Gainers for 19 December 2022 from 00:00:00 until 23:59:59
Gainers for 19 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.17 | 3.56 B | 0.03 | 0.96 | 8.09 M | 25.66 M |
| NINE | Nine Energy Service, Inc. | 10.15 | 101.28 M | 0.30 | 3.05 | 790.13 K | 8.02 M |
| TMP | Tompkinstrustco | 66.815 | 1.48 B | 0.5878 | 0.89 | 43.2 K | 2.89 M |
| NHC | National Healthcare Corp | 54.3265 | 3.33 B | 0.8289 | 1.55 | 51.4 K | 2.79 M |
| REED | Reed's, Inc. | 30.30 | 11.98 M | 7.83 | 34.85 | 78.32 K | 2.37 M |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | 1794.2578 | 10 | 27 | 532.89 K |
| CVM | Cel-Sci Corp | 63.30 | 24.27 M | 0.90 | 1.44 | 7.2 K | 455.95 K |
| GENC | Gencor Industries IN | 11.40 | 257.24 M | 0.22 | 1.97 | 29.44 K | 335.64 K |
| FRD | Friedman Industries Inc | 9.822 | 279.78 M | 0.37 | 3.91 | 33 K | 324.13 K |
| DIT | Amcon Distributing Company | 186.5871 | 59.44 M | 12.5134 | 7.19 | 1.5 K | 279.88 K |
| PHGE | Biomx Ltd | 43.13 | 4.04 M | 1.14 | 2.71 | 5.8 K | 250.28 K |
| BRBS | Blue Ridge Bankshare | 11.3896 | 365.03 M | 0.2591 | 2.33 | 21.8 K | 248.28 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.16 | 93.56 M | 0.13 | 1.3 | 21.3 K | 216.41 K |
| ESP | Espey Mfg. & Electronics | 12.0744 | 152.8 M | 0.0626 | 0.52 | 11.1 K | 134.03 K |
| IDR | Idaho Strategic Resources | 5.70 | 317.47 M | 0.04 | 0.71 | 18.36 K | 104.65 K |
| IBIO | Ibio Inc | 8.00 | 51.36 M | 0.20 | 2.56 | 11.54 K | 92.36 K |
| CVR | Chicago Rivet & Machine Company | 26.4008 | 10.63 M | 0.5177 | 2 | 2.2 K | 58.08 K |
| COE | 51Talk Online Education Group | 6.8069 | 67.76 M | 0.0369 | 0.55 | 8.26 K | 56.2 K |
| GNS | Genius Group Limited | 3.20 | 22.11 M | 0.02 | 0.63 | 15.68 K | 50.18 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.58 | 0.16 | 0.68 | 1.97 K | 46.45 K | |
| ACCS | Access Newswire Inc | 25.51 | 13.7 M | 0.39 | 1.55 | 1.46 K | 37.12 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4125 | 0.1125 | 0.5 | 1.5 K | 33.73 K | |
| ESBA | Empire State Realty Op LP | 6.2738 | 1.41 B | 0.4157 | 7.1 | 3 K | 18.82 K |
| LGL | LGL Group | 4.13 | 84.63 M | 0.03 | 0.73 | 4.5 K | 18.59 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.16 | 0.3573 | 2.41 | 692 | 10.49 K | |
| ELLO | Ellomay Capital Ltd | 14.45 | 272.9 M | 1.65 | 12.89 | 717 | 10.36 K |
| SLSR | Solaris Res Inc | 4.56 | 1.16 B | 0.31 | 7.29 | 2.16 K | 9.85 K |
| CCEL | Cryo-Cell Intl Inc | 3.9744 | 40.88 M | 0.1096 | 2.84 | 2 K | 7.95 K |
| SCCD | Sachem Capital Corp 6.00% | 16.5486 | 0.1042 | 0.63 | 100 | 1.65 K | |
| BMNR | Bitmine Immersion Technologies Inc | 14.1956 | 13.11 B | 0.1997 | 1.43 | 30 | 425.87 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.00 | 0.125 | 1.15 | 76.81 K | 844.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2502.00 | 22.00 | 0.89 | 8.27 K | 20.68 M | |
| BZ | Brent Crude | 79.80 | 0.76 | 0.96 | 174.24 K | 13.9 M | |
| CL | Crude Oil | 75.19 | 0.90 | 1.21 | 69.35 K | 5.21 M | |
| ZL | Soybean Oil | 63.41 | 0.95 | 1.52 | 43.08 K | 2.73 M | |
| CT | Cotton | 84.08 | 2.16 | 2.64 | 16.98 K | 1.43 M | |
| HG | Copper | 3.7845 | 0.0215 | 0.57 | 263 | 995.32 | |
| T | Crude Oil WTI | 75.89 | 619.76 B | 1.44 | 1.93 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.6315 | 0.884 | 4.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.32 | 2.96 B | 4.67 | 4.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDGL | Madrigal Pharmaceuticals Inc | 234.83 | 9.25 B | 171.03 | 268.07 | 8.82 M | 2.07 B |
| PEP | Pepsico Inc | 162.7917 | 194.08 B | 0.8977 | 0.55 | 4.45 M | 724.06 M |
| ENPH | Enphase Energy Inc | 305.01 | 4.17 B | 1.62 | 0.53 | 2.35 M | 716.53 M |
| VKTX | Viking Thera | 6.99 | 3.57 B | 2.97 | 73.88 | 96.45 M | 674.17 M |
| MELI | MercadoLibre Inc | 884.27 | 88.21 B | 40.29 | 4.77 | 723.84 K | 640.07 M |
| FSLR | First Solar Inc | 156.77 | 20.9 B | 1.69 | 1.09 | 2.86 M | 447.74 M |
| ORLY | O'Reilly Automotive | 54.4289 | 74.3 B | 0.3106 | 0.57 | 7.86 M | 427.8 M |
| JD | Jd.com Inc ADR | 53.3012 | 37.45 B | 0.5592 | 1.06 | 7 M | 372.87 M |
| KDP | Keurig Dr Pepper Inc | 32.9396 | 50.06 B | 0.2268 | 0.69 | 9.27 M | 305.45 M |
| EBAY | Ebay Inc | 38.8966 | 55.69 B | 0.3199 | 0.83 | 7.82 M | 304.07 M |
| ROST | Ross Stores Inc | 110.9927 | 78.83 B | 0.9369 | 0.85 | 2.42 M | 269.03 M |
| STLD | Steel Dynamics Inc | 96.5076 | 34.15 B | 0.4942 | 0.51 | 1.98 M | 191.36 M |
