Gainers for 23 December 2022 from 00:00:00 until 23:59:59
Gainers for 23 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 150.929 | 59.63 B | 3.3589 | 2.28 | 1.17 M | 176.99 M |
| NINE | Nine Energy Service, Inc. | 13.77 | 101.28 M | 1.70 | 14.08 | 3.08 M | 42.46 M |
| CBOE | CBOE Global Markets Inc | 121.1818 | 36.05 B | 1.844 | 1.55 | 295.7 K | 35.83 M |
| IMO | Imperial Oil Ltd | 44.3631 | 60.06 B | 1.3419 | 3.12 | 488.5 K | 21.67 M |
| NOG | Northern Oil and Gas | 26.5713 | 2.37 B | 1.2625 | 4.99 | 751.9 K | 19.98 M |
| UEC | Uranium Energy | 3.73 | 3.56 B | 0.10 | 2.75 | 4.97 M | 18.55 M |
| NXE | Nexgen Energy Ltd | 4.33 | 5.3 B | 0.12 | 2.85 | 2.09 M | 9.03 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.9 B | 0.08 | 1.31 | 1.32 M | 8.11 M |
| CQP | Cheniere Energy Partners LP | 47.019 | 27.44 B | 0.7118 | 1.54 | 141.97 K | 6.68 M |
| NG | Novagold Resources Inc | 6.16 | 2.68 B | 0.07 | 1.15 | 1.01 M | 6.25 M |
| OBE | Obsidian Energy Ltd | 6.77 | 614.54 M | 0.32 | 4.96 | 913.7 K | 6.19 M |
| SEB | Seaboard Corporation | 3678.0464 | 3.3 B | 79.3105 | 2.2 | 1.1 K | 4.05 M |
| GTE | Gran Tierra Energy Inc | 9.531 | 355.57 M | 0.214 | 2.3 | 328.12 K | 3.13 M |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.30 | 1.57 | 156.1 K | 3.02 M |
| IE | Ivanhoe Electric Inc | 12.23 | 1.24 B | 0.57 | 4.89 | 243.59 K | 2.98 M |
| NHC | National Healthcare Corp | 56.2941 | 3.33 B | 0.4463 | 0.8 | 47.1 K | 2.65 M |
| PRK | Park National Corp | 127.8925 | 3.3 B | 1.6149 | 1.28 | 18.1 K | 2.31 M |
| TMP | Tompkinstrustco | 67.9204 | 1.48 B | 0.579 | 0.86 | 32.8 K | 2.23 M |
| ANVS | Annovis Bio Inc | 13.13 | 51.64 M | 1.89 | 16.81 | 151.63 K | 1.99 M |
| VTAK | Catheter Precision Inc | 824.60 | 286.48 K | 89.30 | 12.14 | 2.3 K | 1.9 M |
| NFGC | New Found Gold Corp | 3.94 | 630.35 M | 0.17 | 4.51 | 346.8 K | 1.37 M |
| CVM | Cel-Sci Corp | 68.70 | 24.27 M | 9.00 | 15.08 | 13.47 K | 925.6 K |
| PHGE | Biomx Ltd | 38.19 | 4.04 M | 1.90 | 5.24 | 19.64 K | 749.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.092 | 243.23 M | 0.067 | 0.95 | 99.9 K | 708.49 K |
| INDO | Indonesia Energy Corp Ltd | 4.96 | 38.93 M | 0.28 | 5.98 | 135.2 K | 670.59 K |
| MTNB | Matinas Biopharma Hl | 25.95 | 1.17 M | 0.9349 | 3.74 | 22.28 K | 578.27 K |
| EPM | Evolution Petroleum Corp | 5.3966 | 141.41 M | 0.2186 | 4.22 | 98.3 K | 530.49 K |
| EP | Empire Petroleum Corp | 12.14 | 85.7 M | 0.40 | 3.41 | 31.7 K | 384.84 K |
| EVI | Evi Industries Inc | 21.53 | 282.25 M | 0.6074 | 2.9 | 17.8 K | 383.23 K |
| REPX | Riley Exploration Permian Inc | 24.8345 | 930.32 M | 0.7572 | 3.14 | 13.42 K | 333.25 K |
| BHM | Bluerock Homes Trust Inc | 18.5726 | 82.84 M | 0.3979 | 2.19 | 15.8 K | 293.45 K |
| ACCS | Access Newswire Inc | 25.00 | 13.7 M | 0.55 | 2.25 | 10.11 K | 252.78 K |
| PAAI | Paradium AI, Inc. | 9.40 | 43.8 M | 0.19 | 2.06 | 24.8 K | 233.12 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 21.89 M | 30.00 | 9.38 | 648 | 226.8 K |
| AUMN | Golden Minerals Company | 7.05 | 3.64 M | 0.445 | 6.74 | 32.08 K | 226.18 K |
| BKTI | Bk Technologies Inc | 14.146 | 252.44 M | 0.396 | 2.88 | 12.21 K | 172.75 K |
| CVR | Chicago Rivet & Machine Company | 26.8243 | 10.63 M | 0.1506 | 0.56 | 5.8 K | 155.58 K |
| INFU | Infusystems Holdings | 8.50 | 261.91 M | 0.16 | 1.92 | 14.7 K | 124.95 K |
| COE | 51Talk Online Education Group | 6.13 | 67.76 M | 0.0495 | 0.81 | 19.65 K | 120.44 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0597 | 0.1716 | 1.08 | 7.4 K | 118.84 K | |
| FRD | Friedman Industries Inc | 9.6857 | 279.78 M | 0.1947 | 2.05 | 11.7 K | 113.32 K |
| INTT | Intest Corp | 10.53 | 179.56 M | 0.55 | 5.51 | 9.95 K | 104.74 K |
| CMT | Core Molding Technologies Inc | 12.60 | 187.25 M | 0.44 | 3.62 | 8.2 K | 103.32 K |
| PW | Power REIT | 4.1733 | 2.5 M | 0.1833 | 4.59 | 21.43 K | 89.41 K |
| USBC | USBC, Inc. | 50.80 | 166.31 M | 0.40 | 0.79 | 1.58 K | 80.52 K |
| MPTI | M-Tron Industries Inc | 9.075 | 277.83 M | 0.075 | 0.83 | 8.1 K | 73.51 K |
| MYND | Mynd.Ai Inc ADR | 3.6091 | 12.46 M | 0.0747 | 2.11 | 10.6 K | 38.26 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.7389 | 0.1196 | 0.77 | 2.4 K | 37.77 K | |
| INLX | Intellinetics Inc | 4.31 | 18.45 M | 0.05 | 1.17 | 7.5 K | 32.32 K |
| DSS | Document Security Systems | 3.2094 | 5.33 M | 0.0935 | 3 | 8.94 K | 28.7 K |
| ESP | Espey Mfg. & Electronics | 12.5488 | 152.8 M | 0.0627 | 0.5 | 2.1 K | 26.35 K |
| BATL | Battalion Oil Corp | 9.61 | 45.12 M | 0.31 | 3.33 | 2.4 K | 23.06 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.5419 | 0.1419 | 0.63 | 1 K | 22.54 K | |
| LGL | LGL Group | 4.08 | 84.63 M | 0.03 | 0.74 | 5.4 K | 22.03 K |
| BQ | Boqii Holding Ltd ADR | 40.00 | 3.49 M | 0.3667 | 0.93 | 456 | 18.24 K |
| COHN | Cohen & CO Inc | 5.6348 | 32.26 M | 0.1796 | 3.29 | 2.74 K | 15.46 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | 0.50 | 5 | 1.16 K | 12.22 K |
| GNS | Genius Group Limited | 3.47 | 22.11 M | 0.14 | 4.2 | 2.64 K | 9.16 K |
| CCEL | Cryo-Cell Intl Inc | 3.9287 | 40.88 M | 0.1005 | 2.63 | 1.9 K | 7.46 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.0481 | 0.0813 | 1.17 | 737 | 5.19 K | |
