Gainers for 19 December 2022 from 00:00:00 until 23:59:59
Gainers for 19 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 14.1956 | 7.59 B | 0.1997 | 1.43 | 30 |
| UEC | Uranium Energy | 3.17 | 5.24 B | 0.03 | 0.96 | 8.09 M |
| NHC | National Healthcare Corp | 54.3265 | 3.15 B | 0.8289 | 1.55 | 51.4 K |
| ESBA | Empire State Realty Op LP | 6.2738 | 1.43 B | 0.4157 | 7.1 | 3 K |
| SLSR | Solaris Res Inc | 4.56 | 1.35 B | 0.31 | 7.29 | 2.16 K |
| TMP | Tompkinstrustco | 66.815 | 1.34 B | 0.5878 | 0.89 | 43.2 K |
| IDR | Idaho Strategic Resources | 5.70 | 514.45 M | 0.04 | 0.71 | 18.36 K |
| BRBS | Blue Ridge Bankshare | 11.3896 | 313.79 M | 0.2591 | 2.33 | 21.8 K |
| ELLO | Ellomay Capital Ltd | 14.45 | 264.64 M | 1.65 | 12.89 | 717 |
| FRD | Friedman Industries Inc | 9.822 | 239.59 M | 0.37 | 3.91 | 33 K |
| GENC | Gencor Industries IN | 11.40 | 216.93 M | 0.22 | 1.97 | 29.44 K |
| ESP | Espey Mfg. & Electronics | 12.0744 | 197.91 M | 0.0626 | 0.52 | 11.1 K |
| NINE | Nine Energy Service, Inc. | 10.15 | 166.56 M | 0.30 | 3.05 | 790.13 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.16 | 93.67 M | 0.13 | 1.3 | 21.3 K |
| COE | 51Talk Online Education Group | 6.8069 | 90.11 M | 0.0369 | 0.55 | 8.26 K |
| IBIO | Ibio Inc | 8.00 | 78.99 M | 0.20 | 2.56 | 11.54 K |
| DIT | Amcon Distributing Company | 186.5871 | 71.15 M | 12.5134 | 7.19 | 1.5 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 65.13 M | 1794.2578 | 10 | 27 |
| LGL | LGL Group | 4.13 | 45.07 M | 0.03 | 0.73 | 4.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.9744 | 30.93 M | 0.1096 | 2.84 | 2 K |
| GNS | Genius Group Limited | 3.20 | 28.13 M | 0.02 | 0.63 | 15.68 K |
| ACCS | Access Newswire Inc | 25.51 | 25.23 M | 0.39 | 1.55 | 1.46 K |
| CVM | Cel-Sci Corp | 63.30 | 17.03 M | 0.90 | 1.44 | 7.2 K |
| REED | Reed's, Inc. | 30.30 | 12.45 M | 7.83 | 34.85 | 78.32 K |
| CVR | Chicago Rivet & Machine Company | 26.4008 | 9.93 M | 0.5177 | 2 | 2.2 K |
| PHGE | Biomx Ltd | 43.13 | 4.66 M | 1.14 | 2.71 | 5.8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.16 | 0.3573 | 2.41 | 692 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.58 | 0.16 | 0.68 | 1.97 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5486 | 0.1042 | 0.63 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4125 | 0.1125 | 0.5 | 1.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 73.45 | 36.71 M | 1.30 | 1.8 | 283 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.32 | 132.93 M | 4.67 | 4.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 162.7917 | 190.72 B | 0.8977 | 0.55 | 4.45 M |
| MELI | MercadoLibre Inc | 884.27 | 82.09 B | 40.29 | 4.77 | 723.84 K |
| ORLY | O'Reilly Automotive | 54.4289 | 72.02 B | 0.3106 | 0.57 | 7.86 M |
| ROST | Ross Stores Inc | 110.9927 | 69.01 B | 0.9369 | 0.85 | 2.42 M |
| PCAR | Paccar Inc | 58.9443 | 64.04 B | 0.5233 | 0.9 | 2.98 M |
| EBAY | Ebay Inc | 38.8966 | 47.95 B | 0.3199 | 0.83 | 7.82 M |
| KDP | Keurig Dr Pepper Inc | 32.9396 | 44.25 B | 0.2268 | 0.69 | 9.27 M |
| ERIC | Ericsson ADR | 5.0488 | 36.7 B | 0.0869 | 1.75 | 13.56 M |
| STLD | Steel Dynamics Inc | 96.5076 | 36.2 B | 0.4942 | 0.51 | 1.98 M |
| JD | Jd.com Inc ADR | 53.3012 | 34.02 B | 0.5592 | 1.06 | 7 M |
| FSLR | First Solar Inc | 156.77 | 26.72 B | 1.69 | 1.09 | 2.86 M |
| SYM | Symbotic Inc | 12.23 | 24.61 B | 0.22 | 1.83 | 156.9 K |
| FWONK | Liberty Media F1 Series K | 56.4426 | 22.67 B | 0.319 | 0.57 | 1.08 M |
| LPLA | Lpl Financial Hld | 206.1117 | 22.18 B | 2.1779 | 1.07 | 661.7 K |
| GH | Guardant Health Inc | 30.23 | 18.95 B | 0.17 | 0.57 | 3.63 M |
| EWBC | East West Bancorp | 58.0295 | 17.84 B | 0.5385 | 0.94 | 844.31 K |
| NBIX | Neurocrine Bioscienc | 117.93 | 16.51 B | 0.74 | 0.63 | 797.7 K |
| IESC | Ies Holdings | 31.29 | 15.27 B | 3.01 | 10.64 | 67.51 K |