| PCAR | Paccar Inc | 58.9443 | 55.89 B | 0.5233 | 0.9 | 2.98 M | 175.9 M |
| LPLA | Lpl Financial Hld | 206.1117 | 24.39 B | 2.1779 | 1.07 | 661.7 K | 136.38 M |
| SMMT | Summit Therapeu ADR | 4.33 | 12.9 B | 0.72 | 19.94 | 28.81 M | 124.75 M |
| ICLR | Icon Plc | 189.51 | 15.22 B | 2.60 | 1.39 | 623.75 K | 118.21 M |
| GH | Guardant Health Inc | 30.23 | 22.62 B | 0.17 | 0.57 | 3.63 M | 109.82 M |
| MBLY | Mobileye Global Inc | 35.04 | 4.54 B | 1.23 | 3.64 | 2.88 M | 100.9 M |
| NBIX | Neurocrine Bioscienc | 117.93 | 16.88 B | 0.74 | 0.63 | 797.7 K | 94.07 M |
| WMG | Warner Music Group Corp Cl A | 31.5994 | 17.03 B | 0.3621 | 1.16 | 2.38 M | 75.09 M |
| ERIC | Ericsson ADR | 5.0488 | 35.84 B | 0.0869 | 1.75 | 13.56 M | 68.45 M |
| XP | XP Inc Cl A | 12.6481 | 7.7 B | 0.1782 | 1.43 | 5.17 M | 65.35 M |
| CALM | Cal-Maine Foods IN | 48.9837 | 3.18 B | 0.842 | 1.75 | 1.24 M | 60.8 M |
| FWONK | Liberty Media F1 Series K | 56.4426 | 24.8 B | 0.319 | 0.57 | 1.08 M | 60.7 M |
| WFRD | Weatherford International Plc | 44.9155 | 6.24 B | 1.0505 | 2.39 | 1.31 M | 58.97 M |
| CYTK | Cytokinetics | 44.02 | 8.84 B | 0.31 | 0.71 | 1.29 M | 56.85 M |
| EWBC | East West Bancorp | 58.0295 | 18.37 B | 0.5385 | 0.94 | 844.31 K | 48.99 M |
| ZYME | Zymeworks Inc | 6.79 | 2.22 B | 0.33 | 5.11 | 7.21 M | 48.93 M |
| STNE | Stoneco Ltd Cl A | 9.30 | 1.77 B | 0.31 | 3.45 | 4.54 M | 42.19 M |
| HQY | Healthequity | 61.89 | 9 B | 1.22 | 2.01 | 654.46 K | 40.5 M |
| PI | Impinj Inc | 112.82 | 5.56 B | 0.99 | 0.89 | 349.7 K | 39.45 M |
| FTAI | Fortress Transn & Infras Invs | 16.2005 | 0.1688 | 1.05 | 2.27 M | 36.76 M | |
| MZTI | MZTI | 185.1861 | 3.06 B | 1.4124 | 0.77 | 185.7 K | 34.39 M |
| SSB | South State Cp | 69.5865 | 10.34 B | 1.0035 | 1.46 | 435.9 K | 30.33 M |
| WTFC | Wintrust Financial Corp | 76.3628 | 10.53 B | 0.6231 | 0.82 | 392.82 K | 30 M |
| WOOF | Petco Health and Wellness Company Cl A | 9.86 | 899.36 M | 0.10 | 1.02 | 2.75 M | 27.07 M |
| RIOT | Riot Blockchain Inc | 3.82 | 5.77 B | 0.02 | 0.53 | 7.04 M | 26.91 M |
| LIVN | Livanova Plc OR Sh | 54.04 | 5.19 B | 0.43 | 0.8 | 496.3 K | 26.82 M |
| BOKF | Bok Financial Corp | 92.9015 | 8.03 B | 0.7965 | 0.86 | 287.26 K | 26.69 M |
| HTO | H2O America | 71.1061 | 3.03 B | 1.0684 | 1.53 | 372.2 K | 26.47 M |
| TGTX | Tg Therapeuticscmn | 8.04 | 9.43 B | 0.12 | 1.52 | 3.25 M | 26.12 M |
| LGND | Ligand Pharm | 65.08 | 6.3 B | 2.43 | 3.88 | 396.9 K | 25.83 M |
| COLB | Columbia Banking Sys | 24.2518 | 8.87 B | 0.2521 | 1.05 | 1.02 M | 24.81 M |
| ERIE | Erie Indemnity Company | 255.926 | 14.64 B | 1.8388 | 0.72 | 96.1 K | 24.59 M |
| QFIN | 360 Finance Inc ADR | 15.6443 | 669.31 M | 0.2091 | 1.35 | 1.54 M | 24.14 M |
| GLNG | Golar Lng Ltd | 20.7698 | 4.58 B | 0.244 | 1.19 | 1.14 M | 23.58 M |
| BPOP | Popular Inc | 57.8433 | 9.97 B | 0.363 | 0.63 | 387.8 K | 22.43 M |
| VLY | Valley National Bancorp | 9.5667 | 8.01 B | 0.0684 | 0.72 | 2.33 M | 22.34 M |
| CORT | Corcept Therapeutics | 20.30 | 8.56 B | 0.21 | 1.05 | 1.06 M | 21.5 M |
| SIGI | Selective Ins Group | 83.5184 | 6.15 B | 1.3582 | 1.65 | 254.7 K | 21.27 M |
| AGYS | Agilysys Inc | 77.95 | 3.46 B | 1.45 | 1.9 | 268.39 K | 20.92 M |
| PNFP | Pinnacle Finl Ptnrs | 68.4268 | 15.76 B | 0.3561 | 0.52 | 304.25 K | 20.82 M |
| UCB | United Community Banks, Inc. | 30.7522 | 4.54 B | 0.7382 | 2.46 | 657.17 K | 20.21 M |
| NTCT | Netscout Systems | 32.86 | 2.77 B | 0.70 | 2.18 | 611.61 K | 20.1 M |
| TCBI | Texas Capital Bncsh | 55.07 | 4.61 B | 0.29 | 0.53 | 361.15 K | 19.89 M |
| ACIW | Aci Worldwide Inc | 20.62 | 5.98 B | 0.16 | 0.78 | 954.66 K | 19.69 M |
| PLCE | Children's Place Inc | 36.95 | 5.36 M | 1.32 | 3.7 | 516.67 K | 19.09 M |
| PCRX | Pacira Pharm Inc | 38.83 | 1.45 B | 0.39 | 1.01 | 467.23 K | 18.14 M |
| SPSC | Sps Commerce Inc | 126.91 | 3.07 B | 0.67 | 0.53 | 140.63 K | 17.85 M |
| GIII | G-III Apparel Gp | 13.2178 | 1.42 B | 0.278 | 2.15 | 1.34 M | 17.65 M |
| ABCB | Ameris Bancorp | 44.7112 | 5.65 B | 0.6597 | 1.5 | 374.2 K | 16.73 M |
| UBSI | United Bkshs Inc | 33.904 | 6.71 B | 0.3932 | 1.17 | 490.9 K | 16.64 M |
| PRCT | Procept Biorobotics Corp | 43.34 | 1.23 B | 0.34 | 0.79 | 383.5 K | 16.62 M |
| TRMK | Trustmark Corp | 30.4704 | 2.64 B | 0.3532 | 1.17 | 538.88 K | 16.42 M |
| RUSHA | Rush Entpr Cl A | 32.1604 | 5.41 B | 0.4134 | 1.3 | 470.97 K | 15.15 M |
