Gainers for 21 December 2022 from 00:00:00 until 23:59:59
Gainers for 21 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.2842 | 59.63 B | 3.5041 | 2.36 | 1.71 M | 261.03 M |
| CBOE | CBOE Global Markets Inc | 121.1914 | 36.05 B | 2.8908 | 2.44 | 751.1 K | 91.03 M |
| NINE | Nine Energy Service, Inc. | 12.57 | 101.28 M | 2.02 | 19.15 | 2.92 M | 36.64 M |
| IMO | Imperial Oil Ltd | 44.0874 | 60.06 B | 0.9007 | 2.09 | 814.3 K | 35.9 M |
| UEC | Uranium Energy | 3.69 | 3.56 B | 0.23 | 6.65 | 9 M | 33.22 M |
| NOG | Northern Oil and Gas | 26.4626 | 2.37 B | 0.7107 | 2.76 | 909.1 K | 24.06 M |
| BTG | B2Gold Corp | 3.1283 | 6.75 B | 0.0526 | 1.71 | 6.26 M | 19.57 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.7169 | 0.1291 | 0.6 | 471.2 K | 10.23 M | |
| UUUU | Energy Fuels Inc | 6.24 | 1.9 B | 0.35 | 5.94 | 1.48 M | 9.27 M |
| NXE | Nexgen Energy Ltd | 4.24 | 5.3 B | 0.21 | 5.21 | 2.13 M | 9.05 M |
| CQP | Cheniere Energy Partners LP | 46.979 | 27.44 B | 1.2716 | 2.78 | 173.8 K | 8.17 M |
| EQX | Equinox Gold Corp | 3.6166 | 13.17 B | 0.0599 | 1.68 | 2.08 M | 7.51 M |
| NG | Novagold Resources Inc | 6.15 | 2.68 B | 0.06 | 0.99 | 1.08 M | 6.66 M |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | 2.00 | 9.9 | 186.44 K | 4.14 M |
| SLI | Standard Lithium Ltd | 3.32 | 355.37 M | 0.07 | 2.15 | 1.02 M | 3.39 M |
| GTE | Gran Tierra Energy Inc | 9.634 | 355.57 M | 0.69 | 7.71 | 350.45 K | 3.38 M |
| GSAT | Globalstar | 20.10 | 10.96 B | 0.15 | 0.75 | 153.49 K | 3.09 M |
| PRK | Park National Corp | 127.2645 | 3.3 B | 2.1084 | 1.68 | 23.6 K | 3 M |
| NHC | National Healthcare Corp | 55.7202 | 3.33 B | 0.6923 | 1.26 | 48 K | 2.67 M |
| OBE | Obsidian Energy Ltd | 6.66 | 614.54 M | 0.27 | 4.23 | 387.4 K | 2.58 M |
| TMP | Tompkinstrustco | 68.1836 | 1.48 B | 1.2896 | 1.93 | 23.5 K | 1.6 M |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 38.93 M | 0.10 | 2 | 212.5 K | 1.08 M |
| BHB | Bar Harbor Bankshares | 27.705 | 712.72 M | 0.6213 | 2.29 | 24.7 K | 684.31 K |
| NFGC | New Found Gold Corp | 3.88 | 630.35 M | 0.10 | 2.65 | 172.5 K | 669.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 736.75 M | 0.0298 | 0.58 | 119.3 K | 616.03 K |
| EPM | Evolution Petroleum Corp | 5.2986 | 141.41 M | 0.1131 | 2.18 | 113.7 K | 602.45 K |
| CMCL | Caledonia Mining Cp | 11.0294 | 398.5 M | 0.4834 | 4.58 | 54.35 K | 599.49 K |
| RLGT | Radiant Logistics | 5.15 | 451 M | 0.11 | 2.18 | 108.8 K | 560.33 K |
| CET | Central Securities Corp | 29.1412 | 1.68 B | 0.3425 | 1.19 | 18.8 K | 547.85 K |
| CVM | Cel-Sci Corp | 62.10 | 24.27 M | 0.90 | 1.47 | 8.45 K | 524.93 K |
| REPX | Riley Exploration Permian Inc | 25.83 | 930.32 M | 1.1231 | 4.55 | 20.04 K | 517.56 K |
| EVI | Evi Industries Inc | 20.7779 | 282.25 M | 0.6556 | 3.26 | 19.6 K | 407.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0994 | 243.23 M | 0.067 | 0.95 | 55.2 K | 391.89 K |
| KULR | Kulr Technology Group Inc | 10.00 | 75.44 M | 0.56 | 5.93 | 38.27 K | 382.75 K |
| INTT | Intest Corp | 10.69 | 179.56 M | 0.63 | 6.26 | 34.39 K | 367.6 K |
| EP | Empire Petroleum Corp | 11.68 | 85.7 M | 0.67 | 6.09 | 29.5 K | 344.56 K |
| ANVS | Annovis Bio Inc | 11.36 | 51.64 M | 0.37 | 3.37 | 26.82 K | 304.71 K |
| GLU | Gabelli Global Utility | 11.0918 | 110.7 M | 0.0696 | 0.63 | 26.6 K | 295.04 K |
| ELA | Envela Corp | 5.33 | 303.77 M | 0.13 | 2.5 | 54.4 K | 289.95 K |
| DC | Dakota Gold Corp | 3.41 | 766.13 M | 0.26 | 8.25 | 83.34 K | 284.19 K |
| INFU | Infusystems Holdings | 8.45 | 261.91 M | 0.38 | 4.71 | 31.3 K | 264.48 K |
| MTNB | Matinas Biopharma Hl | 26.40 | 1.17 M | 0.40 | 1.54 | 8.18 K | 216.03 K |
| IBIO | Ibio Inc | 9.00 | 51.36 M | 0.40 | 4.65 | 17.76 K | 159.84 K |
| SACH-P-A | SACH-P-A | 19.1298 | 0.1498 | 0.79 | 5.65 K | 108.08 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2578 | 0.3137 | 1.75 | 5.1 K | 93.11 K | |
| MPTI | M-Tron Industries Inc | 8.76 | 277.83 M | 0.28 | 3.3 | 9.4 K | 82.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 136.00 | 5.06 M | 4.00 | 3.03 | 580 | 78.88 K |
| AUMN | Golden Minerals Company | 6.875 | 3.64 M | 0.3725 | 5.73 | 9.68 K | 66.52 K |
| GNS | Genius Group Limited | 3.45 | 22.11 M | 0.26 | 8.15 | 17.89 K | 61.72 K |
| SLND | Southland Holdings Inc | 10.18 | 40.83 M | 0.07 | 0.69 | 5.7 K | 58.03 K |
| ELMD | Electromed Inc | 9.80 | 232.12 M | 0.10 | 1.03 | 5 K | 49 K |
| DSS | Document Security Systems | 3.1471 | 5.33 M | 0.0917 | 3 | 14.7 K | 46.27 K |
| GRF | Eagle Capital Growth Fund | 8.3267 | 40.87 M | 0.566 | 7.29 | 4.1 K | 34.14 K |
| BATL | Battalion Oil Corp | 9.65 | 45.12 M | 0.14 | 1.47 | 3.2 K | 30.88 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.1845 | 0.3354 | 2.12 | 1.9 K | 30.75 K | |
| CVR | Chicago Rivet & Machine Company | 26.6078 | 10.63 M | 0.3953 | 1.51 | 1 K | 26.61 K |
| SLSR | Solaris Res Inc | 4.83 | 1.16 B | 0.13 | 2.77 | 4.59 K | 22.16 K |
| IDR | Idaho Strategic Resources | 5.80 | 317.47 M | 0.14 | 2.47 | 3.49 K | 20.27 K |
| BKTI | Bk Technologies Inc | 12.25 | 252.44 M | 0.55 | 4.7 | 1.45 K | 17.75 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.01 | 93.56 M | 0.065 | 0.65 | 1.7 K | 17.02 K |