| PNFP | Pinnacle Finl Ptnrs | 68.4268 | 14.91 B | 0.3561 | 0.52 | 304.25 K |
| WMG | Warner Music Group Corp Cl A | 31.5994 | 13.71 B | 0.3621 | 1.16 | 2.38 M |
| ICLR | Icon Plc | 189.51 | 12.32 B | 2.60 | 1.39 | 623.75 K |
| ERIE | Erie Indemnity Company | 255.926 | 12.02 B | 1.8388 | 0.72 | 96.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 234.83 | 11.85 B | 171.03 | 268.07 | 8.82 M |
| SMMT | Summit Therapeu ADR | 4.33 | 11.01 B | 0.72 | 19.94 | 28.81 M |
| CYTK | Cytokinetics | 44.02 | 10.97 B | 0.31 | 0.71 | 1.29 M |
| WTFC | Wintrust Financial Corp | 76.3628 | 10.92 B | 0.6231 | 0.82 | 392.82 K |
| UMBF | Ump Financial Corp | 74.1334 | 10.9 B | 0.6898 | 0.94 | 182.5 K |
| SNEX | Stonex Group Inc | 27.8785 | 10.88 B | 0.6281 | 2.3 | 330.75 K |
| BPOP | Popular Inc | 57.8433 | 10.79 B | 0.363 | 0.63 | 387.8 K |
| RIOT | Riot Blockchain Inc | 3.82 | 10.5 B | 0.02 | 0.53 | 7.04 M |
| SSB | South State Cp | 69.5865 | 9.84 B | 1.0035 | 1.46 | 435.9 K |
| COLB | Columbia Banking Sys | 24.2518 | 9.28 B | 0.2521 | 1.05 | 1.02 M |
| CORT | Corcept Therapeutics | 20.30 | 9.1 B | 0.21 | 1.05 | 1.06 M |
| AGNCN | Agnc Investment Corp | 17.7229 | 8.78 B | 0.1973 | 1.13 | 28 K |
| KTOS | Kratos Defns | 9.32 | 8.69 B | 0.11 | 1.19 | 1.32 M |
| BOKF | Bok Financial Corp | 92.9015 | 8.41 B | 0.7965 | 0.86 | 287.26 K |
| GGAL | Grupo Fin Galicia ADR | 6.5913 | 8.37 B | 0.2319 | 3.65 | 364.6 K |
| TGTX | Tg Therapeuticscmn | 8.04 | 8.21 B | 0.12 | 1.52 | 3.25 M |
| VLY | Valley National Bancorp | 9.5667 | 8.19 B | 0.0684 | 0.72 | 2.33 M |
| XP | XP Inc Cl A | 12.6481 | 8.15 B | 0.1782 | 1.43 | 5.17 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.2286 | 7.03 B | 0.3623 | 3.05 | 100 |
| HQY | Healthequity | 61.89 | 6.99 B | 1.22 | 2.01 | 654.46 K |
| MBLY | Mobileye Global Inc | 35.04 | 6.62 B | 1.23 | 3.64 | 2.88 M |
| GTX | Garrett Motion Inc | 7.2237 | 6.55 B | 0.0683 | 0.95 | 136.2 K |
| SRRK | Scholar Rock Holding Corp | 7.83 | 6.45 B | 0.11 | 1.42 | 198.79 K |
| UBSI | United Bkshs Inc | 33.904 | 6.36 B | 0.3932 | 1.17 | 490.9 K |
| ACT | Enact Holdings Inc | 21.5131 | 6.23 B | 0.1707 | 0.8 | 105.4 K |
| ENPH | Enphase Energy Inc | 305.01 | 6.22 B | 1.62 | 0.53 | 2.35 M |
| WFRD | Weatherford International Plc | 44.9155 | 6.1 B | 1.0505 | 2.39 | 1.31 M |
| ABCB | Ameris Bancorp | 44.7112 | 6.09 B | 0.6597 | 1.5 | 374.2 K |
| LGND | Ligand Pharm | 65.08 | 5.93 B | 2.43 | 3.88 | 396.9 K |
| RUSHB | Rush Entpr Cl B | 36.1164 | 5.91 B | 0.9609 | 2.73 | 113.7 K |
| RUSHA | Rush Entpr Cl A | 32.1604 | 5.69 B | 0.4134 | 1.3 | 470.97 K |
| SIGI | Selective Ins Group | 83.5184 | 5.66 B | 1.3582 | 1.65 | 254.7 K |
| BCPC | Balchem Cp | 119.4454 | 5.44 B | 1.5796 | 1.34 | 97.59 K |
| OMAB | Grupo Aeroportuario ADR | 49.4352 | 5.41 B | 0.7693 | 1.58 | 75.44 K |
| PRIM | Primoris Services Cp | 20.8133 | 5.17 B | 0.3333 | 1.63 | 449.72 K |
| GLNG | Golar Lng Ltd | 20.7698 | 5.09 B | 0.244 | 1.19 | 1.14 M |
| MMYT | Makemytrip Ltd | 29.04 | 4.95 B | 0.70 | 2.47 | 219.72 K |
| IBOC | Intl Bancshares | 41.2861 | 4.79 B | 0.5712 | 1.4 | 244.34 K |
| ACIW | Aci Worldwide Inc | 20.62 | 4.74 B | 0.16 | 0.78 | 954.66 K |
| CSW | CSW Industrials Inc | 117.2294 | 4.7 B | 2.2808 | 1.98 | 70.25 K |
| CELC | Celcuity Inc | 13.01 | 4.68 B | 3.00 | 29.97 | 144.15 K |
| TCBI | Texas Capital Bncsh | 55.07 | 4.52 B | 0.29 | 0.53 | 361.15 K |
| LIVN | Livanova Plc OR Sh | 54.04 | 4.45 B | 0.43 | 0.8 | 496.3 K |
| VKTX | Viking Thera | 6.99 | 4.29 B | 2.97 | 73.88 | 96.45 M |
| UCB | United Community Banks, Inc. | 30.7522 | 4.2 B | 0.7382 | 2.46 | 657.17 K |
| CATY | Cathay Genl Bncp | 36.249 | 4.15 B | 0.3326 | 0.93 | 295.9 K |
| INDB | Independent Bk Corp | 72.8712 | 4.11 B | 0.8947 | 1.24 | 163.6 K |
| PI | Impinj Inc | 112.82 | 4.09 B | 0.99 | 0.89 | 349.7 K |
| CVBF | Cvb Financial Corp | 22.2409 | 3.96 B | 0.3262 | 1.49 | 629.1 K |