| DXR | Daxor Corp | 9.7604 | 52.03 M | 0.0905 | 0.94 | 349 | 3.41 K |
| OPHC | Optimumbank Hlds | 4.2193 | 113.04 M | 0.2693 | 6.82 | 642 | 2.71 K |
| PLAG | Planet Green Holdings Corp | 6.80 | 5.25 M | 0.50 | 7.94 | 350 | 2.38 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.40 | 0.50 | 3.14 | 130 | 2.13 K | |
| IOR | Income Opportunity Realty Trust | 12.48 | 75.31 M | 0.48 | 4 | 161 | 2.01 K |
| CKX | Ckx Lands | 10.10 | 21.46 M | 0.15 | 1.51 | 149 | 1.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.87 | 3.99 B | 1.13 | 3.68 | 10 | 318.7 |
| BMNR | Bitmine Immersion Technologies Inc | 14.1956 | 13.11 B | 0.1997 | 1.43 | 10 | 141.96 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 47.00 | 6.00 | 14.63 | 1.01 K | 47.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2631.00 | 31.00 | 1.19 | 12.82 K | 33.74 M | |
| CL | Crude Oil | 79.56 | 2.07 | 2.67 | 237.71 K | 18.91 M | |
| BZ | Brent Crude | 83.92 | 2.94 | 3.63 | 82.36 K | 6.91 M | |
| ZL | Soybean Oil | 64.65 | 0.64 | 1 | 46.92 K | 3.03 M | |
| KC | Coffee | 172.00 | 3.10 | 1.84 | 9.14 K | 1.57 M | |
| CT | Cotton | 85.21 | 0.91 | 1.08 | 9.29 K | 792.03 K | |
| SI | Silver | 23.92 | 1.08 B | 0.298 | 1.26 | 31.56 K | 754.92 K |
| HO | Heating Oil | 3.2661 | 0.1347 | 4.3 | 23.38 K | 76.35 K | |
| HG | Copper | 3.8085 | 0.051 | 1.36 | 249 | 948.32 | |
| T | Crude Oil WTI | 79.34 | 619.76 B | 0.89 | 1.13 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.0497 | 0.5178 | 2.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 85.25 | 2.88 T | 1.46 | 1.74 | 57.43 M | 4.9 B |
| AMD | Advanced Micro Devices | 64.52 | 797.92 B | 0.66 | 1.03 | 45.92 M | 2.96 B |
| META | Meta Platforms Inc | 117.1209 | 1.61 T | 0.9128 | 0.79 | 17.8 M | 2.08 B |
| GOOGL | Alphabet Inc Class A | 88.4986 | 3.55 T | 1.458 | 1.68 | 23 M | 2.04 B |
| GOOG | Alphabet Inc Class C | 89.0787 | 3.53 T | 1.5374 | 1.76 | 17.82 M | 1.59 B |
| MU | Micron Technology | 49.3473 | 899.74 B | 0.7569 | 1.56 | 17.43 M | 859.91 M |
| PYPL | PayPal Holdings | 68.6629 | 50.01 B | 0.4576 | 0.67 | 9.99 M | 685.97 M |
| ADBE | Adobe Systems Inc | 338.45 | 96.71 B | 1.93 | 0.57 | 1.63 M | 551.6 M |
| COST | Costco Wholesale | 443.4336 | 463.72 B | 3.7764 | 0.86 | 1.23 M | 545.2 M |
| CHTR | Charter Communications | 333.92 | 15.63 B | 10.04 | 3.1 | 1.38 M | 459.87 M |
| LRCX | Lam Research Corp | 39.8921 | 277.1 B | 0.2914 | 0.74 | 10.55 M | 420.7 M |
| CMCSA | Comcast Corporation | 29.2425 | 88.24 B | 0.2662 | 0.92 | 13.21 M | 386.39 M |
| PEP | Pepsico Inc | 163.6176 | 194.08 B | 1.0503 | 0.65 | 2.2 M | 359.6 M |
| SBUX | Starbucks Corporation | 90.7924 | 125.06 B | 0.4712 | 0.52 | 3.94 M | 358.13 M |
| KLAC | K L A-Tencor Corp | 365.9724 | 195.48 B | 3.4329 | 0.95 | 892 K | 326.45 M |
| BKNG | Booking Holdings Inc | 77.4146 | 132.48 B | 1.5129 | 1.99 | 3.94 M | 305.4 M |
| COIN | Coinbase Global Inc Class A | 35.49 | 39.97 B | 0.90 | 2.6 | 8.22 M | 291.82 M |
| MDB | Mongodb Inc Cl A | 197.47 | 26.41 B | 1.30 | 0.66 | 1.37 M | 270.61 M |
| PAYX | Paychex Inc | 104.8331 | 42.26 B | 3.461 | 3.41 | 2.5 M | 262.41 M |
| HON | Honeywell International Inc. Common Stock | 188.0405 | 72.41 B | 1.3716 | 0.73 | 1.38 M | 259.5 M |
| MELI | MercadoLibre Inc | 878.32 | 88.21 B | 5.06 | 0.58 | 288.08 K | 253.02 M |
| ADP | Automatic Data Processing, Inc. | 223.6776 | 120.08 B | 1.6524 | 0.74 | 1.05 M | 234.77 M |
| APA | Apa Corp | 41.942 | 15.59 B | 2.2724 | 5.73 | 5.33 M | 223.58 M |
| AAL | American Airlines Group | 12.71 | 9.03 B | 0.15 | 1.19 | 17.18 M | 218.37 M |
| FANG | Diamondback Energy | 120.1518 | 51.21 B | 3.6388 | 3.12 | 1.76 M | 211.41 M |
| MDLZ | Mondelez Intl Inc | 61.0178 | 86.49 B | 0.3364 | 0.55 | 3.37 M | 205.34 M |
| CSX | CSX Corp | 29.8168 | 96.42 B | 0.2672 | 0.9 | 6.85 M | 204.39 M |
| LIN | Linde Plc | 315.5987 | 240.9 B | 1.6004 | 0.51 | 636.6 K | 200.91 M |
| EXPE | Expedia Group Inc | 85.5523 | 37.91 B | 1.8906 | 2.26 | 2.11 M | 180.46 M |
| ORLY | O'Reilly Automotive | 55.5703 | 74.3 B | 0.6514 | 1.19 | 2.83 M | 157.04 M |
| MAR | Marriot International | 143.8951 | 110.79 B | 1.3172 | 0.92 | 1.07 M | 153.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0078 | 49.52 B | 0.6868 | 2.61 | 5.65 M | 152.55 M |
| TSCO | Tractor Supply Company | 41.5243 | 19.06 B | 0.7671 | 1.88 | 3.64 M | 151.27 M |
| ROST | Ross Stores Inc | 111.5336 | 78.83 B | 1.4681 | 1.33 | 1.32 M | 146.9 M |
| FISV | Fiserv Inc | 100.46 | 33 B | 0.92 | 0.92 | 1.45 M | 145.34 M |
| DLTR | Dollar Tree Inc | 141.91 | 27.58 B | 1.86 | 1.33 | 1.02 M | 145.2 M |
| MPWR | Monolithic Power Sys | 341.2379 | 61.97 B | 2.9296 | 0.87 | 421.3 K | 143.76 M |
| PCAR | Paccar Inc | 59.8007 | 55.89 B | 0.4341 | 0.73 | 2.31 M | 137.88 M |
| CROX | Crocs Inc | 103.00 | 7.31 B | 0.55 | 0.54 | 1.24 M | 127.9 M |
| EXC | Exelon Corp | 38.155 | 47.64 B | 0.461 | 1.22 | 3.32 M | 126.59 M |
| MTCH | Match Group Inc | 39.4156 | 9.38 B | 0.6702 | 1.73 | 3.1 M | 122.05 M |
| ODFL | Old Dominion Freight Line Inc | 140.4769 | 37.31 B | 2.0279 | 1.46 | 861 K | 120.95 M |
| CAR | Avis Budget Group | 153.3568 | 4.23 B | 5.4251 | 3.67 | 780.2 K | 119.65 M |
| AEP | American Electric Power Company | 84.7016 | 70.37 B | 1.0799 | 1.29 | 1.41 M | 119.11 M |