| ELLO | Ellomay Capital Ltd | 14.72 | 272.9 M | 0.27 | 1.87 | 895 | 13.17 K |
| INLX | Intellinetics Inc | 4.02 | 18.45 M | 0.03 | 0.75 | 2.7 K | 10.85 K |
| MXC | Mexco Energy Corp | 13.0732 | 18.78 M | 0.4361 | 3.45 | 800 | 10.46 K |
| IPB | Merrill Lynch & Company | 21.6802 | 0.7534 | 3.6 | 408 | 8.85 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.0048 | 0.038 | 0.55 | 1.24 K | 8.71 K | |
| BQ | Boqii Holding Ltd ADR | 41.3333 | 3.49 M | 0.3333 | 0.81 | 156 | 6.45 K |
| OPHC | Optimumbank Hlds | 3.95 | 113.04 M | 0.04 | 1.02 | 1.36 K | 5.38 K |
| DXR | Daxor Corp | 9.6699 | 52.03 M | 0.1699 | 1.79 | 549 | 5.31 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.9979 | 0.0979 | 0.58 | 255 | 4.33 K | |
| FISK | Empire State Realty Op LP Se | 6.2134 | 1.4 B | 0.4005 | 6.89 | 618 | 3.84 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.10 | 0.10 | 0.59 | 200 | 3.42 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.85 | 0.16 | 1.09 | 207 | 3.07 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9209 | 0.7009 | 3.85 | 150 | 2.84 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.166 | 4.61 M | 0.127 | 4.18 | 249 | 788.33 |
| SING | Singlepoint | 58656.00 | 7.98 K | 1456.00 | 2.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2531.00 | 27.00 | 1.08 | 9.14 K | 23.14 M | |
| CL | Crude Oil | 78.29 | 2.20 | 2.89 | 234.62 K | 18.37 M | |
| BZ | Brent Crude | 82.20 | 2.21 | 2.76 | 148.44 K | 12.2 M | |
| HE | Lean Hogs | 88.40 | 4.15 | 4.93 | 28.38 K | 2.51 M | |
| KC | Coffee | 169.35 | 1.55 | 0.92 | 10.14 K | 1.72 M | |
| CT | Cotton | 88.30 | 0.46 | 0.52 | 15.6 K | 1.38 M | |
| HO | Heating Oil | 3.1395 | 0.0806 | 2.63 | 20.12 K | 63.16 K | |
| T | Crude Oil WTI | 78.24 | 619.76 B | 2.01 | 2.64 | 0 | 0 |
| CPO | Palm Oil | 893.50 | 6.50 | 0.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.9081 | 0.6395 | 3.16 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13563.8398 | 5.79 T | 179.21 | 1.34 | 86.51 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 133.3122 | 5.1 T | 3.1003 | 2.38 | 85.93 M | 11.46 B |
| MSFT | Microsoft Corporation | 238.1788 | 4.13 T | 2.5628 | 1.09 | 23.69 M | 5.64 B |
| NVDA | Nvidia Corporation | 16.4836 | 4.83 T | 0.4156 | 2.59 | 325.03 M | 5.36 B |
| AMZN | Amazon.com Inc | 86.77 | 2.88 T | 1.58 | 1.85 | 59.27 M | 5.14 B |
| STLD | Steel Dynamics Inc | 99.625 | 34.15 B | 1.5397 | 1.57 | 39 M | 3.89 B |
| AMD | Advanced Micro Devices | 67.68 | 797.92 B | 2.63 | 4.04 | 44.17 M | 2.99 B |
| META | Meta Platforms Inc | 118.8275 | 1.61 T | 2.6492 | 2.28 | 20.39 M | 2.42 B |
| GOOGL | Alphabet Inc Class A | 88.8457 | 3.55 T | 0.5554 | 0.63 | 24.75 M | 2.2 B |
| NFLX | Netflix Inc | 29.796 | 276.44 B | 0.977 | 3.39 | 63.76 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 89.5151 | 3.53 T | 0.615 | 0.69 | 20.34 M | 1.82 B |
| MRNA | Moderna | 210.04 | 103.15 B | 8.88 | 4.41 | 7.45 M | 1.56 B |
| AVGO | Broadcom Inc. | 53.5469 | 1.55 T | 1.642 | 3.16 | 25.62 M | 1.37 B |
| ENPH | Enphase Energy Inc | 317.10 | 4.17 B | 15.03 | 4.98 | 3.88 M | 1.23 B |
| MU | Micron Technology | 50.3205 | 899.74 B | 0.5013 | 1.01 | 20.4 M | 1.03 B |
| PYPL | PayPal Holdings | 68.8419 | 50.01 B | 0.4476 | 0.65 | 13.86 M | 954.26 M |
| ADBE | Adobe Systems Inc | 341.38 | 96.71 B | 3.16 | 0.93 | 2.58 M | 881.78 M |
| LULU | Lululemon Athletica | 316.74 | 12.98 B | 9.62 | 3.13 | 2.32 M | 736.38 M |
| VZ | Verizon Communications Inc | 29.8789 | 191.36 B | 0.6248 | 2.14 | 24.5 M | 732.16 M |
| INTC | Intel Corp | 25.8716 | 309.41 B | 0.3761 | 1.48 | 28.1 M | 727.02 M |
| CMCSA | Comcast Corporation | 29.1926 | 88.24 B | 0.5576 | 1.95 | 24.54 M | 716.46 M |
| SMCI | Super Micro Computer | 8.387 | 19.45 B | 0.056 | 0.67 | 84.31 M | 707.11 M |
| PEP | Pepsico Inc | 163.8331 | 194.08 B | 1.1401 | 0.7 | 4.24 M | 694.14 M |
| CSCO | Cisco Systems Inc | 43.1925 | 408.49 B | 0.2628 | 0.61 | 15.6 M | 673.78 M |
| COST | Costco Wholesale | 442.8681 | 463.72 B | 4.0639 | 0.93 | 1.46 M | 647.65 M |
| CHTR | Charter Communications | 321.34 | 15.63 B | 12.05 | 3.9 | 2 M | 643.45 M |
| WMT | Walmart Inc. | 46.3599 | 1.03 T | 0.3608 | 0.78 | 13.73 M | 636.36 M |
| QCOM | Qualcomm Inc | 106.3663 | 184.94 B | 2.3113 | 2.22 | 5.84 M | 621.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 289.43 | 9.25 B | 39.43 | 15.77 | 2.12 M | 613.53 M |
| TMUS | T-Mobile US | 136.0209 | 168.6 B | 1.0864 | 0.81 | 4.33 M | 588.62 M |
| TXN | Texas Instruments | 152.2897 | 284.78 B | 2.3828 | 1.59 | 3.63 M | 553.13 M |
| HON | Honeywell International Inc. Common Stock | 189.1219 | 72.41 B | 3.174 | 1.71 | 2.79 M | 526.77 M |
| INTU | Intuit Inc | 384.9018 | 95.31 B | 6.116 | 1.61 | 1.33 M | 511.97 M |
| SBUX | Starbucks Corporation | 91.1619 | 125.06 B | 0.619 | 0.68 | 5.57 M | 507.43 M |
| AMAT | Applied Materials | 102.9542 | 293.15 B | 2.3333 | 2.32 | 4.89 M | 503.35 M |
| AMGN | Amgen Inc | 240.2537 | 258.68 B | 1.3625 | 0.57 | 2.06 M | 494.2 M |
| BKNG | Booking Holdings Inc | 77.3903 | 132.48 B | 0.4865 | 0.63 | 6.28 M | 485.62 M |
| SHOP | Shopify Inc | 36.19 | 198.58 B | 0.20 | 0.56 | 13.26 M | 479.9 M |