| CPRX | Catalyst Pharm Inc | 16.41 | 3.85 B | 0.41 | 2.56 | 1.83 M |
| BANF | Bancfirst Corp | 83.2239 | 3.81 B | 1.6443 | 2.02 | 94.8 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 11.31 | 3.71 B | 0.595 | 5.55 | 29.6 K |
| WSBC | Wesbanco Inc | 31.2393 | 3.71 B | 0.2057 | 0.66 | 191.4 K |
| CALM | Cal-Maine Foods IN | 48.9837 | 3.71 B | 0.842 | 1.75 | 1.24 M |
| FHB | First Hawaiian Inc | 21.4818 | 3.56 B | 0.3622 | 1.71 | 646.5 K |
| FFBC | First Finl Bncp [Oh] | 21.0072 | 3.51 B | 0.211 | 1.01 | 377.62 K |
| MCHB | Mechanics Bank | 22.5778 | 3.5 B | 0.8153 | 3.75 | 154.08 K |
| HWKN | Hawkins Inc | 37.5524 | 3.46 B | 0.4384 | 1.18 | 44.58 K |
| IPAR | Inter Parfums Inc | 86.4042 | 3.34 B | 1.19 | 1.4 | 94.73 K |
| SBCF | Seacoast Banking Cp | 27.9321 | 3.16 B | 0.4567 | 1.66 | 525.2 K |
| ARLP | Alliance Resource Pt | 15.1285 | 3.14 B | 0.3851 | 2.61 | 487.47 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.5481 | 3.11 B | 0.118 | 0.61 | 12.85 K |
| FIZZ | Natl Beverage Cp | 44.2081 | 3.11 B | 0.224 | 0.51 | 118.16 K |
| MZTI | MZTI | 185.1861 | 3.08 B | 1.4124 | 0.77 | 185.7 K |
| USLM | U S Lime & Mineral | 27.7302 | 3.07 B | 0.204 | 0.74 | 28.5 K |
| HLIO | Helios Technologies Inc | 51.242 | 3.07 B | 0.5754 | 1.14 | 110.5 K |
| NTCT | Netscout Systems | 32.86 | 2.9 B | 0.70 | 2.18 | 611.61 K |
| PDFS | Pdf Solutions Inc | 29.52 | 2.88 B | 0.65 | 2.25 | 99.41 K |
| WAFD | Washington Federal | 29.6132 | 2.81 B | 0.3128 | 1.07 | 362.95 K |
| CENT | Central Garden | 29.3325 | 2.78 B | 0.6652 | 2.32 | 45.07 K |
| AGYS | Agilysys Inc | 77.95 | 2.75 B | 1.45 | 1.9 | 268.39 K |
| TRMK | Trustmark Corp | 30.4704 | 2.72 B | 0.3532 | 1.17 | 538.88 K |
| IRON | Disc Medicine Inc | 16.00 | 2.68 B | 0.45 | 2.89 | 4.37 K |
| STNE | Stoneco Ltd Cl A | 9.30 | 2.62 B | 0.31 | 3.45 | 4.54 M |
| FBNC | First Bancorp [Nc] | 39.5901 | 2.59 B | 1.2649 | 3.3 | 149.4 K |
| NBTB | NBT Bancorp Inc | 38.0034 | 2.56 B | 0.5029 | 1.34 | 168.62 K |
| BLBD | Blue Bird Corp | 10.70 | 2.5 B | 0.47 | 4.59 | 210.55 K |
| HTO | H2O America | 71.1061 | 2.5 B | 1.0684 | 1.53 | 372.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 120.2503 | 897.96 B | 0.7119 | 0.6 | 9.02 M |
| ORCL | Oracle Corporation | 78.9817 | 438.48 B | 0.9027 | 1.16 | 7.74 M |
| ABBV | Abbvie Inc | 142.3421 | 429.58 B | 0.8903 | 0.63 | 4.03 M |
| BAC | Bank of America Corporation | 29.4674 | 412.95 B | 0.3309 | 1.14 | 38.37 M |
| GE | General Electric Company | 47.826 | 388.01 B | 0.2512 | 0.53 | 7.06 M |
| CVX | Chevron Corp | 148.3131 | 343.03 B | 1.0128 | 0.69 | 7.13 M |
| WFC | Wells Fargo & Company | 38.2586 | 259.32 B | 0.5763 | 1.53 | 17.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9776 | 225.76 B | 0.0628 | 1.28 | 9.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.52 | 214.36 B | 0.56 | 1.02 | 5.1 M |
| TTE | Totalenergies Se ADR | 48.5136 | 174.03 B | 0.2832 | 0.59 | 1.23 M |
| BA | Boeing Company | 185.68 | 171.94 B | 0.98 | 0.53 | 6.61 M |
| TJX | TJX Companies | 74.7032 | 171.44 B | 0.4209 | 0.57 | 3.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1745 | 150.57 B | 0.0809 | 1.33 | 3.4 M |
| BTI | British American Tobacco Industries ADR | 31.2792 | 134.97 B | 0.1757 | 0.56 | 3.74 M |
| CRM | Salesforce.com Inc | 127.1433 | 123.01 B | 0.7293 | 0.58 | 9.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6598 | 106.46 B | 0.1699 | 3.09 | 28.21 M |
| MDT | Medtronic Inc | 68.7522 | 103.07 B | 0.3566 | 0.52 | 9.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.46 | 101.88 B | 0.17 | 2.05 | 11.7 M |
| CMI | Cummins Inc | 220.1188 | 100.4 B | 1.4756 | 0.67 | 1.1 M |
| BP | BP Plc ADR | 28.6393 | 97.13 B | 0.2278 | 0.8 | 7.51 M |
| MCK | Mckesson Corp | 369.77 | 89.43 B | 2.8554 | 0.78 | 1.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1161 | 88.51 B | 0.102 | 3.38 | 27.68 M |