| TTWO | Take-Two Interactive Software | 99.83 | 39.06 B | 0.56 | 0.56 | 1.15 M | 115.2 M |
| FIVE | Five Below Inc | 174.76 | 13.87 B | 4.41 | 2.59 | 656.66 K | 114.76 M |
| CTSH | Cognizant Tech Sol | 53.0509 | 29.41 B | 0.5304 | 1.01 | 2.16 M | 114.37 M |
| NXTT | Next Technology Holding Inc | 57.80 | 7.36 M | 5.80 | 11.15 | 1.92 M | 111.19 M |
| HBAN | Huntington Bcshs | 12.1264 | 32.37 B | 0.1208 | 1.01 | 9.06 M | 109.9 M |
| TW | Tradeweb Markets Inc | 63.444 | 27.43 B | 1.1155 | 1.79 | 1.71 M | 108.38 M |
| EXE | Expand Energy Corporation | 87.2543 | 20.16 B | 3.1274 | 3.72 | 1.15 M | 100.05 M |
| LPLA | Lpl Financial Hld | 212.6158 | 24.39 B | 4.5726 | 2.2 | 468.7 K | 99.65 M |
| SBAC | SBA Communications | 265.9653 | 20.74 B | 2.2782 | 0.86 | 350.3 K | 93.17 M |
| FITB | Fifth Third Bancorp | 28.1479 | 49.63 B | 0.2432 | 0.87 | 3.29 M | 92.73 M |
| CTAS | Cintas Corp | 111.0695 | 90.94 B | 1.1515 | 1.05 | 820.4 K | 91.12 M |
| SOFI | SoFi Technologies Inc | 4.61 | 22.54 B | 0.03 | 0.66 | 19.44 M | 89.6 M |
| ORIC | Oric Pharmaceuticals Inc | 5.78 | 968.12 M | 0.99 | 20.67 | 14.67 M | 84.79 M |
| CZR | Caesars Entertainment Inc | 43.09 | 5.98 B | 0.50 | 1.17 | 1.94 M | 83.62 M |
| VRSK | Verisk Analytics Inc | 171.8786 | 25.92 B | 1.1059 | 0.65 | 470.6 K | 80.89 M |
| CPB | Campbell Soup Company | 49.8138 | 6.94 B | 0.40 | 0.81 | 1.61 M | 80.12 M |
| LYFT | Lyft Inc Class A | 10.21 | 7.09 B | 0.11 | 1.09 | 7.84 M | 80.01 M |
| COO | Cooper Companies | 83.1688 | 12.25 B | 0.475 | 0.57 | 936.8 K | 77.91 M |
| IQ | Iqiyi Inc ADR | 4.65 | 886.05 M | 0.10 | 2.2 | 16.46 M | 76.55 M |
| XEL | XCEL Energy Inc | 63.0568 | 50.28 B | 0.8001 | 1.29 | 1.2 M | 75.75 M |
| CG | The Carlyle Group | 26.785 | 15.23 B | 0.3139 | 1.19 | 2.75 M | 73.56 M |
| TER | Teradyne Inc | 85.4233 | 39.24 B | 0.4441 | 0.52 | 858.6 K | 73.34 M |
| ENTG | Entegris Inc | 64.6268 | 21.83 B | 0.977 | 1.53 | 1.09 M | 70.51 M |
| UTHR | United Therapeutic | 278.82 | 26.1 B | 1.57 | 0.57 | 245.75 K | 68.52 M |
| AKAM | Akamai Technologies | 83.16 | 12.35 B | 0.44 | 0.53 | 813.8 K | 67.68 M |
| NWSA | News Cp Cl A | 17.7676 | 16.45 B | 0.4852 | 2.81 | 3.7 M | 65.81 M |
| ASO | Academy Sports and Outdoors Inc | 50.0074 | 4.17 B | 1.5858 | 3.27 | 1.31 M | 65.44 M |
| JBHT | J B Hunt Transport | 171.7861 | 21.32 B | 0.8911 | 0.52 | 371.79 K | 63.87 M |
| HST | Host Marriott Financial Trust | 13.532 | 18.14 B | 0.2401 | 1.81 | 4.7 M | 63.62 M |
| WFRD | Weatherford International Plc | 48.7767 | 6.24 B | 1.5853 | 3.36 | 1.3 M | 63.33 M |
| VTRS | Viatris Inc | 9.5141 | 22.07 B | 0.2247 | 2.42 | 6.65 M | 63.3 M |
| TROW | T Rowe Price Group | 95.1095 | 24.01 B | 0.7189 | 0.76 | 663.5 K | 63.11 M |
| CPRT | Copart Inc | 30.25 | 30.22 B | 0.26 | 0.87 | 2.05 M | 62.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.8908 | 113.74 B | 0.2917 | 0.68 | 1.4 M | 60.18 M |
| AGNC | Agnc Investment Corp | 6.5579 | 10.52 B | 0.0367 | 0.56 | 9.05 M | 59.38 M |
| WTW | Weight Watchers International, Inc | 233.6207 | 31.11 B | 1.9979 | 0.86 | 251.4 K | 58.73 M |
| IBKR | Interactive Brokers | 18.3691 | 132.69 B | 0.4833 | 2.7 | 3.16 M | 58.08 M |
| HAS | Hasbro Inc | 50.4169 | 17.15 B | 0.4418 | 0.88 | 1.15 M | 57.79 M |
| ACGL | Arch Capital Grp Ltd | 60.268 | 36.13 B | 0.504 | 0.84 | 890.3 K | 53.66 M |
| GRAB | Grab Holdings Limited Cl A | 3.27 | 13.75 B | 0.21 | 6.86 | 16.31 M | 53.34 M |
| PFG | Principal Financial Group Inc | 76.0687 | 24.96 B | 0.4268 | 0.56 | 688.5 K | 52.37 M |
| AXON | Axon Enterprise Inc | 168.98 | 34.46 B | 1.16 | 0.69 | 306.6 K | 51.81 M |
| CEG | Constellation Energy Corp | 85.7846 | 87.06 B | 0.6918 | 0.81 | 600.7 K | 51.53 M |
| SIRI | Sirius XM Holdings | 52.0122 | 11.24 B | 0.2672 | 0.52 | 971.28 K | 50.52 M |
| STX | Seagate Technology | 46.0851 | 128.12 B | 0.2737 | 0.6 | 1.07 M | 49.43 M |
| CACC | Credit Acceptance | 465.23 | 5.18 B | 22.76 | 5.14 | 104.02 K | 48.39 M |
| ERIC | Ericsson ADR | 5.1183 | 35.84 B | 0.0521 | 1.03 | 9.05 M | 46.33 M |
| EVRG | Evergy Inc | 55.21 | 19.88 B | 0.6363 | 1.17 | 837.3 K | 46.23 M |
| CHRW | C.H. Robinson Ww | 86.0207 | 15.45 B | 0.573 | 0.67 | 515.3 K | 44.33 M |
| WSC | Willscot Corp | 45.0062 | 3.5 B | 0.4927 | 1.11 | 984.7 K | 44.32 M |
| GTLB | Gitlab Inc Cl A | 46.13 | 8.73 B | 0.26 | 0.57 | 957.1 K | 44.15 M |
| STNE | Stoneco Ltd Cl A | 9.60 | 1.77 B | 0.36 | 3.9 | 4.59 M | 44.09 M |
| TXRH | Texas Roadhouse Inc | 95.3305 | 12.9 B | 0.5741 | 0.61 | 455.73 K | 43.44 M |
| PAAS | Pan Amer Silver Corp | 15.7314 | 17.2 B | 0.0936 | 0.6 | 2.7 M | 42.5 M |
| VKTX | Viking Thera | 8.45 | 3.57 B | 0.36 | 4.45 | 4.99 M | 42.13 M |
| FOXA | Fox Corp Cl A | 29.4095 | 29.37 B | 0.2486 | 0.85 | 1.43 M | 42.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 463400.00 | 1.24 T | 4700.00 | 1.02 | 2.8 K | 1.3 B |
| XOM | Exxon Mobil Corporation | 106.0529 | 696.02 B | 2.7323 | 2.64 | 11.54 M | 1.22 B |
| DIS | Walt Disney Company | 85.9851 | 205.39 B | 1.3092 | 1.55 | 11.17 M | 960.59 M |
| CVX | Chevron Corp | 154.8784 | 425.59 B | 4.6446 | 3.09 | 6.08 M | 941.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 306.49 | 1.24 T | 3.80 | 1.26 | 2.46 M | 754.09 M |