| ETSY | Etsy Inc | 134.33 | 8.3 B | 7.23 | 5.69 | 3.37 M | 453.29 M |
| ASML | ASML Holding N.V. ADR | 564.5244 | 576.7 B | 17.2965 | 3.16 | 797.74 K | 450.34 M |
| KLAC | K L A-Tencor Corp | 384.7758 | 195.48 B | 10.5412 | 2.82 | 1.12 M | 432.87 M |
| ISRG | Intuitive Surg Inc | 266.16 | 170.32 B | 4.36 | 1.67 | 1.63 M | 432.76 M |
| FSLR | First Solar Inc | 162.06 | 20.9 B | 5.47 | 3.49 | 2.53 M | 410.38 M |
| LRCX | Lam Research Corp | 43.3526 | 277.1 B | 1.0173 | 2.4 | 9.46 M | 410.29 M |
| GILD | Gilead Sciences Inc | 76.2971 | 216.53 B | 0.4474 | 0.59 | 5.32 M | 405.95 M |
| AAL | American Airlines Group | 13.03 | 9.03 B | 0.50 | 3.99 | 29.78 M | 388.02 M |
| TEAM | Atlassian | 139.62 | 48.07 B | 1.60 | 1.16 | 2.69 M | 375.86 M |
| MELI | MercadoLibre Inc | 900.10 | 88.21 B | 24.19 | 2.76 | 409.86 K | 368.91 M |
| MRVL | Marvell Technology Inc | 38.3806 | 143.61 B | 1.0466 | 2.8 | 9.16 M | 351.56 M |
| ADI | Analog Devices | 158.3708 | 196.85 B | 2.9137 | 1.87 | 2.18 M | 345.47 M |
| CSX | CSX Corp | 29.7881 | 96.42 B | 0.4675 | 1.59 | 11.47 M | 341.81 M |
| MDLZ | Mondelez Intl Inc | 60.8269 | 86.49 B | 0.9458 | 1.58 | 5.61 M | 341.15 M |
| ORLY | O'Reilly Automotive | 55.5749 | 74.3 B | 0.666 | 1.21 | 5.98 M | 332.31 M |
| ON | On Semiconductor | 65.04 | 27.74 B | 1.01 | 1.58 | 5.06 M | 329.32 M |
| ULTA | Ulta Beauty Inc | 452.29 | 28.25 B | 13.09 | 2.98 | 680.2 K | 307.65 M |
| ADP | Automatic Data Processing, Inc. | 229.3406 | 120.08 B | 2.9057 | 1.28 | 1.34 M | 307.61 M |
| DOCU | Docusign Inc | 56.58 | 15.05 B | 2.48 | 4.58 | 5.34 M | 302.3 M |
| FISV | Fiserv Inc | 101.14 | 33 B | 1.58 | 1.59 | 2.91 M | 293.94 M |
| DLTR | Dollar Tree Inc | 140.18 | 27.58 B | 0.97 | 0.7 | 2.07 M | 289.74 M |
| FANG | Diamondback Energy | 120.1255 | 51.21 B | 1.8062 | 1.53 | 2.4 M | 287.88 M |
| ROST | Ross Stores Inc | 111.1955 | 78.83 B | 0.7533 | 0.68 | 2.57 M | 286 M |
| CME | CME Group Inc | 147.048 | 110.34 B | 3.1303 | 2.18 | 1.87 M | 275.23 M |
| NXPI | Nxp Semiconductors | 153.6954 | 66.8 B | 3.6865 | 2.46 | 1.74 M | 267.05 M |
| JD | Jd.com Inc ADR | 54.1679 | 37.45 B | 1.5844 | 3.01 | 4.73 M | 256.01 M |
| SINT | Sintx Technologies Inc | 2348.00 | 12.55 M | 854.00 | 57.16 | 104.92 K | 246.36 M |
| COIN | Coinbase Global Inc Class A | 35.15 | 39.97 B | 0.18 | 0.51 | 7 M | 246 M |
| OKTA | Okta Inc. | 67.94 | 33.4 B | 1.67 | 2.52 | 3.53 M | 239.8 M |
| CTAS | Cintas Corp | 112.8063 | 90.94 B | 4.9676 | 4.61 | 2.12 M | 239.1 M |
| UAL | United Airlines Holdings Inc | 39.00 | 37.61 B | 0.45 | 1.17 | 6.05 M | 235.84 M |
| ZM | Zoom Video Communications Cl A | 69.93 | 26.8 B | 1.37 | 2 | 3.25 M | 227.56 M |
| ADSK | Autodesk Inc | 192.23 | 56.45 B | 4.31 | 2.29 | 1.18 M | 226.31 M |
| PLTR | Palantir Technologies Inc | 6.50 | 412.61 B | 0.19 | 3.01 | 34.41 M | 223.66 M |
| DXCM | Dexcom | 114.76 | 33.39 B | 1.61 | 1.42 | 1.95 M | 223.61 M |
| SEDG | Solaredge Tech | 323.16 | 1.85 B | 13.26 | 4.28 | 688.43 K | 222.47 M |
| ODFL | Old Dominion Freight Line Inc | 141.071 | 37.31 B | 1.5221 | 1.09 | 1.56 M | 220.64 M |
| MCHP | Microchip Technology | 67.4231 | 40.91 B | 1.6079 | 2.44 | 3.21 M | 216.39 M |
| EQIX | Equinix Inc | 622.1975 | 104.34 B | 12.8933 | 2.12 | 343 K | 213.41 M |
| SBAC | SBA Communications | 264.2425 | 20.74 B | 2.1841 | 0.83 | 807.5 K | 213.38 M |
| DASH | Doordash Inc Cl A | 52.92 | 86.05 B | 1.59 | 3.1 | 3.96 M | 209.82 M |
| CTSH | Cognizant Tech Sol | 52.6815 | 29.41 B | 0.5587 | 1.07 | 3.95 M | 208.35 M |
| ILMN | Illumina Inc | 192.0817 | 34.21 B | 5.8366 | 3.13 | 1.08 M | 208.3 M |
| CROX | Crocs Inc | 102.50 | 7.31 B | 8.00 | 8.47 | 1.99 M | 204.42 M |
| AEP | American Electric Power Company | 84.3918 | 70.37 B | 1.4782 | 1.78 | 2.4 M | 202.47 M |
| EXPE | Expedia Group Inc | 85.6117 | 37.91 B | 0.871 | 1.03 | 2.36 M | 201.74 M |
| DDOG | Datadog Inc | 77.17 | 67.76 B | 1.19 | 1.57 | 2.55 M | 196.54 M |
| CDNS | Cadence Design Systems, Inc. | 165.41 | 90.41 B | 3.05 | 1.88 | 1.18 M | 194.97 M |
| BIDU | Baidu Inc ADR | 113.29 | 27.39 B | 5.18 | 4.79 | 1.7 M | 192.64 M |
| APA | Apa Corp | 41.4271 | 15.59 B | 2.2546 | 5.76 | 4.6 M | 190.37 M |
| KDP | Keurig Dr Pepper Inc | 33.13 | 50.06 B | 0.2449 | 0.74 | 5.66 M | 187.65 M |
| TCOM | Trip.com Group Ltd ADR | 34.7909 | 26.88 B | 0.4578 | 1.33 | 5.36 M | 186.33 M |
| PLUG | Plug Power Inc | 13.08 | 2.03 B | 0.36 | 2.83 | 14.02 M | 183.34 M |
| SWKS | Skyworks Solutions | 82.612 | 19.5 B | 2.0676 | 2.57 | 2.19 M | 180.96 M |
| EXC | Exelon Corp | 37.7915 | 47.64 B | 0.5053 | 1.36 | 4.72 M | 178.44 M |
| SNPS | Synopsys Inc | 330.22 | 88.72 B | 5.79 | 1.78 | 532.09 K | 175.71 M |
| ALGN | Align Technology | 204.28 | 11.71 B | 3.53 | 1.76 | 818.77 K | 167.26 M |
| TTWO | Take-Two Interactive Software | 99.88 | 39.06 B | 1.77 | 1.8 | 1.66 M | 165.52 M |
| SRPT | Sarepta Therapeutics | 131.41 | 2.01 B | 3.97 | 3.12 | 1.25 M | 164.67 M |
| KHC | Kraft Heinz Company | 34.0306 | 30.17 B | 0.3304 | 0.98 | 4.82 M | 164.1 M |
| MPWR | Monolithic Power Sys | 357.1897 | 61.97 B | 8.8859 | 2.55 | 454.9 K | 162.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2399 | 49.52 B | 0.3991 | 1.49 | 5.87 M | 159.94 M |