| BANR | Banner Corp | 55.4094 | 2.44 B | 0.5614 | 1.02 | 270.42 K | 14.98 M |
| SBCF | Seacoast Banking Cp | 27.9321 | 3.32 B | 0.4567 | 1.66 | 525.2 K | 14.67 M |
| CVBF | Cvb Financial Corp | 22.2409 | 4.1 B | 0.3262 | 1.49 | 629.1 K | 13.99 M |
| FHB | First Hawaiian Inc | 21.4818 | 3.15 B | 0.3622 | 1.71 | 646.5 K | 13.89 M |
| UMBF | Ump Financial Corp | 74.1334 | 10.52 B | 0.6898 | 0.94 | 182.5 K | 13.53 M |
| MNRO | Monro Muffler Brak | 39.9421 | 379.37 M | 1.5272 | 3.98 | 338.13 K | 13.51 M |
| AFYA | Afya Ltd Cl A | 14.7653 | 929.02 M | 1.2667 | 9.38 | 887.2 K | 13.1 M |
| IOSP | Innospec Inc | 99.8944 | 1.99 B | 1.6398 | 1.67 | 130.99 K | 13.09 M |
| ATRC | Atricure Inc | 42.53 | 3.33 B | 1.16 | 2.8 | 289.74 K | 12.32 M |
| KTOS | Kratos Defns | 9.32 | 6.77 B | 0.11 | 1.19 | 1.32 M | 12.3 M |
| INDB | Independent Bk Corp | 72.8712 | 4.09 B | 0.8947 | 1.24 | 163.6 K | 11.92 M |
| BCPC | Balchem Cp | 119.4454 | 5.82 B | 1.5796 | 1.34 | 97.59 K | 11.66 M |
| WAFD | Washington Federal | 29.6132 | 2.23 B | 0.3128 | 1.07 | 362.95 K | 10.75 M |
| CATY | Cathay Genl Bncp | 36.249 | 4.4 B | 0.3326 | 0.93 | 295.9 K | 10.73 M |
| WABC | Westamerica Bancorp | 50.5978 | 1.41 B | 1.1351 | 2.29 | 201.88 K | 10.21 M |
| IBOC | Intl Bancshares | 41.2861 | 4.29 B | 0.5712 | 1.4 | 244.34 K | 10.09 M |
| JJSF | J J Snack Foods | 142.1393 | 1.7 B | 1.4184 | 1.01 | 66 K | 9.38 M |
| PRIM | Primoris Services Cp | 20.8133 | 3.71 B | 0.3333 | 1.63 | 449.72 K | 9.36 M |
| SNEX | Stonex Group Inc | 27.8785 | 6.85 B | 0.6281 | 2.3 | 330.75 K | 9.22 M |
| LILAK | Liberty Latin America Cl C | 6.92 | 1.69 B | 0.05 | 0.73 | 1.28 M | 8.88 M |
| VNDA | Vanda Pharmaceuticals | 7.21 | 234.62 M | 0.16 | 2.27 | 1.16 M | 8.38 M |
| CSW | CSW Industrials Inc | 117.2294 | 4.81 B | 2.2808 | 1.98 | 70.25 K | 8.24 M |
| ADUS | Addus Homecare Corp | 103.23 | 2.39 B | 0.69 | 0.67 | 79.4 K | 8.2 M |
| IPAR | Inter Parfums Inc | 86.4042 | 3.96 B | 1.19 | 1.4 | 94.73 K | 8.19 M |
| CFFN | Capitol Fed Finl Inc | 6.7193 | 1.08 B | 0.1327 | 2.01 | 1.2 M | 8.07 M |
| NWBI | Northwest Bancshares | 11.2319 | 2.32 B | 0.1616 | 1.46 | 710.79 K | 7.98 M |
| CENTA | Central Garden & Pet | 28.568 | 2.6 B | 0.704 | 2.53 | 277.94 K | 7.94 M |
| FFBC | First Finl Bncp [Oh] | 21.0072 | 3.51 B | 0.211 | 1.01 | 377.62 K | 7.93 M |
| BANF | Bancfirst Corp | 83.2239 | 3.87 B | 1.6443 | 2.02 | 94.8 K | 7.89 M |
| ANDE | Andersons Inc | 33.1306 | 1.88 B | 1.0572 | 3.3 | 233.6 K | 7.74 M |
| CCSI | Consensus Cloud Solutions | 54.05 | 681.32 M | 1.44 | 2.74 | 138.44 K | 7.48 M |
| ARLP | Alliance Resource Pt | 15.1285 | 3.24 B | 0.3851 | 2.61 | 487.47 K | 7.37 M |
| FULC | Fulcrum Therapeutics Inc | 6.04 | 287.96 M | 0.69 | 12.9 | 1.16 M | 7.02 M |
| APOG | Apogee Entrpr Inc | 40.7686 | 1 B | 0.7092 | 1.77 | 170.84 K | 6.96 M |
| LOB | Live Oak Bancsh | 28.7845 | 1.63 B | 0.6722 | 2.39 | 241.6 K | 6.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 185.68 | 140.26 B | 0.98 | 0.53 | 6.61 M | 1.23 B |
| CRM | Salesforce.com Inc | 127.1433 | 186.91 B | 0.7293 | 0.58 | 9.44 M | 1.2 B |
| BAC | Bank of America Corporation | 29.4674 | 357.42 B | 0.3309 | 1.14 | 38.37 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 120.2503 | 935.06 B | 0.7119 | 0.6 | 9.02 M | 1.08 B |
| CVX | Chevron Corp | 148.3131 | 425.59 B | 1.0128 | 0.69 | 7.13 M | 1.06 B |
| FERG | Ferguson Plc | 118.5058 | 48.08 B | 1.0018 | 0.85 | 6.31 M | 747.65 M |
| WFC | Wells Fargo & Company | 38.2586 | 262.45 B | 0.5763 | 1.53 | 17.45 M | 667.77 M |
| MDT | Medtronic Inc | 68.7522 | 134.26 B | 0.3566 | 0.52 | 9.36 M | 643.36 M |
| ORCL | Oracle Corporation | 78.9817 | 375.09 B | 0.9027 | 1.16 | 7.74 M | 611.22 M |
| ABBV | Abbvie Inc | 142.3421 | 521 B | 0.8903 | 0.63 | 4.03 M | 574.12 M |
| MCK | Mckesson Corp | 369.77 | 124.69 B | 2.8554 | 0.78 | 1.49 M | 551.36 M |
| NOC | Northrop Grumman Corp | 504.8424 | 74.63 B | 2.5123 | 0.5 | 783.7 K | 395.64 M |
| D | Dominion Resources | 50.4694 | 61.35 B | 0.5366 | 1.07 | 7.09 M | 357.81 M |
| MPC | Marathon Petroleum Corp | 103.5266 | 114.64 B | 1.2304 | 1.2 | 3.41 M | 352.91 M |
| SLB | Schlumberger N.V. | 45.9507 | 76.1 B | 0.415 | 0.91 | 7.45 M | 342.19 M |
| GE | General Electric Company | 47.826 | 341.82 B | 0.2512 | 0.53 | 7.06 M | 337.71 M |