| OXY | Occidental Petroleum Corp | 60.5624 | 57.31 B | 2.0362 | 3.48 | 11.83 M | 716.38 M |
| UNH | Unitedhealth Group Inc | 503.0009 | 367.46 B | 3.9951 | 0.8 | 1.29 M | 650.04 M |
| MA | Mastercard Inc | 337.0944 | 586.02 B | 2.0406 | 0.61 | 1.91 M | 645.45 M |
| HD | Home Depot | 293.3629 | 354.62 B | 2.4023 | 0.83 | 2.06 M | 605.77 M |
| C | Citigroup Inc | 39.2947 | 206.47 B | 0.2397 | 0.61 | 15.14 M | 595.07 M |
| COP | ConocoPhillips | 105.8833 | 164.51 B | 4.3873 | 4.32 | 5 M | 529.58 M |
| MRK | Merck & Company | 101.3357 | 370.96 B | 0.5617 | 0.56 | 4.55 M | 460.81 M |
| CAT | Caterpillar Inc | 226.9007 | 271.81 B | 2.204 | 0.98 | 1.96 M | 444.74 M |
| KMX | Carmax Inc | 60.16 | 7.83 B | 2.96 | 5.17 | 6.67 M | 401.15 M |
| SLB | Schlumberger N.V. | 48.8647 | 76.1 B | 1.4755 | 3.11 | 8.08 M | 394.94 M |
| WFC | Wells Fargo & Company | 37.4901 | 262.45 B | 0.2744 | 0.74 | 10.17 M | 381.18 M |
| KO | Coca-Cola Company | 57.9159 | 412.12 B | 0.4356 | 0.76 | 6.46 M | 374.33 M |
| SCHW | The Charles Schwab Corp | 77.7348 | 161.47 B | 0.9221 | 1.2 | 4.76 M | 369.74 M |
| LLY | Eli Lilly and Company | 358.6661 | 1.26 T | 2.525 | 0.71 | 1.03 M | 369.53 M |
| VLO | Valero Energy Corp | 112.7269 | 101.89 B | 4.3054 | 3.97 | 3.27 M | 368.65 M |
| GM | General Motors Company | 32.7101 | 78.47 B | 0.2901 | 0.89 | 10.62 M | 347.35 M |
| ELV | Elevance Health Inc | 488.4988 | 94.16 B | 4.0179 | 0.83 | 710.99 K | 347.32 M |
| DG | Dollar General Corp | 232.3798 | 31.25 B | 1.8962 | 0.82 | 1.45 M | 337.52 M |
| DVN | Devon Energy Corp | 55.0618 | 48.53 B | 2.114 | 3.99 | 6.1 M | 335.85 M |
| NOW | Servicenow Inc | 381.86 | 112.94 B | 1.92 | 0.51 | 856.6 K | 327.1 M |
| UNP | Union Pacific Corp | 194.6342 | 183.29 B | 1.159 | 0.6 | 1.64 M | 319.1 M |
| MCD | McDonald's Corporation | 248.2404 | 198.3 B | 1.6699 | 0.68 | 1.27 M | 315.02 M |
| TGT | Target Corporation | 127.6649 | 74.09 B | 1.6053 | 1.27 | 2.46 M | 314.67 M |
| ACN | Accenture Plc | 248.9362 | 161.72 B | 1.2443 | 0.5 | 1.21 M | 302.03 M |
| LMT | Lockheed Martin Corp | 443.0374 | 137.46 B | 3.6577 | 0.83 | 661.6 K | 293.11 M |
| RBLX | Roblox Corp Cl A | 26.75 | 35.23 B | 0.32 | 1.21 | 10.77 M | 288.22 M |
| UPS | United Parcel Service | 149.8718 | 97.25 B | 1.1853 | 0.8 | 1.9 M | 284.41 M |
| LOW | Lowe's Companies | 189.3916 | 128.69 B | 2.5611 | 1.37 | 1.47 M | 278.25 M |
| NEE | Nextera Energy | 83.0976 | 185.51 B | 0.8194 | 1 | 3.25 M | 270.46 M |
| MO | Altria Group | 39.7814 | 129.76 B | 0.3957 | 1 | 6.76 M | 268.91 M |
| IBM | International Business Machines | 126.2403 | 240.36 B | 0.6863 | 0.55 | 2.09 M | 264.16 M |
| MPC | Marathon Petroleum Corp | 107.3015 | 114.64 B | 3.2343 | 3.11 | 2.39 M | 256.24 M |
| USB | U.S. Bancorp | 36.6586 | 95.09 B | 0.297 | 0.82 | 6.93 M | 254.08 M |
| NOC | Northrop Grumman Corp | 506.9754 | 74.63 B | 3.2233 | 0.64 | 475.7 K | 241.17 M |
| FCX | Freeport-Mcmoran Inc | 36.4287 | 89.89 B | 0.4112 | 1.14 | 6.6 M | 240.36 M |
| AXP | American Express Company | 140.878 | 223.02 B | 1.6386 | 1.18 | 1.67 M | 235.52 M |
| HAL | Halliburton Company | 36.3423 | 27.3 B | 1.4411 | 4.13 | 6.04 M | 219.56 M |
| PM | Philip Morris International Inc | 87.8011 | 329.3 B | 0.7167 | 0.82 | 2.49 M | 218.93 M |
| AMT | American Tower Corp | 188.6555 | 90.37 B | 1.6428 | 0.88 | 1.15 M | 216.33 M |
| PSX | Phillips 66 | 92.4886 | 101.27 B | 3.0343 | 3.39 | 2.22 M | 204.98 M |
| NEM | Newmont Mining Corp | 44.0292 | 122.74 B | 0.3221 | 0.74 | 4.6 M | 202.53 M |
| LIN | Linde Plc | 315.5987 | 1.6004 | 0.51 | 636.6 K | 200.91 M | |
| KR | Kroger Company | 42.7054 | 40.73 B | 0.5956 | 1.41 | 4.69 M | 200.42 M |
| BX | Blackstone Inc | 67.0095 | 150.09 B | 0.5099 | 0.77 | 2.98 M | 199.49 M |
| RTX | Raytheon Technologies | 93.1765 | 267.77 B | 0.7413 | 0.8 | 2.12 M | 197.47 M |
| EOG | Eog Resources | 115.8163 | 77.14 B | 3.8218 | 3.41 | 1.68 M | 194.39 M |
| DAL | Delta Air Lines Inc | 32.1719 | 58.71 B | 0.2328 | 0.73 | 5.96 M | 191.6 M |
| SO | Southern Company | 63.8188 | 107.12 B | 0.8718 | 1.38 | 2.98 M | 190.29 M |
| U | Unity Software Inc | 27.63 | 18.69 B | 0.22 | 0.8 | 6.69 M | 184.92 M |
| CB | Chubb Ltd | 209.7251 | 142.96 B | 2.1579 | 1.04 | 847.97 K | 177.84 M |
| LNG | Cheniere Energy Inc | 150.5802 | 3.3512 | 2.28 | 1.17 M | 176.59 M | |
| TJX | TJX Companies | 76.0521 | 159.92 B | 1.0332 | 1.38 | 2.32 M | 176.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4976 | 126.37 B | 0.3457 | 5.62 | 26.88 M | 174.66 M |
| VALE | Vale S.A. ADR | 12.4146 | 48.64 B | 0.1116 | 0.91 | 13.42 M | 166.55 M |
| ET | Energy Transfer LP | 9.1433 | 67.01 B | 0.1146 | 1.27 | 17.93 M | 163.92 M |
| DUK | Duke Energy Corp | 90.6939 | 101.04 B | 0.9158 | 1.02 | 1.8 M | 163.55 M |
| COF | Capital One Financial Corp | 85.7712 | 126.57 B | 1.135 | 1.34 | 1.9 M | 163.19 M |
| AZO | Autozone | 2430.6499 | 53.52 B | 26.7898 | 1.11 | 66.22 K | 160.96 M |
| WMB | Williams Companies | 28.9633 | 83 B | 0.6519 | 2.3 | 5.31 M | 153.73 M |
| BURL | Burlington Stores Inc | 200.34 | 16.23 B | 7.29 | 3.78 | 766.4 K | 153.54 M |