| CNQ | Canadian Natural Resources | 22.7654 | 82.59 B | 0.3125 | 1.39 | 5.16 M |
| CI | Cigna Corp | 311.4492 | 74.56 B | 3.2861 | 1.07 | 1.04 M |
| MPC | Marathon Petroleum Corp | 103.5266 | 74.02 B | 1.2304 | 1.2 | 3.41 M |
| BAM | Brookfield Asset Management Inc | 24.9597 | 71.31 B | 0.802 | 3.32 | 4.97 M |
| FIX | Comfort Systems USA | 115.2547 | 70.99 B | 0.6914 | 0.6 | 144.04 K |
| NOC | Northrop Grumman Corp | 504.8424 | 70.92 B | 2.5123 | 0.5 | 783.7 K |
| SLB | Schlumberger N.V. | 45.9507 | 70.9 B | 0.415 | 0.91 | 7.45 M |
| USB-PP | U.S. Bancorp | 23.3444 | 69.24 B | 0.1296 | 0.56 | 54.13 K |
| MSI | Motorola Solutions | 245.5409 | 65.9 B | 2.0736 | 0.85 | 644.9 K |
| MS-PF | Morgan Stanley | 25.0659 | 65.14 B | 0.177 | 0.71 | 87.88 K |
| D | Dominion Resources | 50.4694 | 61.13 B | 0.5366 | 1.07 | 7.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.7732 | 58.92 B | 1.2328 | 1.83 | 1.81 K |
| EW | Edwards Lifesciences Corp | 73.43 | 51.66 B | 0.42 | 0.58 | 3.76 M |
| FERG | Ferguson Plc | 118.5058 | 46.69 B | 1.0018 | 0.85 | 6.31 M |
| CVE | Cenovus Energy Inc | 16.1406 | 46.02 B | 0.1087 | 0.68 | 5.63 M |
| DEO | Diageo Plc ADR | 163.6223 | 45.92 B | 0.8736 | 0.54 | 280.1 K |
| INFY | Infosys Ltd ADR | 16.4278 | 42.79 B | 0.1378 | 0.85 | 10.77 M |
| HLN | Haleon Plc | 7.2663 | 40.92 B | 0.0477 | 0.66 | 4.64 M |
| AU | Anglogold Ashanti Ltd ADR | 17.2171 | 40.12 B | 0.1549 | 0.91 | 2.78 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.8189 | 39.74 B | 0.1042 | 0.53 | 67.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0146 | 38.64 B | 0.096 | 2.45 | 1.13 M |
| KB | KB Financial Group Inc ADR | 34.1694 | 35.47 B | 0.4227 | 1.25 | 210.15 K |
| NRG | NRG Energy | 28.9893 | 31.04 B | 0.4503 | 1.58 | 4.93 M |
| CPNG | Coupang Inc Class A | 16.40 | 30.62 B | 0.23 | 1.42 | 7.05 M |
| ALL-PH | The Allstate Corporation | 17.4676 | 30.18 B | 0.179 | 1.04 | 127.41 K |
| EC | Ecopetrol S.A. ADR | 5.4445 | 29.71 B | 0.1423 | 2.68 | 3.11 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.3092 | 29.19 B | 0.3051 | 1.27 | 123.1 K |
| HAL | Halliburton Company | 33.5252 | 28.96 B | 0.1952 | 0.59 | 5.39 M |
| TS | Tenaris S.A. ADR | 29.248 | 28.96 B | 0.2564 | 0.88 | 816 K |
| HUBB | Hubbell Inc B | 226.5381 | 28.33 B | 3.9227 | 1.76 | 548.66 K |
| WSM | Williams-Sonoma | 54.1718 | 28.27 B | 1.8139 | 3.46 | 3.3 M |
| NVT | Nvent Electric Plc | 35.7796 | 27.8 B | 0.2112 | 0.59 | 734.1 K |
| WST | West Pharmaceutical Services | 226.0412 | 24.48 B | 2.1096 | 0.94 | 568.9 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2189 | 24.15 B | 0.2803 | 5.68 | 38.56 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.89 | 23.86 B | 0.2101 | 3.15 | 1.94 M |
| MKL | Markel Corp | 1260.23 | 23.57 B | 6.79 | 0.54 | 25.43 K |
| DGX | Quest Diagnostics Inc | 141.9286 | 22.83 B | 2.0711 | 1.48 | 1.22 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.8864 | 22.27 B | 0.3723 | 0.63 | 160.3 K |
| LH | Laboratory Corp of America Holdings | 189.0895 | 21.84 B | 1.6678 | 0.89 | 725.1 K |
| BURL | Burlington Stores Inc | 187.64 | 20.42 B | 1.84 | 0.99 | 1.44 M |
| BCH | Banco DE Chile ADR | 13.9179 | 19.61 B | 0.116 | 0.84 | 91.9 K |
| YPF | Ypf Sociedad Anonima ADR | 7.94 | 17.94 B | 0.47 | 6.29 | 1.92 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.9657 | 17.86 B | 0.0293 | 0.74 | 3.33 M |
| WCC | Wesco International | 118.1622 | 17.41 B | 1.4263 | 1.22 | 505.3 K |
| BEKE | Ke Holdings Inc ADR | 13.5598 | 15.9 B | 0.1392 | 1.04 | 10.12 M |
| PKX | Posco ADR | 48.8141 | 15.78 B | 0.3842 | 0.79 | 152.7 K |
| BSAC | Banco Santander Chile ADR | 12.4139 | 15.07 B | 0.1777 | 1.45 | 250.1 K |
| MOD | Modine Manufacturing Company | 20.35 | 14.98 B | 0.18 | 0.89 | 250 K |
| DY | Dycom Industries | 89.24 | 14.82 B | 0.87 | 0.98 | 344.4 K |