| CI | Cigna Corp | 311.4492 | 80.7 B | 3.2861 | 1.07 | 1.04 M | 324.34 M |
| TJX | TJX Companies | 74.7032 | 159.92 B | 0.4209 | 0.57 | 3.91 M | 292.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.52 | 287.97 B | 0.56 | 1.02 | 5.1 M | 282.97 M |
| EW | Edwards Lifesciences Corp | 73.43 | 57.28 B | 0.42 | 0.58 | 3.76 M | 275.93 M |
| TAL | Tal Education Group ADR | 8.07 | 5.5 B | 0.61 | 8.18 | 33.85 M | 273.14 M |
| BURL | Burlington Stores Inc | 187.64 | 16.23 B | 1.84 | 0.99 | 1.44 M | 270.91 M |
| EDU | New Oriental Education & Technology Group ADR | 36.3605 | 8.07 B | 2.6643 | 7.91 | 7.41 M | 269.58 M |
| CMI | Cummins Inc | 220.1188 | 64.96 B | 1.4756 | 0.67 | 1.1 M | 241.47 M |
| BP | BP Plc ADR | 28.6393 | 117.47 B | 0.2278 | 0.8 | 7.51 M | 215.18 M |
| HAL | Halliburton Company | 33.5252 | 27.3 B | 0.1952 | 0.59 | 5.39 M | 180.84 M |
| WSM | Williams-Sonoma | 54.1718 | 31.81 B | 1.8139 | 3.46 | 3.3 M | 178.84 M |
| INFY | Infosys Ltd ADR | 16.4278 | 49.58 B | 0.1378 | 0.85 | 10.77 M | 176.86 M |
| DGX | Quest Diagnostics Inc | 141.9286 | 28.22 B | 2.0711 | 1.48 | 1.22 M | 173.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6598 | 126.37 B | 0.1699 | 3.09 | 28.21 M | 159.66 M |
| MSI | Motorola Solutions | 245.5409 | 82.25 B | 2.0736 | 0.85 | 644.9 K | 158.35 M |
| CRL | Charles River Laboratories Intl | 216.53 | 15.72 B | 1.11 | 0.52 | 662.96 K | 143.55 M |
| NRG | NRG Energy | 28.9893 | 17.5 B | 0.4503 | 1.58 | 4.93 M | 142.98 M |
| TME | Tencent Music Entertainment ADR | 7.7867 | 15.45 B | 0.2669 | 3.55 | 18.08 M | 140.82 M |
| BEKE | Ke Holdings Inc ADR | 13.5598 | 20.37 B | 0.1392 | 1.04 | 10.12 M | 137.24 M |
| LH | Laboratory Corp of America Holdings | 189.0895 | 29.86 B | 1.6678 | 0.89 | 725.1 K | 137.11 M |
| WST | West Pharmaceutical Services | 226.0412 | 28.52 B | 2.1096 | 0.94 | 568.9 K | 128.59 M |
| HUBB | Hubbell Inc B | 226.5381 | 23.16 B | 3.9227 | 1.76 | 548.66 K | 124.29 M |
| BAM | Brookfield Asset Management Inc | 24.9597 | 86.43 B | 0.802 | 3.32 | 4.97 M | 124.16 M |
| AAP | Advance Auto Parts Inc | 131.1494 | 3.07 B | 0.6888 | 0.53 | 917.4 K | 120.32 M |
| CNQ | Canadian Natural Resources | 22.7654 | 102.33 B | 0.3125 | 1.39 | 5.16 M | 117.44 M |
| BTI | British American Tobacco Industries ADR | 31.2792 | 135.33 B | 0.1757 | 0.56 | 3.74 M | 116.95 M |
| CPNG | Coupang Inc Class A | 16.40 | 30.61 B | 0.23 | 1.42 | 7.05 M | 115.67 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.3081 | 6.55 B | 0.2617 | 2.17 | 8.34 M | 102.61 M |
| PBF | PBF Energy Inc | 33.607 | 8.61 B | 0.4532 | 1.37 | 3.03 M | 101.96 M |
| GL | Globe Life Inc | 114.3991 | 12.43 B | 1.3201 | 1.17 | 874 K | 99.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.46 | 118.58 B | 0.17 | 2.05 | 11.7 M | 99.02 M |
| CVE | Cenovus Energy Inc | 16.1406 | 52.36 B | 0.1087 | 0.68 | 5.63 M | 90.81 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 42.9552 | 557.74 M | 0.4908 | 1.16 | 2.07 M | 89.08 M |
| OPTU | OPTU | 3.89 | 263.3 M | 0.09 | 2.37 | 22.38 M | 87.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1161 | 80.24 B | 0.102 | 3.38 | 27.68 M | 86.25 M |
| ALLE | Allegion Plc | 99.6464 | 16.39 B | 0.6766 | 0.68 | 835.4 K | 83.24 M |
| RITM | Rithm Capital Corp | 8.62 | 5.3 B | 0.56 | 6.95 | 9.5 M | 81.85 M |
| GOTU | Gaotu Techedu Inc ADR | 3.24 | 552.38 M | 0.12 | 3.85 | 22.02 M | 71.35 M |
| PNR | Pentair Ltd | 42.0072 | 11.5 B | 0.3738 | 0.9 | 1.68 M | 70.46 M |
| WU | Western Union Company | 10.121 | 2.06 B | 0.1575 | 1.58 | 6.57 M | 66.47 M |
| TTE | Totalenergies Se ADR | 48.5136 | 199.22 B | 0.2832 | 0.59 | 1.23 M | 59.78 M |
| WCC | Wesco International | 118.1622 | 15.43 B | 1.4263 | 1.22 | 505.3 K | 59.71 M |
| CFR | Cullen/Frost Bankers | 114.1737 | 9.92 B | 0.8741 | 0.77 | 498.6 K | 56.93 M |
| TAP | Molson Coors Brewing Company | 46.521 | 8.04 B | 0.459 | 1 | 1.17 M | 54.51 M |
| NE | Noble Corp Plc | 29.3615 | 6.55 B | 0.1609 | 0.55 | 1.81 M | 53.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9776 | 247.29 B | 0.0628 | 1.28 | 9.94 M | 49.48 M |
| ZYME | Zymeworks Inc | 6.79 | 0.33 | 5.11 | 7.21 M | 48.93 M | |
| AU | Anglogold Ashanti Ltd ADR | 17.2171 | 44.46 B | 0.1549 | 0.91 | 2.78 M | 47.85 M |
| OSK | Oshkosh Truck Corp | 80.7925 | 8.74 B | 0.4916 | 0.61 | 579.68 K | 46.83 M |
| DEO | Diageo Plc ADR | 163.6223 | 54.34 B | 0.8736 | 0.54 | 280.1 K | 45.83 M |