| BP | BP Plc ADR | 29.5335 | 117.47 B | 0.5062 | 1.74 | 5.19 M | 153.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9178 | 0.6845 | 2.61 | 5.65 M | 152.04 M | |
| PGR | Progressive Corp | 118.0325 | 136.08 B | 0.7659 | 0.65 | 1.28 M | 150.81 M |
| RH | Restoration Hardware Holdings | 264.41 | 2.74 B | 2.15 | 0.82 | 569.93 K | 150.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.78 | 287.97 B | 1.04 | 1.83 | 2.57 M | 148.62 M |
| CM | Canadian Imperial Bank of Commerce | 34.504 | 108.83 B | 0.362 | 1.06 | 4.21 M | 145.1 M |
| EQT | Eqt Corp | 34.4704 | 32.85 B | 1.1518 | 3.46 | 4.19 M | 144.48 M |
| ECL | Ecolab Inc | 139.5855 | 88.31 B | 1.4389 | 1.04 | 1.03 M | 143.08 M |
| SHW | Sherwin-Williams Company | 235.6616 | 87.82 B | 1.3304 | 0.57 | 605 K | 142.58 M |
| ZTS | Zoetis Inc Cl A | 139.9354 | 36.86 B | 0.7008 | 0.5 | 1.02 M | 142.44 M |
| KMI | Kinder Morgan | 15.2369 | 70.22 B | 0.336 | 2.25 | 9.3 M | 141.77 M |
| LHX | L3Harris Technologies Inc | 192.8345 | 48.36 B | 1.3371 | 0.7 | 731 K | 140.96 M |
| FIS | Fidelity National Information Services | 60.9974 | 15.35 B | 0.3099 | 0.51 | 2.28 M | 139.04 M |
| AIG | American International Group | 58.7303 | 42.73 B | 0.7067 | 1.22 | 2.34 M | 137.68 M |
| GPN | Global Payments Inc | 93.5749 | 25.43 B | 2.0994 | 2.3 | 1.45 M | 136.09 M |
| GD | General Dynamics Corp | 231.67 | 98.72 B | 1.2242 | 0.53 | 581.6 K | 134.74 M |
| PCG | Pacific Gas & Electric Company | 15.8305 | 40.23 B | 0.1084 | 0.69 | 8.48 M | 134.28 M |
| ITW | Illinois Tool Works Inc | 204.4938 | 83.4 B | 1.6398 | 0.81 | 627.39 K | 128.3 M |
| VMRK | Vivmark Residential | 50.7881 | 49.31 B | 0.3589 | 0.71 | 2.52 M | 127.84 M |
| MET | Metlife Inc | 65.3898 | 65.38 B | 0.4253 | 0.65 | 1.94 M | 126.89 M |
| CF | Cf Industries Holdings | 84.1737 | 16.9 B | 0.7792 | 0.93 | 1.5 M | 126.27 M |
| NSC | Norfolk Southern Corp | 229.0379 | 77.3 B | 1.8971 | 0.84 | 545.3 K | 124.89 M |
| VICI | Vici Properties Inc | 27.2703 | 27.8 B | 0.384 | 1.43 | 4.47 M | 121.84 M |
| GNRC | Generac Holdings Inc | 92.19 | 11.17 B | 2.40 | 2.67 | 1.29 M | 119.17 M |
| TRV | The Travelers Companies Inc | 178.3545 | 83.86 B | 2.1461 | 1.22 | 660.8 K | 117.86 M |
| ETR | Entergy Corp | 50.4334 | 53.46 B | 0.3246 | 0.65 | 2.33 M | 117.65 M |
| AR | Antero Resources Corp | 33.93 | 11.5 B | 1.38 | 4.24 | 3.44 M | 116.74 M |
| RCL | Royal Caribbean Cruises Ltd | 48.6709 | 89.11 B | 0.2835 | 0.59 | 2.39 M | 116.32 M |
| PSA | Public Storage | 247.8912 | 64.04 B | 2.8185 | 1.15 | 459.76 K | 113.97 M |
| DKS | Dick's Sporting Goods Inc | 102.5139 | 14.55 B | 2.0853 | 2.08 | 1.1 M | 112.62 M |
| CCI | Crown Castle International Corp | 114.7182 | 40.28 B | 1.1557 | 1.02 | 978.4 K | 112.24 M |
| LUV | Southwest Airlines Company | 33.4306 | 22.72 B | 0.5836 | 1.78 | 3.34 M | 111.58 M |
| DOW | Dow Inc | 42.044 | 23.67 B | 0.5704 | 1.38 | 2.63 M | 110.75 M |
| BN | Brookfield Corporation | 20.5907 | 96.21 B | 0.4285 | 2.13 | 5.38 M | 110.69 M |
| ALL | Allstate Corp | 126.498 | 68.03 B | 0.872 | 0.69 | 872.6 K | 110.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 40.8803 | 0.9307 | 2.33 | 14.67 M | 599.83 M | |
| TD | Toronto-Dominion Bank | 75.3367 | 0.435 | 0.58 | 4.18 M | 314.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.4685 | 1.3865 | 4.46 | 9.14 M | 296.85 M | |
| SU | Suncor Energy Inc | 37.1828 | 1.216 | 3.38 | 6.59 M | 244.89 M | |
| ENB | Enbridge Inc | 42.8842 | 0.5911 | 1.4 | 4.94 M | 211.8 M | |
| BNS | Bank of Nova Scotia | 53.9775 | 0.4554 | 0.85 | 3.69 M | 199.07 M | |
| NA | National Bank of Canada | 81.0017 | 0.6767 | 0.84 | 1.95 M | 158.23 M | |
| AEM | Agnico Eagle Mines Ltd | 66.6188 | 0.8199 | 1.25 | 1.9 M | 126.56 M | |
| IMO | Imperial Oil | 60.2748 | 1.6454 | 2.81 | 1.75 M | 105.55 M | |
| NTR | Nutrien Ltd | 88.3378 | 0.9743 | 1.12 | 1.03 M | 91.02 M | |
| MFC | Manulife Fin | 20.8958 | 0.1205 | 0.58 | 4.14 M | 86.43 M | |
| TOU | Tourmaline Oil Corp | 57.6272 | 1.469 | 2.62 | 1.37 M | 78.7 M | |
| CVE | Cenovus Energy Inc | 23.7617 | 0.9599 | 4.21 | 2.84 M | 67.38 M | |
| PPL | Pembina Pipeline Corp | 36.9512 | 0.7384 | 2.04 | 1.64 M | 60.47 M | |
| BN | Brookfield Corporation | 27.9918 | 0.5193 | 1.89 | 2.09 M | 58.52 M | |
| TECK-B | Teck Resources Limited | 49.6674 | 0.2961 | 0.6 | 875.19 K | 43.47 M | |
| EMA | Emera Incorporated | 43.1204 | 0.5108 | 1.2 | 958.01 K | 41.31 M | |
| FNV | Franco-Nevada Corp | 178.6774 | 0.9967 | 0.56 | 226.1 K | 40.4 M | |
| GWO | Great-West Lifeco Inc | 26.5802 | 0.1709 | 0.65 | 1.52 M | 40.39 M | |
| FTS | Fortis Inc | 48.1134 | 0.4541 | 0.95 | 817.86 K | 39.35 M | |
| WN | George Weston Limited | 55.4251 | 0.7899 | 1.45 | 574.93 K | 31.87 M | |
| L | Loblaw CO | 29.3042 | 0.3389 | 1.17 | 1.08 M | 31.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 772.2172 | 7.2558 | 0.95 | 37.84 K | 29.22 M | |
| WCN | Waste Connections Inc | 176.6613 | 0.9551 | 0.54 | 162.6 K | 28.73 M | |
| TRI | Thomson Reuters Corp | 143.5773 | 1.1373 | 0.8 | 199.29 K | 28.61 M | |
| WCP | Whitecap Resources Inc | 8.3742 | 0.4861 | 6.16 | 3.08 M | 25.8 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3804 | 0.1529 | 2.12 | 3.38 M | 24.92 M | |
| FM | First Quantum Minerals Ltd | 27.6794 | 0.6958 | 2.58 | 896.07 K | 24.8 M | |