| UNM | Unumprovident Corp | 35.6893 | 14.21 B | 0.1909 | 0.54 | 923.6 K |
| RF-PC | Regions Financial Corporation | 23.2947 | 14.18 B | 0.1873 | 0.81 | 49.91 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.8035 | 14.01 B | 0.3443 | 1.77 | 410.6 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.4249 | 13.91 B | 0.255 | 1.2 | 23.86 K |
| GL | Globe Life Inc | 114.3991 | 13.7 B | 1.3201 | 1.17 | 874 K |
| TME | Tencent Music Entertainment ADR | 7.7867 | 13.36 B | 0.2669 | 3.55 | 18.08 M |
| MOG-B | Moog Inc | 85.7379 | 13.31 B | 2.6225 | 3.16 | 102 |
| MOG-A | Moog Inc | 86.25 | 13.19 B | 3.8099 | 4.62 | 184.32 K |
| SKM | Sk Telecom Corp ADR | 17.2582 | 12.88 B | 0.117 | 0.68 | 397.6 K |
| CRBG | Corebridge Financial Inc | 15.5404 | 12.85 B | 0.4324 | 2.86 | 1.5 M |
| AEG | Aegon N.V. ADR | 4.105 | 12.64 B | 0.1006 | 2.51 | 2.51 M |
| PNR | Pentair Ltd | 42.0072 | 12.28 B | 0.3738 | 0.9 | 1.68 M |
| SPXC | SPX Corp | 64.69 | 12.24 B | 0.70 | 1.09 | 169.3 K |
| WBS | Webster Financial Corp | 40.5474 | 12.24 B | 0.7688 | 1.93 | 1.59 M |
| ALLE | Allegion Plc | 99.6464 | 11.77 B | 0.6766 | 0.68 | 835.4 K |
| VMI | Valmont Industries | 316.846 | 11.33 B | 1.8743 | 0.6 | 72.93 K |
| TIMB | Tim S.A. ADR | 9.0409 | 10.47 B | 0.07 | 0.78 | 605.6 K |
| CRL | Charles River Laboratories Intl | 216.53 | 10.25 B | 1.11 | 0.52 | 662.96 K |
| CFR | Cullen/Frost Bankers | 114.1737 | 9.64 B | 0.8741 | 0.77 | 498.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1502 | 9.55 B | 0.0483 | 1.56 | 4.07 M |
| OSK | Oshkosh Truck Corp | 80.7925 | 9.41 B | 0.4916 | 0.61 | 579.68 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 183.2493 | 9.3 B | 2.0807 | 1.15 | 66.3 K |
| ESE | Esco Technologies Inc | 87.1546 | 9.19 B | 1.3283 | 1.55 | 96.85 K |
| PSO | Pearson Plc ADR | 10.224 | 9.08 B | 0.0642 | 0.63 | 224.7 K |
| DDS | Dillard's | 257.1529 | 9.08 B | 2.2915 | 0.9 | 127.6 K |
| TX | Ternium S.A. ADR | 22.9579 | 8.91 B | 0.415 | 1.84 | 273 K |
| TEX | Terex Corp | 40.8844 | 8.52 B | 1.0264 | 2.58 | 539.35 K |
| IDA | Idacorp Inc | 96.2277 | 8.29 B | 0.5701 | 0.6 | 313 K |
| AMH-PH | American Homes 4 Rent | 19.256 | 7.94 B | 0.1296 | 0.68 | 1.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 3.05 | 0.55 | 22 | 44.9 K | |
| DND | Dye & Durham Ltd | 13.8759 | 2.0315 | 17.15 | 1.43 M | |
| SLS | Solaris Resources Inc | 6.26 | 0.46 | 7.93 | 638 K | |
| GBT | Bmtc Group Inc | 12.1121 | 0.6542 | 5.71 | 3.41 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.0388 | 0.5767 | 5.51 | 408 | |
| BABY | Else Nutrition Holdings Inc | 6.10 | 0.30 | 5.17 | 18.42 K | |
| LCFS | Tidewater Renewables Ltd | 11.45 | 0.55 | 5.05 | 3.2 K | |
| DPM | Dundee Precious Metals Inc | 6.1536 | 0.2631 | 4.47 | 582.78 K | |
| CTC | Canadian Tire Corp Ltd | 249.2169 | 9.0624 | 3.77 | 450 | |
| PWF-PA | Power Financial Corp Pref A | 10.2089 | 0.3709 | 3.77 | 3.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8789 | 0.1755 | 3.73 | 3.7 K | |
| NRR-UN | Northview Residential REIT | 14.0853 | 0.429 | 3.14 | 13.16 K | |
| BAM | Brookfield Asset Management Ltd | 34.0791 | 0.9808 | 2.96 | 682.4 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.9811 | 0.2182 | 2.81 | 14.7 K | |
| NPI-PB | Northland Power Inc Pref B | 13.887 | 0.3645 | 2.7 | 200 | |
| DII-B | Dorel Industries Inc | 4.98 | 0.13 | 2.68 | 66.21 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4785 | 0.2653 | 2.6 | 1.1 K | |
| MXG | Maxim Power Corp | 3.0569 | 0.0724 | 2.43 | 2.6 K | |
| TA-PE | TransAlta Corp Pref E | 11.4159 | 0.2603 | 2.33 | 500 | |
| DTOL | D2L Inc | 6.60 | 0.15 | 2.33 | 15.9 K | |
| ADW-A | Andrew Peller Limited | 3.9537 | 0.0824 | 2.13 | 44.68 K | |
| BN-PC | Brookfield Corporation | 9.6059 | 0.1869 | 1.98 | 1.3 K | |
| AFN | Ag Growth International Inc | 41.8463 | 0.7173 | 1.74 | 57.4 K | |