| HAE | Haemonetics Corp | 79.72 | 5.8 B | 1.39 | 1.77 | 512.69 K | 40.87 M |
| DQ | Daqo New Energy ADR | 44.90 | 813.35 M | 0.33 | 0.74 | 899.94 K | 40.41 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.7112 | 0.1936 | 1.17 | 2.37 M | 39.53 M | |
| SLVM | Sylvamo Corp | 50.06 | 1.34 B | 0.78 | 1.58 | 747.8 K | 37.43 M |
| FTAI | Fortress Transn & Infras Invs | 16.2005 | 0.1688 | 1.05 | 2.27 M | 36.76 M | |
| ITGR | Integer Holdings Corp | 67.64 | 4.31 B | 4.84 | 7.71 | 508.44 K | 34.39 M |
| HLN | Haleon Plc | 7.2663 | 40.59 B | 0.0477 | 0.66 | 4.64 M | 33.73 M |
| UNM | Unumprovident Corp | 35.6893 | 11.84 B | 0.1909 | 0.54 | 923.6 K | 32.96 M |
| DDS | Dillard's | 257.1529 | 9.94 B | 2.2915 | 0.9 | 127.6 K | 32.81 M |
| MKL | Markel Corp | 1260.23 | 23.9 B | 6.79 | 0.54 | 25.43 K | 32.05 M |
| FCN | Fti Consulting | 155.73 | 5.41 B | 1.20 | 0.78 | 204.6 K | 31.86 M |
| SSB | Southstate Corp | 72.9859 | 1.0526 | 1.46 | 435.88 K | 31.81 M | |
| DY | Dycom Industries | 89.24 | 6.4 B | 0.87 | 0.98 | 344.4 K | 30.73 M |
| IDA | Idacorp Inc | 96.2277 | 8.68 B | 0.5701 | 0.6 | 313 K | 30.12 M |
| SSTK | Shutterstock Inc | 43.5485 | 161.09 M | 0.4251 | 0.99 | 676.17 K | 29.45 M |
| PAGS | Pagseguro Digital Ltd Cl A | 7.2508 | 2.18 B | 0.1204 | 1.69 | 3.99 M | 28.9 M |
| GXO | Gxo Logistics Inc | 43.10 | 6.53 B | 0.69 | 1.63 | 643.4 K | 27.73 M |
| KOS | Kosmos Energy Ltd | 5.84 | 1.34 B | 0.06 | 1.04 | 4.74 M | 27.68 M |
| CXT | Crane NXT Co | 32.4669 | 3.55 B | 0.2776 | 0.86 | 828.29 K | 26.89 M |
| VAL | Valaris Ltd | 61.00 | 5.75 B | 0.74 | 1.23 | 433 K | 26.41 M |
| NVT | Nvent Electric Plc | 35.7796 | 18.26 B | 0.2112 | 0.59 | 734.1 K | 26.27 M |
| TDW | Tidewater Inc | 32.37 | 3.66 B | 1.31 | 4.22 | 783 K | 25.35 M |
| THG | The Hanover Insurance Group | 124.9041 | 8.62 B | 1.2011 | 0.97 | 198 K | 24.73 M |
| CXW | Corecivic Inc | 11.98 | 3.02 B | 0.58 | 5.09 | 2.03 M | 24.27 M |
| ORA | Ormat Technologies | 84.2607 | 5.8 B | 0.6276 | 0.75 | 287.5 K | 24.22 M |
| ALIT | Alight Inc Cl A | 7.8891 | 598.18 M | 0.0668 | 0.85 | 3.07 M | 24.2 M |
| FSS | Federal Signal Corp | 44.1679 | 7.2 B | 1.0201 | 2.36 | 546.3 K | 24.13 M |
| TS | Tenaris S.A. ADR | 29.248 | 28.23 B | 0.2564 | 0.88 | 816 K | 23.87 M |
| CRBG | Corebridge Financial Inc | 15.5404 | 16.15 B | 0.4324 | 2.86 | 1.5 M | 23.36 M |
| VMI | Valmont Industries | 316.846 | 8.05 B | 1.8743 | 0.6 | 72.93 K | 23.11 M |
| ZIP | Ziprecruiter Inc Cl A | 16.98 | 370.84 M | 0.39 | 2.35 | 1.33 M | 22.61 M |
| FBP | First Bancorp | 11.243 | 4 B | 0.2218 | 2.01 | 2 M | 22.44 M |
| TEX | Terex Corp | 40.8844 | 6.47 B | 1.0264 | 2.58 | 539.35 K | 22.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1745 | 154.49 B | 0.0809 | 1.33 | 3.4 M | 20.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 31.0649 | 0.3381 | 1.1 | 28.98 M | 900.41 M | |
| L | Loblaw CO | 29.1028 | 0.1588 | 0.55 | 3.49 M | 101.68 M | |
| FM | First Quantum Minerals Ltd | 27.3613 | 0.2286 | 0.84 | 1.77 M | 48.38 M | |
| BAM | Brookfield Asset Management Ltd | 34.0791 | 0.9808 | 2.96 | 682.4 K | 23.26 M | |
| IAG | IA Financial Corp Inc | 69.3209 | 0.3597 | 0.52 | 330.6 K | 22.92 M | |
| DND | Dye & Durham Ltd | 13.8759 | 2.0315 | 17.15 | 1.43 M | 19.79 M | |
| PSK | Prairiesky Royalty Ltd | 15.4289 | 0.1536 | 1.01 | 632.6 K | 9.76 M | |
| MFI | Maple Leaf Foods | 17.4091 | 0.0961 | 0.56 | 403.63 K | 7.03 M | |
| EIF | Exchange Income Corp | 42.5254 | 0.3494 | 0.83 | 99.7 K | 4.24 M | |
| SLS | Solaris Resources Inc | 6.26 | 0.46 | 7.93 | 638 K | 3.99 M | |
| TPZ | Topaz Energy Corp | 17.4117 | 0.1255 | 0.73 | 208.2 K | 3.63 M | |
| DPM | Dundee Precious Metals Inc | 6.1536 | 0.2631 | 4.47 | 582.78 K | 3.59 M | |
| AFN | Ag Growth International Inc | 41.8463 | 0.7173 | 1.74 | 57.4 K | 2.4 M | |
| SIS | Savaria Corp | 12.9581 | 0.1176 | 0.92 | 111.2 K | 1.44 M | |
| BDT | Bird Construction Inc | 6.5279 | 0.0357 | 0.55 | 110.4 K | 720.68 K | |
| SYZ | Sylogist Ltd | 6.1769 | 0.0393 | 0.64 | 85.92 K | 530.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.8184 | 0.0807 | 0.51 | 28.48 K | 450.57 K | |
| TOT | Total Energy Services Inc | 7.4886 | 0.0621 | 0.84 | 58.48 K | 437.97 K | |