| WPM | Wheaton Precious Metals Corp | 52.8393 | 0.3193 | 0.61 | 464.65 K | 24.55 M | |
| KEY | Keyera Corp | 23.4727 | 0.3434 | 1.48 | 941.12 K | 22.09 M | |
| BTE | Baytex Energy Corp | 5.784 | 0.4218 | 7.87 | 3.72 M | 21.52 M | |
| NPI | Northland Power Inc | 30.1133 | 0.3277 | 1.1 | 704.15 K | 21.2 M | |
| VET | Vermilion Energy Inc | 21.7476 | 0.7755 | 3.7 | 948.8 K | 20.63 M | |
| CCO | Cameco Corp | 30.3026 | 0.4275 | 1.43 | 665.92 K | 20.18 M | |
| H | Hydro One Ltd | 33.4259 | 0.3284 | 0.99 | 476.8 K | 15.94 M | |
| LUN | Lundin Mining Corp | 7.7301 | 0.0921 | 1.21 | 2.05 M | 15.81 M | |
| EMP-A | Empire Company Limited | 33.8564 | 0.1776 | 0.53 | 407.1 K | 13.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.1994 | 0.3311 | 0.92 | 364.66 K | 13.2 M | |
| IVN | Ivanhoe Mines Ltd | 10.43 | 0.07 | 0.68 | 1.22 M | 12.75 M | |
| OVV | Ovintiv Inc | 64.4117 | 2.5027 | 4.04 | 188.69 K | 12.15 M | |
| PSK | Prairiesky Royalty Ltd | 16.0361 | 0.3877 | 2.48 | 694.2 K | 11.13 M | |
| GEI | Gibson Energy Inc | 18.7299 | 0.4923 | 2.7 | 576.32 K | 10.79 M | |
| WSP | WSP Global Inc | 152.0947 | 1.3851 | 0.92 | 70.47 K | 10.72 M | |
| BIR | Birchcliff Energy Ltd | 7.876 | 0.3189 | 4.22 | 1.29 M | 10.14 M | |
| WFG | West Fraser Timber CO Ltd | 90.8892 | 0.8208 | 0.91 | 111.2 K | 10.11 M | |
| IAG | IA Financial Corp Inc | 70.8586 | 0.4856 | 0.69 | 142.6 K | 10.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1873 | 0.0979 | 0.57 | 558.87 K | 9.61 M | |
| SPB | Superior Plus Corp | 6.249 | 0.492 | 8.55 | 1.49 M | 9.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.0446 | 0.3819 | 1.07 | 256.29 K | 9.24 M | |
| DND | Dye & Durham Ltd | 15.3355 | 1.3807 | 9.89 | 595.9 K | 9.14 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9745 | 0.2395 | 6.41 | 2.1 M | 8.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0943 | 0.3548 | 2 | 443.2 K | 8.02 M | |
| CS | Capstone Mining Corp | 4.98 | 0.18 | 3.75 | 1.61 M | 8 M | |
| X | TMX Group Ltd | 25.4889 | 0.2079 | 0.82 | 309.48 K | 7.89 M | |
| ALA | AltaGas Ltd | 20.8644 | 0.3102 | 1.51 | 357.5 K | 7.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.1901 | 0.4013 | 4.57 | 808.7 K | 7.43 M | |
| HBM | Hudbay Minerals Inc | 6.9612 | 0.1391 | 2.04 | 1.07 M | 7.42 M | |
| CHR | Chorus Aviation Inc | 22.2685 | 0.4841 | 2.22 | 327 K | 7.28 M | |
| ACO-X | ATCO Ltd | 37.1714 | 0.295 | 0.8 | 186.57 K | 6.93 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8838 | 0.0512 | 0.75 | 967.92 K | 6.66 M | |
| NXE | Nexgen Energy Ltd | 5.91 | 0.17 | 2.96 | 1.12 M | 6.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.0187 | 0.2929 | 0.95 | 212.33 K | 6.59 M | |
| PXT | Parex Resources Inc | 15.3412 | 0.6207 | 4.22 | 419.4 K | 6.43 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8456 | 0.0911 | 0.93 | 618.14 K | 6.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3604 | 0.2537 | 0.97 | 225.56 K | 5.95 M | |
| AAV | Advantage Oil & Gas Ltd | 9.79 | 0.28 | 2.94 | 603.31 K | 5.91 M | |
| RUS | Russel Metals | 25.1156 | 0.1401 | 0.56 | 234.6 K | 5.89 M | |
| EIF | Exchange Income Corp | 44.6299 | 0.2386 | 0.54 | 125.2 K | 5.59 M | |
| FRU | Freehold Royalties Ltd | 12.4352 | 0.5323 | 4.47 | 444.95 K | 5.53 M | |
| QBR-B | Quebecor Inc | 25.4532 | 0.1773 | 0.7 | 213.4 K | 5.43 M | |
| PD | Precision Drilling Corp | 105.18 | 3.04 | 2.98 | 49.91 K | 5.25 M | |
| WDO | Wesdome Gold Mines Ltd | 7.41 | 0.06 | 0.82 | 696.66 K | 5.16 M | |
| ELD | Eldorado Gold | 11.3812 | 0.2097 | 1.88 | 441.22 K | 5.02 M | |
| SSRM | Ssr Mining Inc | 21.2555 | 0.1176 | 0.56 | 234.1 K | 4.98 M | |
| IFP | Interfor Corp | 20.67 | 0.24 | 1.17 | 234.8 K | 4.85 M | |
| CJ | Cardinal Energy Ltd | 5.5218 | 0.3278 | 6.31 | 794.4 K | 4.39 M | |
| ACX | Act Energy Technologies Ltd | 8.54 | 0.35 | 4.27 | 498.51 K | 4.26 M | |
| IMG | Iamgold Corp | 3.36 | 0.04 | 1.2 | 1.17 M | 3.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4465 | 0.068 | 0.66 | 370.46 K | 3.87 M | |
| WEED | Canopy Growth Corp | 31.60 | 0.40 | 1.28 | 122.02 K | 3.86 M | |
| FTT | Finning Intl | 30.7504 | 0.2216 | 0.73 | 123.57 K | 3.8 M | |
| POU | Paramount Resources Ltd | 12.4279 | 0.677 | 5.76 | 301.52 K | 3.75 M | |
| IAU | I-80 Gold Corp | 3.91 | 0.09 | 2.36 | 940.6 K | 3.68 M | |
| AYA | Aya Gold and Silver Inc | 9.27 | 0.18 | 1.98 | 382.8 K | 3.55 M | |
| OBE | Obsidian Energy Ltd | 9.21 | 0.38 | 4.3 | 355.1 K | 3.27 M | |
| NFI | Nfi Group Inc. | 9.23 | 0.23 | 2.56 | 352.22 K | 3.25 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.757 | 0.122 | 0.97 | 254.5 K | 3.25 M | |
| SGY | Surge Energy Inc | 7.0679 | 0.3145 | 4.66 | 448.5 K | 3.17 M | |
| CFP | Canfor Corp | 20.88 | 0.21 | 1.02 | 148.4 K | 3.1 M | |
| TPZ | Topaz Energy Corp | 18.0891 | 0.3764 | 2.13 | 168.1 K | 3.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2309 | 0.2179 | 1.55 | 209.34 K | 2.98 M | |
| CIGI | Colliers International Group Inc | 121.214 | 1.1495 | 0.96 | 24.47 K | 2.97 M | |
| LUG | Lundin Gold Inc | 11.3806 | 0.1314 | 1.17 | 253.9 K | 2.89 M | |
| CURA | Curaleaf Holdings Inc | 5.85 | 0.40 | 7.34 | 490.7 K | 2.87 M | |