| PIC-PA | Premium Income Corp Pref A | 10.15 | 0.1632 | 1.63 | 16.3 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.0019 | 0.222 | 1.41 | 5.13 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.8584 | 0.1607 | 1.37 | 12.33 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2138 | 0.1092 | 1.35 | 28 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9805 | 0.143 | 1.21 | 13.18 K | |
| BLCO | Bausch Lomb Corporation | 20.20 | 0.24 | 1.2 | 1.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.9043 | 0.1393 | 1.18 | 19.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.0649 | 0.3381 | 1.1 | 28.98 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.789 | 0.1645 | 1.05 | 11.66 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.9604 | 0.1612 | 1.02 | 800 | |
| PSK | Prairiesky Royalty Ltd | 15.4289 | 0.1536 | 1.01 | 632.6 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.5402 | 0.193 | 1 | 12.72 K | |
| CXI | Currency Exchange International Corp | 19.35 | 0.19 | 0.99 | 4.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6086 | 0.143 | 0.99 | 9.92 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.9937 | 0.1252 | 0.97 | 11.9 K | |
| BCE-PA | BCE Inc Pref AA | 13.3132 | 0.1256 | 0.95 | 17.8 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.6178 | 0.1538 | 0.93 | 3.85 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4502 | 0.0684 | 0.93 | 43.39 K | |
| SIS | Savaria Corp | 12.9581 | 0.1176 | 0.92 | 111.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.65 | 0.05 | 0.89 | 9.04 K | |
| ALC | Algoma Central | 13.8344 | 0.1177 | 0.86 | 16.79 K | |
| FM | First Quantum Minerals Ltd | 27.3613 | 0.2286 | 0.84 | 1.77 M | |
| TOT | Total Energy Services Inc | 7.4886 | 0.0621 | 0.84 | 58.48 K | |
| AIM | Aimia Inc | 3.64 | 0.03 | 0.83 | 67.4 K | |
| EIF | Exchange Income Corp | 42.5254 | 0.3494 | 0.83 | 99.7 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.9738 | 0.0641 | 0.81 | 30.2 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0512 | 0.1501 | 0.79 | 14.98 K | |
| EVT | Economic Investment | 8.7837 | 0.0676 | 0.78 | 1 K | |
| TA-PJ | TransAlta Corp Pref J | 16.4848 | 0.1221 | 0.75 | 3.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8552 | 0.0716 | 0.73 | 21.8 K | |
| TPZ | Topaz Energy Corp | 17.4117 | 0.1255 | 0.73 | 208.2 K | |
| BCE-PC | BCE Inc Pref AC | 14.2735 | 0.094 | 0.66 | 8.12 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.5314 | 0.0822 | 0.66 | 17.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2182 | 0.0472 | 0.66 | 1.45 K | |
| SYZ | Sylogist Ltd | 6.1769 | 0.0393 | 0.64 | 85.92 K | |
| MARI | Marimaca Copper Corp | 3.15 | 0.02 | 0.64 | 20.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9371 | 0.0794 | 0.57 | 500 | |
| FORA | Verticalscope Holdings Inc | 5.33 | 0.03 | 0.57 | 8.3 K | |
| MFI | Maple Leaf Foods | 17.4091 | 0.0961 | 0.56 | 403.63 K | |
| BDT | Bird Construction Inc | 6.5279 | 0.0357 | 0.55 | 110.4 K | |
| L | Loblaw CO | 29.1028 | 0.1588 | 0.55 | 3.49 M | |
| EMA-PE | Emera Inc Pref E | 13.6776 | 0.0727 | 0.53 | 5.55 K | |
| IAG | IA Financial Corp Inc | 69.3209 | 0.3597 | 0.52 | 330.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.7819 | 0.0555 | 0.52 | 2.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.8184 | 0.0807 | 0.51 | 28.48 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.042 | 0.0869 | 0.51 | 10.85 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.1225 | 0.1057 | 0.5 | 3.94 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.781 | 0.0389 | 0.5 | 14.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.1356 | 481.4 B | 0.4645 | 1.2 | 2.55 M |
| TCTZF | Tencent Holdings Limited | 40.48 | 480.03 B | 0.27 | 0.67 | 266.8 K |
| DOGEF | Ørsted A/S | 90.34 | 427.89 B | 1.15 | 1.29 | 4.33 K |
| NSRGY | Nestlé S.A | 115.73 | 265.25 B | 0.93 | 0.81 | 267 K |
| NSRGF | Nestlé S.A | 118.00 | 262.16 B | 2.93 | 2.55 | 13.1 K |