| EBAY | Ebay Inc | 38.8402 | 55.69 B | 0.2917 | 0.76 | 4.05 M | 157.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 115.072 | 60.14 B | 12.4931 | 12.18 | 32.78 M | 3.77 B |
| BA | Boeing Company | 196.00 | 140.26 B | 7.71 | 4.09 | 9.18 M | 1.8 B |
| BABA | Alibaba Group Holding ADR | 85.2342 | 261.93 B | 1.8346 | 2.2 | 18.21 M | 1.55 B |
| XOM | Exxon Mobil Corporation | 105.4479 | 696.02 B | 1.3369 | 1.28 | 13.57 M | 1.43 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 467599.9063 | 1.24 T | 10199.9063 | 2.23 | 3.04 K | 1.42 B |
| FDX | Fedex Corp | 158.7252 | 77.15 B | 5.2662 | 3.43 | 7.9 M | 1.25 B |
| CRM | Salesforce.com Inc | 128.4147 | 186.91 B | 1.8233 | 1.44 | 9.31 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 499.4318 | 367.46 B | 6.9394 | 1.41 | 2.18 M | 1.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.82 | 1.24 T | 5.82 | 1.93 | 3.26 M | 1 B |
| JPM | JP Morgan Chase & Company | 122.192 | 935.06 B | 1.3592 | 1.12 | 8.05 M | 983.85 M |
| BAC | Bank of America Corporation | 30.0373 | 357.42 B | 0.4504 | 1.52 | 32.54 M | 977.53 M |
| CAT | Caterpillar Inc | 228.6602 | 271.81 B | 6.2337 | 2.8 | 4.14 M | 947.48 M |
| ACN | Accenture Plc | 251.5838 | 161.72 B | 6.5675 | 2.68 | 3.58 M | 900.7 M |
| C | Citigroup Inc | 39.783 | 206.47 B | 0.8878 | 2.28 | 22.49 M | 894.81 M |
| JNJ | Johnson & Johnson | 161.3355 | 665.19 B | 1.8251 | 1.14 | 5.47 M | 882.83 M |
| CVX | Chevron Corp | 152.5211 | 425.59 B | 1.7722 | 1.18 | 5.48 M | 835.72 M |
| V | Visa Inc | 201.7634 | 815.95 B | 1.4146 | 0.71 | 4.09 M | 824.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.7587 | 2.05 T | 1.4534 | 2.01 | 10.81 M | 797.04 M |
| LLY | Eli Lilly and Company | 358.7733 | 1.26 T | 8.1599 | 2.33 | 2.21 M | 793.32 M |
| HD | Home Depot | 293.9427 | 354.62 B | 4.1602 | 1.44 | 2.61 M | 767.31 M |
| PG | Procter & Gamble Company | 147.1523 | 387.81 B | 1.3374 | 0.92 | 5.02 M | 739.4 M |
| VZ | Verizon Communications Inc | 29.8789 | 0.6248 | 2.14 | 24.5 M | 732.16 M | |
| MA | Mastercard Inc | 339.1448 | 586.02 B | 2.6881 | 0.8 | 2.09 M | 707.79 M |
| OXY | Occidental Petroleum Corp | 60.354 | 57.31 B | 1.2879 | 2.18 | 11.61 M | 700.83 M |
| MRK | Merck & Company | 100.6562 | 370.96 B | 1.2682 | 1.28 | 6.64 M | 668.45 M |
| CCL | Carnival Corp | 8.441 | 42.11 B | 0.3783 | 4.69 | 77.71 M | 655.95 M |
| TMO | Thermo Fisher Scientific Inc | 534.5672 | 261.1 B | 11.2777 | 2.16 | 1.21 M | 645.92 M |
| WMT | Walmart Stores | 46.4709 | 1.03 T | 0.3617 | 0.78 | 13.73 M | 637.88 M |
| GS | Goldman Sachs Group | 323.0481 | 270.21 B | 5.231 | 1.65 | 1.92 M | 621.25 M |
| GE | General Electric Company | 50.8403 | 341.82 B | 1.6236 | 3.3 | 12.13 M | 616.56 M |
| KO | Coca-Cola Company | 57.8977 | 412.12 B | 0.9165 | 1.61 | 10.41 M | 602.79 M |
| DG | Dollar General Corp | 229.5543 | 31.25 B | 3.3888 | 1.5 | 2.53 M | 580.14 M |
| COP | ConocoPhillips | 104.5346 | 164.51 B | 3.2634 | 3.22 | 5.43 M | 567.94 M |
| SCHW | The Charles Schwab Corp | 77.2405 | 161.47 B | 1.6066 | 2.12 | 7.12 M | 550.22 M |
| PFE | Pfizer Inc | 42.0196 | 175.49 B | 0.2765 | 0.66 | 12.93 M | 543.1 M |
| SNOW | Snowflake Inc Class A | 146.75 | 102.52 B | 5.54 | 3.92 | 3.65 M | 535.56 M |
| UNP | Union Pacific Corp | 193.2526 | 183.29 B | 2.7909 | 1.47 | 2.76 M | 532.68 M |
| BMY | Bristol-Myers Squibb Company | 62.8094 | 131.21 B | 0.5824 | 0.94 | 8.47 M | 531.98 M |
| ABBV | Abbvie Inc | 142.9767 | 521 B | 1.4367 | 1.02 | 3.71 M | 530.04 M |
| UBER | Uber Technologies Inc | 25.36 | 142.71 B | 0.40 | 1.6 | 20.44 M | 518.47 M |
| DE | Deere & Company | 421.0893 | 182.4 B | 5.9878 | 1.44 | 1.22 M | 513.94 M |
| XYZ | Block, Inc | 62.58 | 52.65 B | 1.17 | 1.91 | 7.85 M | 491.1 M |
| PM | Philip Morris International Inc | 86.7909 | 329.3 B | 0.7512 | 0.87 | 5.62 M | 487.41 M |
| IBM | International Business Machines | 126.677 | 240.36 B | 0.7665 | 0.61 | 3.79 M | 480.57 M |
| SHOP | Shopify Inc | 36.19 | 200.16 B | 0.20 | 0.56 | 13.26 M | 479.9 M |
| ORCL | Oracle Corporation | 79.9628 | 375.09 B | 0.5494 | 0.69 | 5.93 M | 474.37 M |
| MDT | Medtronic Inc | 69.3998 | 134.26 B | 0.4137 | 0.6 | 6.8 M | 472.22 M |
| EL | Estee Lauder Companies | 230.0842 | 40.59 B | 5.8778 | 2.62 | 2.01 M | 463.17 M |
| ETSY | Etsy, Inc. | 134.33 | 7.23 | 5.69 | 3.37 M | 453.29 M | |
| F | Ford Motor Company | 9.1766 | 50.59 B | 0.2415 | 2.7 | 49.26 M | 452 M |
| NEE | Nextera Energy | 83.5715 | 185.51 B | 1.1156 | 1.35 | 5.36 M | 447.63 M |
| LOW | Lowe's Companies | 189.9076 | 128.69 B | 1.4729 | 0.78 | 2.35 M | 445.41 M |
| SLB | Schlumberger N.V. | 49.1598 | 76.1 B | 1.4294 | 2.99 | 9.02 M | 443.4 M |
| DVN | Devon Energy Corp | 54.4012 | 48.53 B | 2.1141 | 4.04 | 7.99 M | 434.82 M |
| BLK | Blackrock Inc | 659.5324 | 198.93 B | 19.7784 | 3.09 | 652.19 K | 430.14 M |
| UPS | United Parcel Service | 149.5924 | 97.25 B | 2.5824 | 1.76 | 2.83 M | 423.81 M |
| SO | Southern Company | 62.9203 | 107.12 B | 1.1208 | 1.81 | 6.73 M | 423.45 M |
| MS | Morgan Stanley | 77.6453 | 303.56 B | 1.5284 | 2.01 | 5.42 M | 421.02 M |
| DHR | Danaher Corp | 227.1995 | 165.15 B | 4.6836 | 2.1 | 1.85 M | 420.86 M |