| HWX | Headwater Exploration Inc | 4.9662 | 0.2446 | 5.18 | 538.3 K | 2.67 M | |
| CG | Centerra Gold Inc | 4.8076 | 0.0738 | 1.56 | 551.5 K | 2.65 M | |
| MX | Methanex Corp | 47.3435 | 0.3777 | 0.8 | 55.12 K | 2.61 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.3799 | 0.1164 | 0.95 | 207.5 K | 2.57 M | |
| RFA | RFA Financial Inc. | 24.2806 | 0.2689 | 1.12 | 102.18 K | 2.48 M | |
| EFR | Energy Fuels Inc | 8.37 | 0.05 | 0.6 | 278.5 K | 2.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 59.29 | 6.61 B | 1.04 | 1.79 | 426 K | 25.26 M |
| ADYEY | Adyen N.V | 13.77 | 30.24 B | 0.07 | 0.51 | 1.24 M | 17.12 M |
| SAPGF | SAP SE | 101.45 | 279.61 B | 0.72 | 0.71 | 152.7 K | 15.49 M |
| AAGIY | AIA Group Limited | 44.37 | 103.86 B | 1.70 | 3.98 | 262.2 K | 11.63 M |
| RBGLY | Reckitt Benckiser Group plc | 14.07 | 48.51 B | 0.20 | 1.44 | 791.8 K | 11.14 M |
| HOS | Hornbeck Offshore Services, Inc | 7.08 | 2.04 B | 0.42 | 6.31 | 1.49 M | 10.53 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.80 | 40.27 B | 0.13 | 1.34 | 922.6 K | 9.04 M |
| GTBIF | Green Thumb Industries Inc | 8.38 | 1.46 B | 0.38 | 4.75 | 876.1 K | 7.34 M |
| DIFTY | Daito Trust Construction Co.Ltd | 25.75 | 7.06 B | 0.50 | 1.98 | 228 K | 5.87 M |
| CSLLY | CSL Limited | 96.75 | 67.3 B | 0.74 | 0.77 | 55.84 K | 5.4 M |
| MZDAY | Mazda Motor Corporation | 3.67 | 4.38 B | 0.02 | 0.55 | 1.19 M | 4.37 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.15 | 17.72 B | 0.27 | 1.95 | 300 K | 4.24 M |
| AFFU | Affluence Corporation | 25.00 | 34.38 K | 4.00 | 19.05 | 165 K | 4.12 M |
| ADDYY | adidas AG | 66.92 | 33.54 B | 0.52 | 0.78 | 59.4 K | 3.98 M |
| VWAGY | Volkswagen AG | 15.72 | 39.5 B | 0.28 | 1.81 | 237.1 K | 3.73 M |
| SFTBY | SoftBank Group Corp | 21.69 | 148.75 B | 0.29 | 1.36 | 169.9 K | 3.69 M |
| FRFHF | Fairfax Financial Holdings Limited | 588.3946 | 44.09 B | 8.9509 | 1.54 | 6.14 K | 3.61 M |
| TLPFY | Teleperformance SE | 117.85 | 5.52 B | 1.05 | 0.9 | 29.9 K | 3.52 M |
| SRUUF | Sprott Physical Uranium Trust | 11.08 | 6.58 B | 0.36 | 3.36 | 311.1 K | 3.45 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.64 | 63.47 B | 1.04 | 2.44 | 77.84 K | 3.4 M |
| CURLF | Curaleaf Holdings Inc | 4.29 | 2.69 B | 0.39 | 10 | 791.7 K | 3.4 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.51 | 30.74 B | 0.89 | 2.37 | 84.4 K | 3.25 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.43 | 29.03 B | 0.02 | 0.59 | 936.9 K | 3.21 M |
| POAHY | Porsche Automobil Holding SE | 5.32 | 9.06 B | 0.05 | 0.95 | 529.8 K | 2.82 M |
| NGLOY | Anglo American plc | 19.71 | 55.87 B | 0.39 | 2.02 | 139.8 K | 2.76 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.22 | 82.92 B | 0.17 | 0.53 | 83.7 K | 2.7 M |
| FANUY | Fanuc Corporation | 15.13 | 33.26 B | 0.15 | 1 | 174.7 K | 2.64 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.16 | 158.83 B | 0.05 | 0.82 | 411 K | 2.53 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.68 | 84.52 B | 0.16 | 0.56 | 86.7 K | 2.49 M |
| DSDVY | DSV Panalpina A/S | 77.643 | 52.68 B | 1.205 | 1.58 | 30.21 K | 2.35 M |
| BASFY | BASF SE | 12.27 | 52.76 B | 0.17 | 1.4 | 190.4 K | 2.34 M |
| ENLAY | Enel SpA | 5.2277 | 108.22 B | 0.0338 | 0.65 | 433.18 K | 2.26 M |
| LNNGY | Li Ning Company Limited | 212.70 | 4.8 B | 1.76 | 0.83 | 10.5 K | 2.23 M |
| DBSDY | DBS Group Holdings Ltd | 101.35 | 158.71 B | 0.65 | 0.65 | 21.8 K | 2.21 M |
| VWDRY | Vestas Wind Systems A/S | 9.39 | 29.59 B | 0.10 | 1.08 | 230 K | 2.16 M |
| IVPAF | Ivanhoe Mines Ltd | 7.69 | 8.56 B | 0.09 | 1.18 | 269.7 K | 2.07 M |
| KKPNY | Koninklijke KPN N.V | 3.09 | 18.6 B | 0.03 | 0.98 | 663.2 K | 2.05 M |
| MQBKY | Macquarie Group Limited | 113.00 | 68.32 B | 2.03 | 1.83 | 17.7 K | 2 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.09 | 48.54 B | 0.41 | 1.12 | 49 K | 1.82 M |
| SSLZY | Santos Limited | 4.7205 | 20.14 B | 0.0775 | 1.67 | 356.71 K | 1.68 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.69 | 69.32 B | 0.08 | 0.63 | 132.4 K | 1.68 M |
| KUBTY | Kubota Corporation | 69.52 | 19.28 B | 0.42 | 0.61 | 24.1 K | 1.68 M |
| AKZOY | Akzo Nobel N.V | 22.42 | 11.69 B | 0.35 | 1.59 | 72.6 K | 1.63 M |
| VONOY | Vonovia SE | 11.535 | 16.15 B | 0.105 | 0.92 | 136.8 K | 1.58 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.36 | 47.63 B | 0.36 | 3.27 | 128.6 K | 1.46 M |
| EDPFY | EDP - Energias de Portugal S.A | 50.38 | 23.26 B | 0.58 | 1.16 | 28.6 K | 1.44 M |
| CSCCF | Capstone Copper Corp. | 3.65 | 6.24 B | 0.149 | 4.26 | 392.4 K | 1.43 M |
| LGRDY | Legrand SA | 15.99 | 38.03 B | 0.13 | 0.82 | 89.4 K | 1.43 M |
| MBGYY | Mercedes-Benz Group AG | 16.24 | 45.22 B | 0.09 | 0.56 | 86.1 K | 1.4 M |
| SSDOY | Shiseido Company Limited | 45.73 | 9.77 B | 0.67 | 1.49 | 29.7 K | 1.36 M |
| PWCDF | Power Corporation of Canada | 23.6971 | 43.62 B | 0.1698 | 0.72 | 55.08 K | 1.31 M |
| BVVBY | Bureau Veritas SA | 52.13 | 15 B | 0.375 | 0.72 | 24.8 K | 1.29 M |
| CMWAY | Commonwealth Bank of Australia | 69.0025 | 197.09 B | 1.2091 | 1.78 | 18.66 K | 1.29 M |
| CMBMF | Cambium Networks Corporation | 20.70 | 5.81 K | 0.42 | 2.07 | 59.26 K | 1.23 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.75 | 155.99 B | 8.01 | 24.47 | 30.1 K | 1.23 M |