| SFTBF | SoftBank Group Corp | 43.73 | 240.44 B | 0.88 | 2.05 | 1.5 K |
| SIEGY | Siemens Aktiengesellschaft | 65.6699 | 238.83 B | 0.6363 | 0.98 | 158.71 K |
| SMAWF | Siemens Aktiengesellschaft | 131.0624 | 234.45 B | 0.8741 | 0.67 | 1.62 K |
| BABAF | Alibaba Group Holding Ltd | 11.49 | 225.52 B | 0.93 | 8.81 | 29.3 K |
| RYDAF | Royal Dutch Shell plc | 27.30 | 220.07 B | 0.19 | 0.7 | 2.3 K |
| IDEXY | Industria de Diseño Textil S.A | 12.95 | 199.79 B | 0.10 | 0.78 | 349.8 K |
| IDEXF | Industria de Diseño Textil S.A | 26.11 | 196.93 B | 0.38 | 1.48 | 9.5 K |
| ABLZF | ABB Ltd | 30.10 | 192.09 B | 0.174 | 0.58 | 13.04 K |
| SBGSF | Schneider Electric S.E | 139.39 | 181.66 B | 0.82 | 0.59 | 7.2 K |
| SBGSY | Schneider Electric S.E | 27.84 | 178.34 B | 0.16 | 0.58 | 369 K |
| EADSF | Airbus SE | 116.95 | 173.98 B | 0.69 | 0.59 | 3.4 K |
| SAFRF | Safran SA | 122.96 | 161.02 B | 0.71 | 0.58 | 4.5 K |
| IBDSF | Iberdrola S.A | 11.1722 | 159.78 B | 0.1254 | 1.14 | 52.92 K |
| SMEGF | Siemens Energy AG | 17.835 | 155.46 B | 0.255 | 1.45 | 1.32 K |
| DBSDF | DBS Group Holdings Ltd | 25.21 | 147.97 B | 0.96 | 3.96 | 86.6 K |
| DTEGF | Deutsche Telekom AG | 19.96 | 144.9 B | 0.12 | 0.6 | 700 |
| DBSDY | DBS Group Holdings Ltd | 100.41 | 144.88 B | 0.87 | 0.87 | 100.1 K |
| CFRHF | Compagnie Financière Richemont SA | 127.28 | 135.42 B | 1.05 | 0.83 | 1.7 K |
| BTAFF | British American Tobacco p.l.c | 40.561 | 133.12 B | 1.2376 | 3.15 | 17.68 K |
| UNLYF | Unilever PLC | 50.5172 | 130.25 B | 0.9684 | 1.95 | 1.16 K |
| ESOCF | Enel SpA | 5.1203 | 116.4 B | 0.0531 | 1.05 | 85.92 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.45 | 113.07 B | 0.05 | 0.78 | 27.8 K |
| SNYNF | Sanofi | 93.44 | 101.95 B | 1.19 | 1.29 | 2.8 K |
| AXAHY | AXA SA | 27.85 | 99.25 B | 0.18 | 0.65 | 122.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.605 | 95.97 B | 0.575 | 1.91 | 10.1 K |
| INGVF | ING Groep N.V | 12.0046 | 88.94 B | 0.2504 | 2.13 | 9.05 K |
| NAUBF | National Australia Bank Limited | 20.15 | 84.49 B | 0.56 | 2.86 | 7 K |
| NGGTF | National Grid plc | 12.48 | 83.96 B | 0.22 | 1.79 | 1 K |
| WEBNF | Westpac Banking Corporation | 15.64 | 82.33 B | 0.09 | 0.58 | 3.1 K |
| GLCNF | Glencore plc | 6.52 | 80.86 B | 0.07 | 1.09 | 4.8 K |
| TKOMF | Tokio Marine Holdings Inc | 20.29 | 80.6 B | 0.24 | 1.2 | 800 |
| NOKBF | Nokia Corporation | 4.6568 | 77.96 B | 0.0637 | 1.39 | 59.53 K |
| STOHF | Equinor ASA | 35.5949 | 77.03 B | 0.6417 | 1.84 | 35.02 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.65 | 73.28 B | 0.60 | 2.22 | 31.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.80 | 72.93 B | 0.07 | 0.8 | 24.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.45 | 72.3 B | 0.26 | 0.96 | 172.1 K |
| BAESF | BAE Systems plc | 10.375 | 70.43 B | 0.125 | 1.22 | 7.75 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.65 | 68.97 B | 0.22 | 0.7 | 33 K |
| STMEF | STMicroelectronics N.V | 37.092 | 65.47 B | 0.47 | 1.28 | 14.2 K |
| MCQEF | Macquarie Group Limited | 113.50 | 62.6 B | 0.80 | 0.71 | 500 |
| KDDIY | KDDI Corporation | 14.68 | 62.55 B | 0.19 | 1.31 | 256.7 K |
| CRARY | Crédit Agricole S.A | 4.96 | 60.01 B | 0.03 | 0.61 | 74.1 K |
| CRARF | Crédit Agricole S.A | 10.04 | 59.89 B | 0.22 | 2.24 | 1.4 K |
| SOBKY | SoftBank Corp | 10.84 | 59.83 B | 0.14 | 1.31 | 125.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.43 | 58.63 B | 0.10 | 0.88 | 14.8 K |
| SCBFF | Standard Chartered PLC | 7.4862 | 58.01 B | 0.0646 | 0.87 | 5.45 K |
| GWLIF | Great-West Lifeco Inc | 21.8327 | 56.24 B | 0.2662 | 1.23 | 13.1 K |
| UCBJY | UCB SA | 39.23 | 55.95 B | 0.47 | 1.21 | 13.9 K |
| SGAPY | Singapore Telecommunications Limited | 19.25 | 55.43 B | 0.45 | 2.39 | 1.37 M |
| LBLCF | Loblaw Companies Limited | 90.85 | 54.3 B | 1.80 | 2.02 | 502 |