| DII-B | Dorel Industries Inc | 4.98 | 0.13 | 2.68 | 66.21 K | 329.71 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4502 | 0.0684 | 0.93 | 43.39 K | 323.23 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0512 | 0.1501 | 0.79 | 14.98 K | 285.46 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.5402 | 0.193 | 1 | 12.72 K | 248.65 K | |
| AIM | Aimia Inc | 3.64 | 0.03 | 0.83 | 67.4 K | 245.34 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.9738 | 0.0641 | 0.81 | 30.2 K | 240.81 K | |
| BCE-PA | BCE Inc Pref AA | 13.3132 | 0.1256 | 0.95 | 17.8 K | 236.99 K | |
| ALC | Algoma Central | 13.8344 | 0.1177 | 0.86 | 16.79 K | 232.22 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2138 | 0.1092 | 1.35 | 28 K | 229.99 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.5314 | 0.0822 | 0.66 | 17.6 K | 220.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8552 | 0.0716 | 0.73 | 21.8 K | 214.84 K | |
| NRR-UN | Northview Residential REIT | 14.0853 | 0.429 | 3.14 | 13.16 K | 185.35 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.042 | 0.0869 | 0.51 | 10.85 K | 184.89 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.789 | 0.1645 | 1.05 | 11.66 K | 184.04 K | |
| PIC-PA | Premium Income Corp Pref A | 10.15 | 0.1632 | 1.63 | 16.3 K | 165.44 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9805 | 0.143 | 1.21 | 13.18 K | 157.86 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.9937 | 0.1252 | 0.97 | 11.9 K | 154.57 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.8584 | 0.1607 | 1.37 | 12.33 K | 146.26 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6086 | 0.143 | 0.99 | 9.92 K | 144.98 K | |
| PPTA | Perpetua Resources Corp | 3.05 | 0.55 | 22 | 44.9 K | 136.94 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.9811 | 0.2182 | 2.81 | 14.7 K | 117.32 K | |
| BCE-PC | BCE Inc Pref AC | 14.2735 | 0.094 | 0.66 | 8.12 K | 115.87 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.781 | 0.0389 | 0.5 | 14.8 K | 115.16 K | |
| CTC | Canadian Tire Corp Ltd | 249.2169 | 9.0624 | 3.77 | 450 | 112.15 K | |
| DTOL | D2L Inc | 6.60 | 0.15 | 2.33 | 15.9 K | 104.94 K | |
| CXI | Currency Exchange International Corp | 19.35 | 0.19 | 0.99 | 4.4 K | 85.14 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.1225 | 0.1057 | 0.5 | 3.94 K | 83.16 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.0019 | 0.222 | 1.41 | 5.13 K | 82.11 K | |
| EMA-PE | Emera Inc Pref E | 13.6776 | 0.0727 | 0.53 | 5.55 K | 75.91 K | |
| MARI | Marimaca Copper Corp | 3.15 | 0.02 | 0.64 | 20.9 K | 65.84 K | |
| TA-PJ | TransAlta Corp Pref J | 16.4848 | 0.1221 | 0.75 | 3.89 K | 64.14 K | |
| BRAG | Bragg Gaming Group Inc | 5.65 | 0.05 | 0.89 | 9.04 K | 51.09 K | |
| FORA | Verticalscope Holdings Inc | 5.33 | 0.03 | 0.57 | 8.3 K | 44.24 K | |
| GBT | Bmtc Group Inc | 12.1121 | 0.6542 | 5.71 | 3.41 K | 41.28 K | |
| LCFS | Tidewater Renewables Ltd | 11.45 | 0.55 | 5.05 | 3.2 K | 36.64 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2089 | 0.3709 | 3.77 | 3.2 K | 32.67 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.7819 | 0.0555 | 0.52 | 2.9 K | 31.27 K | |
| BLCO | Bausch Lomb Corporation | 20.20 | 0.24 | 1.2 | 1.1 K | 22.22 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8789 | 0.1755 | 3.73 | 3.7 K | 18.05 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.9604 | 0.1612 | 1.02 | 800 | 12.77 K | |
| BN-PC | Brookfield Corporation | 9.6059 | 0.1869 | 1.98 | 1.3 K | 12.49 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4785 | 0.2653 | 2.6 | 1.1 K | 11.53 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2182 | 0.0472 | 0.66 | 1.45 K | 10.47 K | |
| EVT | Economic Investment | 8.7837 | 0.0676 | 0.78 | 1 K | 8.78 K | |
| MXG | Maxim Power Corp | 3.0569 | 0.0724 | 2.43 | 2.6 K | 7.95 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9371 | 0.0794 | 0.57 | 500 | 6.97 K | |
| TA-PE | TransAlta Corp Pref E | 11.4159 | 0.2603 | 2.33 | 500 | 5.71 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.0388 | 0.5767 | 5.51 | 408 | 4.5 K | |
| NPI-PB | Northland Power Inc Pref B | 13.887 | 0.3645 | 2.7 | 200 | 2.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.1356 | 471.48 B | 0.4645 | 1.2 | 2.55 M | 99.63 M |
| LKNCY | Luckin Coffee Inc | 24.19 | 9.96 B | 0.75 | 3.2 | 1.42 M | 34.3 M |
| NSRGY | Nestlé S.A | 115.73 | 271.37 B | 0.93 | 0.81 | 267 K | 30.9 M |
| SGAPY | Singapore Telecommunications Limited | 19.25 | 53.44 B | 0.45 | 2.39 | 1.37 M | 26.31 M |