| XNGSY | ENN Energy Holdings Limited | 53.82 | 7.07 B | 0.27 | 0.5 | 22.4 K | 1.21 M |
| SGIOY | Shionogi & Co. Ltd | 12.49 | 16.29 B | 0.095 | 0.77 | 96 K | 1.2 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.44 | 2.85 B | 0.06 | 1.12 | 212.7 K | 1.16 M |
| VCISY | VINCI SA | 24.99 | 69.42 B | 0.21 | 0.85 | 45.1 K | 1.13 M |
| CTTAY | Continental Aktiengesellschaft | 5.93 | 16 B | 0.04 | 0.68 | 185.9 K | 1.1 M |
| SMNNY | Shimano Inc | 15.90 | 11.31 B | 0.20 | 1.27 | 68.4 K | 1.09 M |
| HENKY | Henkel AG & Co. KGaA | 16.18 | 33.85 B | 0.19 | 1.19 | 64.7 K | 1.05 M |
| OMRNY | OMRON Corporation | 49.11 | 6.47 B | 0.26 | 0.53 | 21.3 K | 1.05 M |
| KBCSY | KBC Group NV | 31.88 | 53.17 B | 0.19 | 0.6 | 32.8 K | 1.05 M |
| NRILY | Nomura Research Institute Ltd | 24.11 | 22.02 B | 0.52 | 2.2 | 42.9 K | 1.03 M |
| SDVKY | Sandvik AB (publ) | 18.02 | 47.31 B | 0.11 | 0.61 | 55.1 K | 992.9 K |
| AHKSY | Asahi Kasei Corporation | 14.27 | 13.55 B | 0.14 | 0.99 | 68.8 K | 981.78 K |
| SAUHY | Straumann Holding AG | 11.19 | 21.4 B | 0.25 | 2.29 | 86.5 K | 967.93 K |
| FJTSY | Fujitsu Limited | 27.00 | 37.9 B | 0.55 | 2.08 | 35.2 K | 950.4 K |
| TKOMY | Tokio Marine Holdings Inc | 21.61 | 106.38 B | 0.45 | 2.13 | 43.9 K | 948.68 K |
| ACLLY | ABB Turbo Systems AG | 20.00 | 7.86 B | 0.30 | 1.52 | 47.4 K | 948 K |
| AAIGF | AIA Group Limited | 10.95 | 103.65 B | 0.33 | 3.11 | 84.5 K | 925.27 K |
| FSUGY | Fortescue Metals Group Limited | 26.7932 | 31.08 B | 0.444 | 1.69 | 32.47 K | 869.95 K |
| KNYJY | KONE Oyj | 24.6452 | 33.93 B | 0.2022 | 0.83 | 35.27 K | 869.19 K |
| NOKBF | Nokia Corporation | 4.6289 | 46.8 B | 0.0259 | 0.56 | 178.92 K | 828.2 K |
| JMHLY | Jardine Matheson Holdings Limited | 50.70 | 18.05 B | 0.51 | 1.02 | 16.3 K | 826.41 K |
| YARIY | Yara International ASA | 21.77 | 10.74 B | 0.24 | 1.11 | 35.4 K | 770.66 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.22 | 31.22 B | 0.12 | 0.57 | 36 K | 763.92 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 321.30 | 82.08 B | 3.30 | 1.04 | 2.3 K | 738.99 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 98.2 B | 0.31 | 1.72 | 39.9 K | 730.17 K |
| CMXHF | CSL Limited | 192.00 | 66.78 B | 2.4999 | 1.32 | 3.8 K | 729.6 K |
| REPYY | Repsol S.A | 15.3547 | 35.63 B | 0.2246 | 1.48 | 46.88 K | 719.84 K |
| NABZY | National Australia Bank Limited | 10.18 | 90.49 B | 0.10 | 0.99 | 70.3 K | 715.65 K |
| FUJIY | FUJIFILM Holdings Corporation | 50.56 | 26.02 B | 0.66 | 1.32 | 14.1 K | 712.9 K |
| STOSF | Santos Limited | 4.792 | 19.89 B | 0.0519 | 1.09 | 145.41 K | 696.79 K |
| SSMXY | Sysmex Corporation | 30.22 | 7.53 B | 0.42 | 1.41 | 22.1 K | 667.86 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.32 | 47.64 B | 0.89 | 5.77 | 39.8 K | 649.54 K |
| TGOPY | 3i Group plc | 8.27 | 36.14 B | 0.22 | 2.73 | 75.4 K | 623.56 K |
| RXEEY | Rexel S.A | 20.41 | 12.19 B | 0.885 | 4.53 | 30.1 K | 614.34 K |
| IMPUY | Impala Platinum Holdings Limited | 12.38 | 9.79 B | 0.37 | 3.08 | 48.5 K | 600.43 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.65 | 25.73 B | 0.65 | 5 | 43.8 K | 597.87 K |
| RNECY | Renesas Electronics Corporation | 4.45 | 32.57 B | 0.06 | 1.37 | 130.2 K | 579.39 K |
| CRRFY | Carrefour SA | 3.38 | 10.76 B | 0.05 | 1.5 | 170.9 K | 577.64 K |
| CRARY | Crédit Agricole S.A | 5.15 | 53.21 B | 0.03 | 0.59 | 111 K | 571.65 K |
| SAXPY | Sampo Oyj | 26.34 | 29.01 B | 0.24 | 0.92 | 20.8 K | 547.87 K |
| TRMLF | Tourmaline Oil Corp | 50.951 | 17.54 B | 1.2524 | 2.52 | 10.74 K | 547.47 K |
| UNVGY | Universal Music Group N.V | 11.86 | 35.35 B | 0.06 | 0.51 | 46.15 K | 547.35 K |
| NHYDY | Norsk Hydro ASA | 7.42 | 14.23 B | 0.14 | 1.92 | 73.5 K | 545.37 K |
| KGFHY | Kingfisher plc | 5.59 | 7.89 B | 0.05 | 0.9 | 97 K | 542.23 K |
| KHNGY | Kuehne + Nagel International AG | 45.86 | 35.48 B | 0.45 | 0.99 | 11.4 K | 522.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.89 | 0.03 | 0.78 | 10.57 M | 41.11 M | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 3.50 | 14.29 | 851.83 K | 23.85 M | |
| NEXM | NexMetals Mining Corp. | 28.40 | 0.60 | 2.16 | 16.5 K | 468.6 K | |
| EU | enCore Energy Corp | 3.29 | 0.09 | 2.81 | 111.2 K | 365.85 K | |
| ARTG | Artemis Gold Inc | 4.35 | 0.06 | 1.4 | 53.5 K | 232.72 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.30 | 9.37 | 63.8 K | 223.3 K | |
| ALV | Alvopetro Energy Ltd | 5.1986 | 0.0287 | 0.56 | 12.6 K | 65.5 K | |
| FHYD | First Hydrogen Corp. | 4.71 | 0.23 | 5.13 | 8.6 K | 40.51 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 10.00 | 2.50 | 33.33 | 1.56 K | 15.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 6.75 | 8.11 | 169 | 15.21 K | |
| GIP | Green Impact Partners Inc | 4.75 | 0.10 | 2.15 | 2.5 K | 11.88 K | |
| OBUL | One Bullion Limited | 15.25 | 0.875 | 6.09 | 704 | 10.74 K | |
| ALTU | Altura Energy Corp. | 3.50 | 0.05 | 1.45 | 2.72 K | 9.52 K | |
| HAM | Highwood Asset Management Ltd | 11.50 | 1.00 | 9.52 | 773 | 8.89 K | |
| BCF | Builders Capital Mortgage Corp | 6.9594 | 0.2186 | 3.24 | 1 K | 6.96 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.60 | 10.53 | 267 | 1.68 K | |
| TNX | TenX Protocols Inc. | 281.3257 | 6.15 | 2.23 | 0 | 0 |