| SPGI | S&P Global Inc | 328.4356 | 139.64 B | 5.1973 | 1.61 | 1.23 M | 403.75 M |
| CI | Cigna Corp | 313.6901 | 80.7 B | 3.4085 | 1.1 | 1.28 M | 402.53 M |
| NIO | Nio Inc ADR | 11.61 | 8.27 B | 0.52 | 4.69 | 34.24 M | 397.57 M |
| COF | Capital One Financial Corp | 84.8538 | 126.57 B | 1.2579 | 1.5 | 4.59 M | 389.89 M |
| NOW | Servicenow Inc | 391.91 | 112.94 B | 5.44 | 1.41 | 963.2 K | 377.49 M |
| PLD | Prologis Inc | 102.8023 | 127.69 B | 1.588 | 1.57 | 3.48 M | 358.01 M |
| RBLX | Roblox Corp Cl A | 28.09 | 35.23 B | 0.51 | 1.85 | 12.51 M | 351.27 M |
| ELV | Elevance Health Inc | 485.2218 | 94.16 B | 5.8796 | 1.23 | 721.35 K | 350.01 M |
| LHX | L3Harris Technologies Inc | 193.5264 | 48.36 B | 1.2903 | 0.67 | 1.8 M | 347.92 M |
| GM | General Motors Company | 34.7116 | 78.47 B | 0.6769 | 1.99 | 9.96 M | 345.72 M |
| MPC | Marathon Petroleum Corp | 106.7702 | 114.64 B | 1.4354 | 1.36 | 3.23 M | 344.45 M |
| VALE | Vale S.A. ADR | 12.3402 | 48.64 B | 0.1116 | 0.91 | 27.81 M | 343.17 M |
| USB | U.S. Bancorp | 36.2428 | 95.09 B | 0.6619 | 1.86 | 9.46 M | 342.72 M |
| VLO | Valero Energy Corp | 111.1951 | 101.89 B | 0.7251 | 0.66 | 3.04 M | 338.04 M |
| RTX | Raytheon Technologies | 93.6082 | 267.77 B | 1.4826 | 1.61 | 3.61 M | 337.93 M |
| AZO | Autozone | 2430.48 | 53.52 B | 46.3301 | 1.94 | 138.09 K | 335.62 M |
| ABT | Abbott Laboratories | 100.8602 | 199.88 B | 1.5389 | 1.55 | 3.23 M | 325.64 M |
| EMR | Emerson Electric Company | 90.8612 | 95.07 B | 1.6336 | 1.83 | 3.54 M | 321.82 M |
| HUM | Humana Inc | 488.5332 | 50.12 B | 6.1438 | 1.27 | 656.88 K | 320.91 M |
| DHI | D.R. Horton | 86.918 | 43.91 B | 2.0338 | 2.4 | 3.69 M | 320.68 M |
| GIS | General Mills | 75.3652 | 19.17 B | 1.9689 | 2.68 | 4.22 M | 318.18 M |
| TJX | TJX Companies | 75.4207 | 159.92 B | 1.1958 | 1.61 | 4.11 M | 309.98 M |
| EOG | Eog Resources | 115.2843 | 77.14 B | 3.1213 | 2.78 | 2.69 M | 309.84 M |
| XPEV | Xpeng Inc ADR | 11.30 | 9.44 B | 1.11 | 10.89 | 26.71 M | 301.87 M |
| BX | Blackstone Inc | 67.8414 | 150.09 B | 2.46 | 3.76 | 4.39 M | 297.57 M |
| AXP | American Express Company | 140.9546 | 223.02 B | 1.3415 | 0.96 | 2.11 M | 297.01 M |
| BSX | Boston Scientific Corp | 46.08 | 66.4 B | 0.24 | 0.52 | 6.22 M | 286.62 M |
| MMM | 3M Company | 91.9256 | 100.02 B | 1.9731 | 2.19 | 3.08 M | 283.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.60 | 287.97 B | 1.47 | 2.62 | 4.92 M | 283.24 M |
| MCK | Mckesson Corp | 374.6144 | 124.69 B | 4.8345 | 1.31 | 744.7 K | 278.98 M |
| HAL | Halliburton Company | 35.9146 | 27.3 B | 1.125 | 3.23 | 7.66 M | 275.2 M |
| BCE | BCE Inc | 34.6078 | 19.69 B | 0.1965 | 0.57 | 7.92 M | 274.09 M |
| KMX | Carmax Inc | 59.37 | 7.83 B | 1.61 | 2.79 | 4.61 M | 273.74 M |
| EW | Edwards Lifesciences Corp | 74.76 | 57.28 B | 1.34 | 1.83 | 3.62 M | 270.36 M |
| FCX | Freeport-Mcmoran Inc | 36.7633 | 89.89 B | 0.6215 | 1.72 | 7.27 M | 267.15 M |
| CNC | Centene Corp | 81.65 | 37.63 B | 1.27 | 1.58 | 3.27 M | 266.95 M |
| DAL | Delta Air Lines Inc | 32.6667 | 58.71 B | 0.747 | 2.34 | 8.16 M | 266.71 M |
| CB | Chubb Ltd | 208.8753 | 142.96 B | 3.8765 | 1.89 | 1.28 M | 266.46 M |
| NOC | Northrop Grumman Corp | 510.7865 | 74.63 B | 8.7408 | 1.74 | 518.6 K | 264.89 M |
| AMT | American Tower Corp | 187.0127 | 90.37 B | 1.6961 | 0.92 | 1.41 M | 263.73 M |
| CCI | Crown Castle International Corp | 112.6412 | 40.28 B | 0.5778 | 0.52 | 2.34 M | 263.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 80.8347 | 0.7827 | 0.98 | 5.39 M | 435.81 M | |
| SU | Suncor Energy Inc | 36.7311 | 0.9033 | 2.52 | 9.76 M | 358.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.0491 | 0.6633 | 2.11 | 9.73 M | 311.77 M | |
| SHOP | Shopify Inc | 49.26 | 0.25 | 0.51 | 5.57 M | 274.46 M | |
| TRP | TC Energy Corp | 40.5996 | 0.6795 | 1.7 | 6.28 M | 255.1 M | |
| TD | Toronto-Dominion Bank | 75.1406 | 0.4606 | 0.62 | 3.3 M | 247.9 M | |
| RY | Royal Bank of Canada | 113.2418 | 1.0297 | 0.92 | 2.18 M | 247.3 M | |
| CM | Canadian Imperial Bank of Commerce | 46.4465 | 0.5406 | 1.18 | 5.23 M | 243.03 M | |
| ENB | Enbridge Inc | 42.6925 | 0.8148 | 1.95 | 5.55 M | 236.93 M | |
| NTR | Nutrien Ltd | 88.4958 | 0.8515 | 0.97 | 2.4 M | 212.02 M | |
| BMO | Bank of Montreal | 105.248 | 1.2226 | 1.18 | 1.8 M | 189.82 M | |
| QSR | Restaurant Brands International Inc | 80.3265 | 1.4247 | 1.81 | 2.19 M | 175.96 M | |
| ABX | Barrick Mining Corp | 22.032 | 0.2501 | 1.15 | 6.53 M | 143.81 M | |
| MFC | Manulife Fin | 21.0248 | 0.4215 | 2.05 | 5.94 M | 124.92 M | |
| CNR | Canadian National Railway Co. | 153.5185 | 2.0737 | 1.37 | 670.3 K | 102.9 M | |
| BN | Brookfield Corporation | 27.7581 | 0.4803 | 1.76 | 3.52 M | 97.61 M | |
| CVE | Cenovus Energy Inc | 23.4809 | 0.8512 | 3.76 | 4.04 M | 94.82 M | |
| TOU | Tourmaline Oil Corp | 57.6433 | 0.5246 | 0.92 | 1.6 M | 92.36 M | |
| BNS | Bank of Nova Scotia | 53.5546 | 0.4635 | 0.87 | 1.71 M | 91.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.4638 | 1.2853 | 1.3 | 848.4 K | 85.23 M | |
| IMO | Imperial Oil | 60.045 | 1.2685 | 2.16 | 1.38 M | 83.06 M | |
| FTS | Fortis Inc | 47.9999 | 0.4891 | 1.03 | 1.73 M | 83.02 M | |