| RLXXF | RELX PLC | 28.20 | 53.6 B | 0.50 | 1.81 | 11.5 K |
| EONGY | E.ON SE | 9.57 | 53.46 B | 0.11 | 1.16 | 42.2 K |
| KBCSY | KBC Group NV | 30.36 | 53.22 B | 0.20 | 0.66 | 46.9 K |
| BAYZF | Bayer Aktiengesellschaft | 52.08 | 52.07 B | 0.34 | 0.66 | 3.5 K |
| EBKDY | Erste Group Bank AG | 15.21 | 51.94 B | 0.30 | 2.01 | 39.4 K |
| EBKOF | Erste Group Bank AG | 30.92 | 51.92 B | 1.21 | 4.07 | 642 |
| MPNGY | Meituan ADR | 45.34 | 51.68 B | 0.69 | 1.55 | 110.4 K |
| HCMLY | Holcim Ltd | 10.11 | 51.63 B | 0.08 | 0.8 | 49.4 K |
| DANOY | Danone S.A | 10.47 | 51.47 B | 0.20 | 1.95 | 778.5 K |
| KBCSF | KBC Group NV | 61.07 | 50.69 B | 0.88 | 1.46 | 400 |
| GPDNF | Danone S.A | 52.40 | 49.45 B | 1.35 | 2.64 | 10.4 K |
| CRZBY | Commerzbank AG | 8.66 | 48.06 B | 0.05 | 0.58 | 33.6 K |
| NTDOF | Nintendo Co. Ltd | 40.77 | 48.01 B | 0.25 | 0.62 | 5.64 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 102.75 | 47.4 B | 1.79 | 1.77 | 620 |
| VLKPF | Volkswagen AG | 128.45 | 46.6 B | 4.633 | 3.74 | 1.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.75 | 46.28 B | 0.51 | 4.98 | 3.5 K |
| VLKAF | Volkswagen AG | 165.16 | 46.04 B | 4.393 | 2.73 | 4.1 K |
| VWAGY | Volkswagen AG | 16.488 | 44.31 B | 0.535 | 3.35 | 549.8 K |
| DNBBF | DNB Bank ASA | 18.796 | 44.3 B | 0.112 | 0.6 | 23.58 K |
| CTPCY | CITIC Limited | 5.04 | 44.22 B | 0.06 | 1.2 | 100 |
| VWAPY | Volkswagen AG | 12.94 | 43.66 B | 0.2573 | 2.03 | 367.29 K |
| BAIDF | Baidu Inc | 15.33 | 43.42 B | 0.2825 | 1.88 | 446 |
| GMGSF | Goodman Group | 12.2219 | 42.12 B | 0.4262 | 3.61 | 491 |
| WOPEF | Woodside Petroleum Ltd | 23.7175 | 42.03 B | 0.6275 | 2.72 | 3.14 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.728 | 41.44 B | 0.518 | 3.92 | 278 |
| FANUY | Fanuc Corporation | 15.00 | 41.38 B | 0.12 | 0.81 | 517.7 K |
| PBCRY | PT Bank Central Asia Tbk | 13.60 | 41.19 B | 0.35 | 2.64 | 35.8 K |
| SWDBY | Swedbank AB (publ) | 16.56 | 41.17 B | 0.16 | 0.98 | 29 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.37 | 38.67 B | 0.085 | 1.61 | 2.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.58 | 38.17 B | 0.11 | 0.76 | 52.5 K |
| WEGZY | WEG S.A | 7.1372 | 37.59 B | 0.1231 | 1.76 | 22.85 K |
| NPSNY | Naspers Limited | 32.20 | 37.5 B | 0.84 | 2.68 | 152.6 K |
| DTRUY | Daimler Truck Holding AG | 15.92 | 36.24 B | 0.13 | 0.82 | 17 K |
| ADDDF | adidas AG | 129.56 | 34.92 B | 2.06 | 1.62 | 1.4 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.07 | 34.91 B | 0.22 | 0.76 | 200 |
| AAVMY | ABN AMRO Bank N.V | 13.39 | 34.09 B | 0.11 | 0.83 | 5.4 K |
| SMPNY | Sompo Holdings Inc | 20.71 | 33.57 B | 0.14 | 0.68 | 30.66 K |
| HENOY | Henkel AG & Co. KGaA | 17.48 | 33.55 B | 0.12 | 0.69 | 27.1 K |
| SKFOF | Sika AG | 244.90 | 33.3 B | 5.70 | 2.38 | 200 |
| EPIAF | Epiroc AB (publ) | 18.542 | 32.46 B | 0.542 | 3.01 | 23.08 K |
| SGBLY | Standard Bank Group Limited | 10.06 | 32.23 B | 0.62 | 6.57 | 24 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.38 | 30.08 B | 0.23 | 3.22 | 100 |
| DNNGY | Ørsted A/S | 29.771 | 29.61 B | 0.309 | 1.05 | 70.4 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.39 | 29.51 B | 0.65 | 1.77 | 42 K |
| GASNY | Naturgy Energy Group S.A | 5.36 | 29.35 B | 0.07 | 1.32 | 10.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 9.83 M | 0.10 | 3.23 | 7.41 K |
| ALTU | Altura Energy Corp. | 3.80 | 0.30 | 8.57 | 5.12 K | |
| HAM | Highwood Asset Management Ltd | 9.60 | 0.60 | 6.67 | 1 K | |
| PAT | Patriot One Technologies Inc | 4.15 | 0.25 | 6.41 | 4.25 K | |
| NEXM | NexMetals Mining Corp. | 25.00 | 1.20 | 5.04 | 12.71 K | |
| TNX | TenX Protocols Inc. | 268.5757 | 7.425 | 2.84 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 0.50 | 2.56 | 511.72 K | |
| GIP | Green Impact Partners Inc | 4.75 | 0.10 | 2.15 | 9.1 K | |
| PVT | Pivotree Inc | 3.18 | 0.03 | 0.95 | 14.7 K |