| TCTZF | Tencent Holdings Limited | 40.48 | 473.01 B | 0.27 | 0.67 | 266.8 K | 10.8 M |
| SIEGY | Siemens Aktiengesellschaft | 65.6699 | 238.56 B | 0.6363 | 0.98 | 158.71 K | 10.42 M |
| SBGSY | Schneider Electric S.E | 27.84 | 154.27 B | 0.16 | 0.58 | 369 K | 10.27 M |
| DBSDY | DBS Group Holdings Ltd | 100.41 | 158.71 B | 0.87 | 0.87 | 100.1 K | 10.05 M |
| VWAGY | Volkswagen AG | 16.488 | 39.5 B | 0.535 | 3.35 | 549.8 K | 9.07 M |
| DANOY | Danone S.A | 10.47 | 48.82 B | 0.20 | 1.95 | 778.5 K | 8.15 M |
| FANUY | Fanuc Corporation | 15.00 | 33.26 B | 0.12 | 0.81 | 517.7 K | 7.77 M |
| MPNGY | Meituan ADR | 45.34 | 60.64 B | 0.69 | 1.55 | 110.4 K | 5.01 M |
| NPSNY | Naspers Limited | 32.20 | 32.5 B | 0.84 | 2.68 | 152.6 K | 4.91 M |
| VWAPY | Volkswagen AG | 12.94 | 39.95 B | 0.2573 | 2.03 | 367.29 K | 4.75 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.45 | 84.52 B | 0.26 | 0.96 | 172.1 K | 4.72 M |
| IDEXY | Industria de Diseño Textil S.A | 12.95 | 209.33 B | 0.10 | 0.78 | 349.8 K | 4.53 M |
| KDDIY | KDDI Corporation | 14.68 | 65.85 B | 0.19 | 1.31 | 256.7 K | 3.77 M |
| AXAHY | AXA SA | 27.85 | 103.33 B | 0.18 | 0.65 | 122.3 K | 3.41 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.39 | 11.97 B | 0.13 | 1.15 | 284.2 K | 3.24 M |
| CLPHY | CLP Holdings Limited | 7.17 | 25.82 B | 0.17 | 2.43 | 451.12 K | 3.23 M |
| NVZMY | Novozymes A/S | 49.9595 | 32.02 B | 0.6284 | 1.27 | 61.43 K | 3.07 M |
| TELNY | Telenor ASA | 8.98 | 19.66 B | 0.07 | 0.79 | 326.3 K | 2.93 M |
| KKPNY | Koninklijke KPN N.V | 3.05 | 18.6 B | 0.03 | 0.99 | 747.6 K | 2.28 M |
| SSLZY | Santos Limited | 4.6624 | 20.14 B | 0.0388 | 0.84 | 487.79 K | 2.27 M |
| VWDRY | Vestas Wind Systems A/S | 9.23 | 29.59 B | 0.10 | 1.1 | 242.2 K | 2.24 M |
| SAXPY | Sampo Oyj | 25.73 | 29.01 B | 0.21 | 0.82 | 85.1 K | 2.19 M |
| DBSDF | DBS Group Holdings Ltd | 25.21 | 158.45 B | 0.96 | 3.96 | 86.6 K | 2.18 M |
| UPMMY | UPM-Kymmene Oyj | 37.215 | 13.54 B | 0.245 | 0.66 | 58.1 K | 2.16 M |
| DNNGY | Ørsted A/S | 29.771 | 27.94 B | 0.309 | 1.05 | 70.4 K | 2.1 M |
| CMBMF | Cambium Networks Corporation | 21.28 | 5.81 K | 0.63 | 3.05 | 96.93 K | 2.06 M |
| SKHHY | Sonic Healthcare Limited | 20.3304 | 6.87 B | 0.3089 | 1.54 | 85.68 K | 1.74 M |
| COVTY | Covestro AG | 19.02 | 14.29 B | 0.11 | 0.58 | 85.8 K | 1.63 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.39 | 30.74 B | 0.65 | 1.77 | 42 K | 1.57 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 13.90 | 8.6 B | 0.22 | 1.61 | 112.7 K | 1.57 M |
| NSRGF | Nestlé S.A | 118.00 | 272.94 B | 2.93 | 2.55 | 13.1 K | 1.55 M |
| KBCSY | KBC Group NV | 30.36 | 53.17 B | 0.20 | 0.66 | 46.9 K | 1.42 M |
| BNTGY | Brenntag SE | 11.99 | 10.32 B | 0.11 | 0.93 | 118.3 K | 1.42 M |
| SOMLY | SECOM CO. LTD | 14.55 | 16.78 B | 0.09 | 0.62 | 95.4 K | 1.39 M |
| SOBKY | SoftBank Corp | 10.84 | 70.6 B | 0.14 | 1.31 | 125.8 K | 1.36 M |
| MHGVY | Mowi ASA | 15.9424 | 12.49 B | 0.1603 | 1.02 | 82.65 K | 1.32 M |
| JPXGY | Japan Exchange Group Inc | 6.86 | 13.8 B | 0.09 | 1.33 | 192 K | 1.32 M |
| FELTY | Fuji Electric Co. Ltd | 10.16 | 11.12 B | 0.17 | 1.7 | 123.5 K | 1.25 M |
| STOHF | Equinor ASA | 35.5949 | 102.02 B | 0.6417 | 1.84 | 35.02 K | 1.25 M |
| TMSNY | Temenos AG | 55.09 | 6.59 B | 0.29 | 0.53 | 22.2 K | 1.22 M |
| UNTC | Unit Corporation | 48.5058 | 301.23 M | 0.2973 | 0.62 | 24.33 K | 1.18 M |
| VDMCY | Vodacom Group Limited | 7.05 | 19.38 B | 0.21 | 3.07 | 154.4 K | 1.09 M |
| KOTMY | Koito Manufacturing Co. Ltd | 14.70 | 4 B | 0.23 | 1.59 | 73.5 K | 1.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.65 | 82.92 B | 0.22 | 0.7 | 33 K | 1.04 M |
| SBGSF | Schneider Electric S.E | 139.39 | 157.09 B | 0.82 | 0.59 | 7.2 K | 1 M |
| KHNGY | Kuehne + Nagel International AG | 45.64 | 35.48 B | 0.25 | 0.55 | 21.6 K | 985.82 K |
| HLPPY | Hang Lung Properties Limited | 9.57 | 4.29 B | 0.07 | 0.74 | 93.3 K | 892.88 K |
| CRRFY | Carrefour SA | 3.32 | 10.76 B | 0.05 | 1.53 | 264.9 K | 879.47 K |
| SOUHY | South32 Limited | 13.83 | 13.73 B | 0.139 | 1.02 | 62.98 K | 871.01 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.65 | 87.41 B | 0.60 | 2.22 | 31.1 K | 859.91 K |
| FQVLF | First Quantum Minerals Ltd | 20.17 | 19.85 B | 0.22 | 1.1 | 42.1 K | 849.16 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.58 | 47.64 B | 0.11 | 0.76 | 52.5 K | 765.45 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.82 | 32.46 B | 0.05 | 0.74 | 109.6 K | 747.47 K |