| TECK-B | Teck Resources Limited | 50.1927 | 1.4136 | 2.9 | 1.47 M | 73.65 M | |
| RCI-B | Rogers Communications Inc | 53.8354 | 0.7407 | 1.4 | 1.19 M | 63.97 M | |
| SLF | Sun Life Financial Inc | 55.0906 | 0.8857 | 1.63 | 1.13 M | 62.51 M | |
| POW | Power Corp of Canada Sv | 27.4781 | 0.5251 | 1.95 | 2.22 M | 61.07 M | |
| FNV | Franco-Nevada Corp | 177.4388 | 2.1482 | 1.23 | 330.2 K | 58.59 M | |
| FM | First Quantum Minerals Ltd | 27.4806 | 1.6598 | 6.43 | 2.12 M | 58.34 M | |
| CSU | Constellation Software Inc | 2090.239 | 25.8784 | 1.25 | 27.09 K | 56.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.5793 | 0.4167 | 0.7 | 891.5 K | 53.11 M | |
| IFC | Intact Financial Corp | 185.9793 | 1.2721 | 0.69 | 264 K | 49.1 M | |
| AC | Air Canada | 19.58 | 0.16 | 0.82 | 2.45 M | 47.91 M | |
| DOL | Dollarama Inc | 79.6314 | 1.1488 | 1.46 | 529.5 K | 42.16 M | |
| PPL | Pembina Pipeline Corp | 36.9753 | 0.8187 | 2.26 | 1.14 M | 41.97 M | |
| GIB-A | CGI Inc | 116.8429 | 1.3774 | 1.19 | 351.4 K | 41.06 M | |
| MG | Magna International Inc | 67.0535 | 0.6361 | 0.96 | 590.08 K | 39.57 M | |
| EMA | Emera Incorporated | 43.0463 | 0.3461 | 0.81 | 867.24 K | 37.33 M | |
| WCN | Waste Connections Inc | 177.6262 | 1.6276 | 0.92 | 187.7 K | 33.34 M | |
| IVN | Ivanhoe Mines Ltd | 11.12 | 1.15 | 11.53 | 2.93 M | 32.59 M | |
| CCO | Cameco Corp | 29.895 | 0.4176 | 1.42 | 946.99 K | 28.31 M | |
| H | Hydro One Ltd | 33.4167 | 0.4468 | 1.36 | 832.6 K | 27.82 M | |
| GWO | Great-West Lifeco Inc | 26.4008 | 0.3334 | 1.28 | 1.03 M | 27.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 762.6631 | 13.5048 | 1.8 | 34.75 K | 26.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.8663 | 0.6085 | 0.5 | 214.2 K | 26.1 M | |
| WSP | WSP Global Inc | 151.724 | 1.5412 | 1.03 | 162.44 K | 24.65 M | |
| LUN | Lundin Mining Corp | 7.9693 | 0.1472 | 1.88 | 2.94 M | 23.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.7257 | 0.9593 | 2.68 | 611.4 K | 22.45 M | |
| KEY | Keyera Corp | 23.289 | 0.4231 | 1.85 | 901.33 K | 20.99 M | |
| K | Kinross Gold Corp | 5.4747 | 0.038 | 0.7 | 3.56 M | 19.52 M | |
| IAG | IA Financial Corp Inc | 71.9107 | 1.6905 | 2.41 | 267.8 K | 19.26 M | |
| QBR-B | Quebecor Inc | 25.1696 | 1.0103 | 4.18 | 761.1 K | 19.16 M | |
| WCP | Whitecap Resources Inc | 8.0634 | 0.2231 | 2.85 | 2.37 M | 19.1 M | |
| OTEX | Open Text Corp | 35.9379 | 0.6308 | 1.79 | 498.4 K | 17.91 M | |
| VET | Vermilion Energy Inc | 21.6228 | 0.6328 | 3.01 | 822.2 K | 17.78 M | |
| WFG | West Fraser Timber CO Ltd | 92.1817 | 1.4529 | 1.6 | 187.1 K | 17.25 M | |
| BTE | Baytex Energy Corp | 5.5309 | 0.2344 | 4.43 | 2.95 M | 16.3 M | |
| ATZ | Aritzia Inc | 47.91 | 2.99 | 6.66 | 339.6 K | 16.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.1693 | 0.318 | 1.03 | 518.67 K | 16.17 M | |
| NPI | Northland Power Inc | 31.0406 | 0.4077 | 1.33 | 514.57 K | 15.97 M | |
| LAR | Lithium Argentina Ag | 11.5499 | 0.1006 | 0.88 | 1.38 M | 15.97 M | |
| OVV | Ovintiv Inc | 64.8227 | 3.2333 | 5.25 | 227.04 K | 14.72 M | |
| DOO | Brp Inc | 101.3634 | 2.8575 | 2.9 | 144.2 K | 14.62 M | |
| ALA | AltaGas Ltd | 20.8024 | 0.5673 | 2.8 | 679.86 K | 14.14 M | |
| BBD-B | Bombardier Inc Series B | 54.15 | 0.77 | 1.44 | 260.26 K | 14.09 M | |
| GIL | Gildan Activewear Inc | 34.4776 | 0.3368 | 0.99 | 394.9 K | 13.62 M | |
| ONEX | Onex Corp | 63.3942 | 0.7681 | 1.23 | 209.87 K | 13.3 M | |
| PAAS | Pan American Silver Corp | 21.3826 | 0.1492 | 0.7 | 620.11 K | 13.26 M | |
| RBA | Rb Global Inc | 70.5738 | 1.6586 | 2.41 | 185.88 K | 13.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2771 | 0.5631 | 3.37 | 746.27 K | 12.89 M | |
| AAV | Advantage Oil & Gas Ltd | 9.86 | 0.60 | 6.48 | 1.29 M | 12.72 M | |
| FSV | Firstservice Corp | 166.0884 | 7.0992 | 4.47 | 74.6 K | 12.39 M | |
| PXT | Parex Resources Inc | 14.5672 | 0.4981 | 3.54 | 834.5 K | 12.16 M | |
| GEI | Gibson Energy Inc | 18.6439 | 0.4454 | 2.45 | 628.75 K | 11.72 M | |
| TFII | Tfi International Inc | 132.7902 | 3.8568 | 2.99 | 87.18 K | 11.58 M | |
| NXE | Nexgen Energy Ltd | 5.75 | 0.27 | 4.93 | 1.99 M | 11.44 M | |
| CHR | Chorus Aviation Inc | 22.1993 | 0.6224 | 2.88 | 501.52 K | 11.13 M | |
| FTT | Finning Intl | 31.277 | 1.0161 | 3.36 | 355.6 K | 11.12 M | |
| EMP-A | Empire Company Limited | 33.3609 | 0.1777 | 0.54 | 328.9 K | 10.97 M | |
| CAE | Cae Inc | 26.63 | 0.41 | 1.56 | 406.99 K | 10.84 M | |
| BTO | B2Gold Corp | 4.2338 | 0.0262 | 0.62 | 2.52 M | 10.69 M | |
| BIR | Birchcliff Energy Ltd | 7.7942 | 0.368 | 4.96 | 1.37 M | 10.66 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8148 | 0.1686 | 4.62 | 2.72 M | 10.39 M | |
| EFN | Element Fleet Management Corp | 17.5397 | 0.1871 | 1.08 | 553.12 K | 9.7 M | |
| GOOS | Canada Goose Holdings Inc | 24.88 | 0.46 | 1.88 | 388.8 K | 9.67 M | |
| X | TMX Group Ltd | 25.2569 | 0.3379 | 1.36 | 361.73 K | 9.14 M | |
| EDV | Endeavour Mining Corp | 25.4937 | 0.2442 | 0.97 | 355.7 K | 9.07 M | |
| IGM | Igm Financial Inc | 31.6489 | 0.7622 | 2.47 | 282.37 K | 8.94 M | |
| AGI | Alamos Gold Inc Cls A | 13.3622 | 0.1865 | 1.42 | 603.32 K | 8.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0153 | 0.343 | 3.96 | 869.3 K | 7.84 M | |
| CPX | Capital Power Corp | 39.9244 | 0.4071 | 1.03 | 193.07 K | 7.71 M | |
| DSG | Descartes Sys | 94.85 | 0.92 | 0.98 | 80.71 K | 7.66 M | |
| WEED | Canopy Growth Corp | 32.80 | 0.60 | 1.86 | 228.93 K | 7.51 M | |
| KXS | Kinaxis Inc | 149.03 | 1.60 | 1.09 | 49.9 K | 7.44 M | |
| CIGI | Colliers International Group Inc | 121.7392 | 3.3792 | 2.86 | 58.14 K | 7.08 M | |
| PD | Precision Drilling Corp | 106.04 | 5.66 | 5.64 | 65.79 K | 6.98 M | |
| TA | Transalta Corp | 11.7704 | 0.311 | 2.71 | 565.34 K | 6.65 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.5605 | 0.1509 | 1.05 | 444.56 K | 6.47 M | |
| FRU | Freehold Royalties Ltd | 12.1189 | 0.2005 | 1.68 | 524.28 K | 6.35 M | |
| ATRL | Atkinsrealis Group Inc | 23.2202 | 0.1393 | 0.6 | 272.65 K | 6.33 M | |
| AYA | Aya Gold and Silver Inc | 9.64 | 0.85 | 9.67 | 648 K | 6.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 116.59 | 271.37 B | 1.38 | 1.2 | 288.7 K | 33.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.28 | 232.36 B | 1.42 | 0.98 | 113 K | 16.53 M |
| AXAHY | AXA SA | 28.22 | 103.33 B | 0.18 | 0.64 | 498.4 K | 14.06 M |
| LSRCY | Lasertec Corporation | 35.40 | 21.77 B | 0.54 | 1.55 | 380.7 K | 13.48 M |
| PPRUY | Kering SA | 50.6752 | 26.56 B | 1.3578 | 2.75 | 260.86 K | 13.22 M |
| ADYEY | Adyen N.V | 14.08 | 30.24 B | 0.17 | 1.22 | 911.1 K | 12.83 M |
| AAGIY | AIA Group Limited | 43.88 | 103.86 B | 0.33 | 0.76 | 263.9 K | 11.58 M |
| HOS | Hornbeck Offshore Services, Inc | 6.78 | 2.04 B | 0.10 | 1.5 | 1.7 M | 11.49 M |
| FRFHF | Fairfax Financial Holdings Limited | 580.6437 | 44.09 B | 10.682 | 1.87 | 18.72 K | 10.87 M |
| PRNDY | Pernod Ricard SA | 39.50 | 19.98 B | 0.68 | 1.75 | 249.5 K | 9.86 M |
| BYDDY | BYD Company Limited | 51.68 | 84.97 B | 0.37 | 0.72 | 171 K | 8.84 M |
| GTBIF | Green Thumb Industries Inc | 8.08 | 1.46 B | 0.08 | 1 | 1.09 M | 8.83 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.70 | 24.87 B | 0.61 | 4.66 | 613.9 K | 8.41 M |
| LRLCY | L'Oréal S.A | 71.89 | 267.54 B | 1.81 | 2.58 | 113.8 K | 8.18 M |
| ADDYY | adidas AG | 66.70 | 33.54 B | 3.69 | 5.86 | 121.1 K | 8.08 M |
| LZAGY | Lonza Group Ltd | 48.25 | 57.85 B | 1.22 | 2.59 | 159.2 K | 7.68 M |
| SIEGY | Siemens Aktiengesellschaft | 66.5928 | 238.56 B | 0.5732 | 0.87 | 113.55 K | 7.56 M |
| IHICY | IHI Corporation | 7.20 | 16.22 B | 0.07 | 0.98 | 987.9 K | 7.11 M |
| BASFY | BASF SE | 12.35 | 52.76 B | 0.21 | 1.73 | 564.5 K | 6.97 M |
| HEINY | Heineken N.V | 47.29 | 51.66 B | 0.51 | 1.09 | 145.5 K | 6.88 M |
| SBGSY | Schneider Electric S.E | 28.23 | 154.27 B | 0.50 | 1.8 | 228.8 K | 6.46 M |
| EADSY | Airbus SE | 29.90 | 177.61 B | 0.43 | 1.46 | 181.7 K | 5.43 M |
| GLNCY | Glencore plc | 13.52 | 79.62 B | 0.20 | 1.5 | 397.3 K | 5.37 M |
| EVVTY | Evolution AB (publ) | 97.10 | 15.69 B | 1.74 | 1.82 | 53.1 K | 5.16 M |
| AIQUY | L'Air Liquide S.A | 28.65 | 134.88 B | 0.26 | 0.92 | 178.7 K | 5.12 M |
| MPNGY | Meituan ADR | 46.05 | 60.64 B | 1.31 | 2.93 | 106.8 K | 4.92 M |
| HOCPY | HOYA Corporation | 99.14 | 52.04 B | 0.94 | 0.96 | 48.9 K | 4.85 M |
| CMBMF | Cambium Networks Corporation | 22.32 | 5.81 K | 1.08 | 5.08 | 207.89 K | 4.64 M |
| BNPQY | BNP Paribas SA | 28.59 | 106.97 B | 0.53 | 1.89 | 158.1 K | 4.52 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.31 | 84.52 B | 0.30 | 1.07 | 155.5 K | 4.4 M |
| DASTY | Dassault Systèmes SE | 35.64 | 38.32 B | 0.22 | 0.62 | 121.6 K | 4.33 M |
| CSLLY | CSL Limited | 96.70 | 67.3 B | 1.106 | 1.16 | 44.34 K | 4.29 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.16 | 97.95 B | 0.82 | 0.91 | 46.9 K | 4.28 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.21 | 158.83 B | 0.09 | 1.47 | 680.2 K | 4.22 M |
| BAESY | BAE Systems plc | 42.21 | 77.91 B | 0.26 | 0.62 | 96.4 K | 4.07 M |
| PROSY | Prosus N.V | 13.72 | 86 B | 0.39 | 2.93 | 296.5 K | 4.07 M |
| PWCDF | Power Corporation of Canada | 23.8448 | 43.62 B | 0.4135 | 1.76 | 169.93 K | 4.05 M |
| DANOY | Danone S.A | 10.48 | 48.82 B | 0.13 | 1.26 | 384.9 K | 4.03 M |
| DTEGY | Deutsche Telekom AG | 20.31 | 145.09 B | 0.18 | 0.89 | 195.4 K | 3.97 M |
| POAHY | Porsche Automobil Holding SE | 5.43 | 9.06 B | 0.06 | 1.12 | 722.1 K | 3.92 M |
| IFNNY | Infineon Technologies AG | 31.2177 | 74.12 B | 0.2577 | 0.83 | 123.79 K | 3.86 M |
| KDDIY | KDDI Corporation | 15.27 | 65.85 B | 0.27 | 1.8 | 251.9 K | 3.85 M |
| SFTBY | SoftBank Group Corp | 21.99 | 148.75 B | 0.38 | 1.76 | 168.9 K | 3.71 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.22 | 11.83 B | 0.03 | 0.72 | 871.5 K | 3.68 M |
| NGLOY | Anglo American plc | 19.62 | 55.87 B | 0.59 | 3.1 | 181.7 K | 3.56 M |
| NTIOF | National Bank of Canada | 67.8674 | 60 B | 0.8388 | 1.25 | 51.68 K | 3.51 M |
| DBOEY | Deutsche Börse AG | 17.42 | 63.92 B | 0.24 | 1.4 | 201.2 K | 3.5 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.86 | 17.72 B | 0.20 | 1.46 | 250.2 K | 3.47 M |
| NPSNY | Naspers Limited | 32.45 | 32.5 B | 0.72 | 2.27 | 106.4 K | 3.45 M |
| GXYYY | Galaxy Entertainment Group Limited | 32.85 | 19.65 B | 0.30 | 0.92 | 102.98 K | 3.38 M |