| BTAFF | British American Tobacco p.l.c | 40.561 | 131.44 B | 1.2376 | 3.15 | 17.68 K | 717.16 K |
| VLKAF | Volkswagen AG | 165.16 | 40.99 B | 4.393 | 2.73 | 4.1 K | 677.16 K |
| SMPNY | Sompo Holdings Inc | 20.71 | 40.76 B | 0.14 | 0.68 | 30.66 K | 634.93 K |
| UMICY | Umicore SA | 9.14 | 5.13 B | 0.13 | 1.44 | 68 K | 621.52 K |
| REPYY | Repsol S.A | 14.6124 | 35.63 B | 0.1465 | 1.01 | 41.71 K | 609.5 K |
| MKTAY | Makita Corporation | 23.43 | 9.09 B | 0.68 | 2.99 | 25.8 K | 604.49 K |
| EBKDY | Erste Group Bank AG | 15.21 | 48.88 B | 0.30 | 2.01 | 39.4 K | 599.27 K |
| IBDSF | Iberdrola S.A | 11.1722 | 169.64 B | 0.1254 | 1.14 | 52.92 K | 591.28 K |
| SAFRF | Safran SA | 122.96 | 133.23 B | 0.71 | 0.58 | 4.5 K | 553.32 K |
| UCBJY | UCB SA | 39.23 | 60.82 B | 0.47 | 1.21 | 13.9 K | 545.3 K |
| GPDNF | Danone S.A | 52.40 | 47.6 B | 1.35 | 2.64 | 10.4 K | 544.96 K |
| JBAXY | Julius Bär Gruppe AG | 11.36 | 18.1 B | 0.07 | 0.62 | 47.7 K | 541.87 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.08 | 29.03 B | 0.04 | 1.32 | 173.6 K | 534.69 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.792 | 22.48 B | 0.2074 | 1.33 | 33.36 K | 526.84 K |
| STMEF | STMicroelectronics N.V | 37.092 | 41.21 B | 0.47 | 1.28 | 14.2 K | 526.71 K |
| NTOIY | Neste Oyj | 23.94 | 24.09 B | 0.40 | 1.7 | 21.7 K | 519.5 K |
| HCMLY | Holcim Ltd | 10.11 | 50.11 B | 0.08 | 0.8 | 49.4 K | 499.43 K |
| PBCRY | PT Bank Central Asia Tbk | 13.60 | 33.13 B | 0.35 | 2.64 | 35.8 K | 486.88 K |
| SLLDY | Sanlam Limited | 5.61 | 11.33 B | 0.35 | 6.65 | 85.9 K | 481.9 K |
| SWDBY | Swedbank AB (publ) | 16.56 | 46.73 B | 0.16 | 0.98 | 29 K | 480.24 K |
| HENOY | Henkel AG & Co. KGaA | 17.48 | 37.84 B | 0.12 | 0.69 | 27.1 K | 473.71 K |
| CJPRY | Central Japan Railway Company | 11.97 | 25.12 B | 0.14 | 1.18 | 39.5 K | 472.82 K |
| ANGPY | Anglo American Platinum Limited | 13.63 | 18.78 B | 0.765 | 5.95 | 33.7 K | 459.33 K |
| AMIGY | Admiral Group plc | 24.69 | 16.23 B | 0.25 | 1.02 | 18.5 K | 456.77 K |
| MRPLY | Mr Price Group Limited | 9.035 | 2.62 B | 0.265 | 3.02 | 50.4 K | 455.36 K |
| CLOW | Cloudweb Inc | 4.98 | 5.56 K | 0.43 | 9.45 | 90.1 K | 448.7 K |
| DNBBF | DNB Bank ASA | 18.796 | 49.37 B | 0.112 | 0.6 | 23.58 K | 443.27 K |
| ESOCF | Enel SpA | 5.1203 | 108.32 B | 0.0531 | 1.05 | 85.92 K | 439.94 K |
| LYSDY | Lynas Rare Earths Limited | 5.48 | 8.68 B | 0.10 | 1.86 | 78.5 K | 430.18 K |
| EPIAF | Epiroc AB (publ) | 18.542 | 30.36 B | 0.542 | 3.01 | 23.08 K | 427.99 K |
| UBSFY | Ubisoft Entertainment SA | 5.42 | 622.01 M | 0.04 | 0.74 | 78.9 K | 427.64 K |
| DUFRY | Dufry AG | 4.09 | 8.54 B | 0.04 | 0.99 | 104 K | 425.36 K |
| NDEKY | Nitto Denko Corporation | 30.14 | 14.07 B | 0.16 | 0.53 | 13.7 K | 412.92 K |
| JSAIY | J Sainsbury plc | 10.64 | 10.56 B | 0.08 | 0.76 | 38.8 K | 412.83 K |
| ACLLY | ABB Turbo Systems AG | 20.00 | 7.86 B | 0.30 | 1.52 | 20.4 K | 408 K |
| EONGY | E.ON SE | 9.57 | 55.61 B | 0.11 | 1.16 | 42.2 K | 403.85 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.82 | 17.01 B | 0.30 | 2.22 | 28.9 K | 399.4 K |
| IMPUY | Impala Platinum Holdings Limited | 11.84 | 9.79 B | 0.26 | 2.25 | 33.7 K | 399.01 K |
| EADSF | Airbus SE | 116.95 | 177.85 B | 0.69 | 0.59 | 3.4 K | 397.63 K |
| ABLZF | ABB Ltd | 30.10 | 157.56 B | 0.174 | 0.58 | 13.04 K | 392.53 K |
| DOGEF | Ørsted A/S | 90.34 | 28.2 B | 1.15 | 1.29 | 4.33 K | 390.99 K |
| CRARY | Crédit Agricole S.A | 4.96 | 53.21 B | 0.03 | 0.61 | 74.1 K | 367.54 K |
| PUTKY | PT United Tractors Tbk | 34.70 | 4.28 B | 0.82 | 2.42 | 9.9 K | 343.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 20.00 | 0.50 | 2.56 | 511.72 K | 10.23 M | |
| NEXM | NexMetals Mining Corp. | 25.00 | 1.20 | 5.04 | 12.71 K | 317.75 K | |
| PVT | Pivotree Inc | 3.18 | 0.03 | 0.95 | 14.7 K | 46.75 K | |
| GIP | Green Impact Partners Inc | 4.75 | 0.10 | 2.15 | 9.1 K | 43.23 K | |
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | 0.10 | 3.23 | 7.41 K | 23.71 K |
| ALTU | Altura Energy Corp. | 3.80 | 0.30 | 8.57 | 5.12 K | 19.46 K | |
| PAT | Patriot One Technologies Inc | 4.15 | 0.25 | 6.41 | 4.25 K | 17.64 K | |
| HAM | Highwood Asset Management Ltd | 9.60 | 0.60 | 6.67 | 1 K | 9.61 K | |
| TNX | TenX Protocols Inc. | 268.5757 | 7.425 | 2.84 | 0 | 0 |