| FQVLF | First Quantum Minerals Ltd | 20.35 | 19.85 B | 1.26 | 6.6 | 166.1 K | 3.38 M |
| HESAY | Hermès International Société en commandite par actions | 158.415 | 162.58 B | 2.7573 | 1.77 | 21.24 K | 3.36 M |
| ATLKY | Atlas Copco AB | 12.11 | 93.92 B | 0.18 | 1.51 | 274.9 K | 3.33 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.32 | 120.48 B | 0.15 | 1.14 | 242.8 K | 3.23 M |
| ASBFY | Associated British Foods plc | 19.33 | 19.12 B | 0.41 | 2.17 | 164.3 K | 3.18 M |
| IBDRY | Iberdrola S.A | 45.5512 | 170.12 B | 0.2853 | 0.63 | 69.53 K | 3.17 M |
| NOKBF | Nokia Corporation | 4.5791 | 46.8 B | 0.0438 | 0.97 | 674.18 K | 3.09 M |
| SAFRY | Safran SA | 31.66 | 136.7 B | 0.73 | 2.36 | 96.1 K | 3.04 M |
| IVPAF | Ivanhoe Mines Ltd | 8.17 | 8.56 B | 0.855 | 11.69 | 365.9 K | 2.99 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.93 | 121.77 B | 0.37 | 2.95 | 220.7 K | 2.85 M |
| CNSWF | Constellation Software Inc | 1574.46 | 52.56 B | 16.21 | 1.04 | 1.7 K | 2.68 M |
| CABGY | Carlsberg A/S | 26.12 | 20.41 B | 0.31 | 1.2 | 100.27 K | 2.62 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.96 | 17.01 B | 0.11 | 0.79 | 184.3 K | 2.57 M |
| DKILY | Daikin IndustriesLtd | 15.75 | 36.99 B | 0.20 | 1.29 | 161.3 K | 2.54 M |
| ZURVY | Zurich Insurance Group AG | 47.84 | 116.99 B | 0.84 | 1.79 | 53 K | 2.54 M |
| IDEXY | Industria de Diseño Textil S.A | 13.25 | 209.33 B | 0.25 | 1.92 | 190.9 K | 2.53 M |
| DSDVY | DSV Panalpina A/S | 77.751 | 52.68 B | 0.77 | 1 | 32.4 K | 2.52 M |
| TLPFY | Teleperformance SE | 116.38 | 5.52 B | 2.835 | 2.5 | 20.7 K | 2.41 M |
| AKZOY | Akzo Nobel N.V | 22.48 | 11.69 B | 0.44 | 2 | 106.4 K | 2.39 M |
| LUNMF | Lundin Mining Corporation | 6.35 | 19.12 B | 0.09 | 1.44 | 375.98 K | 2.39 M |
| GVDNY | Givaudan SA | 61.29 | 46 B | 0.83 | 1.37 | 38.5 K | 2.36 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.01 | 47.63 B | 0.46 | 4.36 | 203.5 K | 2.24 M |
| NSRGF | Nestlé S.A | 116.71 | 272.94 B | 1.81 | 1.58 | 18.9 K | 2.21 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 731.548 | 234.31 B | 7.588 | 1.05 | 3 K | 2.19 M |
| TCTZF | Tencent Holdings Limited | 40.64 | 473.01 B | 1.23 | 3.12 | 53.9 K | 2.19 M |
| BHPLF | BHP Group | 31.3475 | 203.04 B | 0.572 | 1.86 | 68.3 K | 2.14 M |
| CICHY | China Construction Bank Corporation | 11.88 | 346.1 B | 0.15 | 1.28 | 179.1 K | 2.13 M |
| SRUUF | Sprott Physical Uranium Trust | 10.83 | 6.58 B | 0.20 | 1.88 | 195 K | 2.11 M |
| GWLIF | Great-West Lifeco Inc | 22.5132 | 60.49 B | 0.4931 | 2.24 | 93.57 K | 2.11 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.24 | 173.31 B | 0.93 | 3.53 | 77.3 K | 2.11 M |
| LGRDY | Legrand SA | 16.15 | 38.03 B | 0.13 | 0.81 | 126.6 K | 2.04 M |
| ENGIY | ENGIE SA | 14.49 | 68.88 B | 0.14 | 0.98 | 141 K | 2.04 M |
| ALIZY | Allianz SE | 21.49 | 195.69 B | 0.33 | 1.56 | 94.5 K | 2.03 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.78 | 21.06 B | 0.32 | 1.42 | 88.8 K | 2.02 M |
| ENLAY | Enel SpA | 5.2576 | 108.22 B | 0.0724 | 1.4 | 380.91 K | 2 M |
| BYDDF | BYD Company Limited | 25.97 | 85.15 B | 0.32 | 1.25 | 76.2 K | 1.98 M |
| RIOCF | RioCan Real Estate Investment Trust | 15.3863 | 4.5 B | 0.5228 | 3.52 | 128.55 K | 1.98 M |
| WTKWY | Wolters Kluwer N.V | 106.73 | 22.71 B | 1.02 | 0.96 | 18.2 K | 1.94 M |
| SXYAY | Sika AG | 24.28 | 36.82 B | 0.53 | 2.23 | 79.7 K | 1.94 M |
| CLLNY | Cellnex Telecom S.A | 16.50 | 19.79 B | 0.20 | 1.23 | 115.4 K | 1.9 M |
| MQBKY | Macquarie Group Limited | 113.36 | 68.32 B | 1.49 | 1.33 | 16.7 K | 1.89 M |
| ASMIY | ASM International NV | 265.80 | 37.46 B | 7.169 | 2.77 | 7 K | 1.86 M |
| CLPBY | Coloplast A/S | 11.64 | 17.89 B | 0.15 | 1.31 | 159.2 K | 1.85 M |
| DNBBY | DNB Bank ASA | 19.24 | 49.39 B | 0.44 | 2.34 | 94.8 K | 1.82 M |
| HRNNF | Hydro One Limited | 26.7369 | 24.51 B | 0.3669 | 1.39 | 68.14 K | 1.82 M |
| ATGFF | AltaGas Ltd | 17.1521 | 12.22 B | 0.3241 | 1.93 | 104.75 K | 1.8 M |
| LNNGY | Li Ning Company Limited | 205.35 | 4.8 B | 9.20 | 4.69 | 8.6 K | 1.77 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.35 | 33.71 B | 0.20 | 0.69 | 59.9 K | 1.76 M |
| UOVEY | United Overseas Bank Limited | 45.93 | 49.28 B | 0.40 | 0.88 | 37.2 K | 1.71 M |
| VONOY | Vonovia SE | 11.46 | 16.15 B | 0.386 | 3.49 | 145.6 K | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.91 | 0.08 | 2.09 | 15.85 M | 61.98 M | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | 2.50 | 12.35 | 488.69 K | 11.12 M | |
| TOI | Topicus.com Inc | 68.1359 | 0.6277 | 0.93 | 27.9 K | 1.9 M | |
| SGML | Sigma Lithium Corporation | 42.70 | 1.75 | 4.27 | 10.2 K | 435.54 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | 0.60 | 2.22 | 12.01 K | 331.34 K | |
| SLI | Standard Lithium Ltd | 4.70 | 0.21 | 4.68 | 54.1 K | 254.27 K | |
| MGRO | MustGrow Biologics Corp. | 3.41 | 0.02 | 0.59 | 17.1 K | 58.31 K | |
| DFSC | DEFSEC Technologies Inc. | 33.80 | 1.30 | 4 | 1.14 K | 38.63 K | |
| PVT | Pivotree Inc | 3.27 | 0.11 | 3.48 | 6.1 K | 19.95 K | |
| GSD | Devonian Health Group Inc | 20.40 | 1.20 | 6.25 | 167 | 3.41 K | |
| WWT | Water Ways Technologies Inc | 32.00 | 1.00 | 3.23 | 8 | 256 |