Gainers for 21 December 2022 from 00:00:00 until 23:59:59
Gainers for 21 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.0874 | 56.33 B | 0.9007 | 2.09 | 814.3 K |
| LNG | Cheniere Energy | 152.2842 | 49.27 B | 3.5041 | 2.36 | 1.71 M |
| CQP | Cheniere Energy Partners LP | 46.979 | 29.07 B | 1.2716 | 2.78 | 173.8 K |
| CBOE | CBOE Global Markets Inc | 121.1914 | 25.64 B | 2.8908 | 2.44 | 751.1 K |
| GSAT | Globalstar | 20.10 | 10.3 B | 0.15 | 0.75 | 153.49 K |
| EQX | Equinox Gold Corp | 3.6166 | 7.43 B | 0.0599 | 1.68 | 2.08 M |
| NXE | Nexgen Energy Ltd | 4.24 | 6.39 B | 0.21 | 5.21 | 2.13 M |
| BTG | B2Gold Corp | 3.1283 | 5.28 B | 0.0526 | 1.71 | 6.26 M |
| UEC | Uranium Energy | 3.69 | 5.24 B | 0.23 | 6.65 | 9 M |
| UUUU | Energy Fuels Inc | 6.24 | 3.6 B | 0.35 | 5.94 | 1.48 M |
| LEU | Centrus Energy Corp | 33.16 | 3.35 B | 1.24 | 3.88 | 117.7 K |
| PRK | Park National Corp | 127.2645 | 3.29 B | 2.1084 | 1.68 | 23.6 K |
| ORLA | Orla Mining | 4.0543 | 3.28 B | 0.0999 | 2.53 | 119.5 K |
| NHC | National Healthcare Corp | 55.7202 | 3.15 B | 0.6923 | 1.26 | 48 K |
| NG | Novagold Resources Inc | 6.15 | 2.7 B | 0.06 | 0.99 | 1.08 M |
| NOG | Northern Oil and Gas | 26.4626 | 2.15 B | 0.7107 | 2.76 | 909.1 K |
| CET | Central Securities Corp | 29.1412 | 1.54 B | 0.3425 | 1.19 | 18.8 K |
| FISK | Empire State Realty Op LP Se | 6.2134 | 1.42 B | 0.4005 | 6.89 | 618 |
| SLSR | Solaris Res Inc | 4.83 | 1.35 B | 0.13 | 2.77 | 4.59 K |
| TMP | Tompkinstrustco | 68.1836 | 1.34 B | 1.2896 | 1.93 | 23.5 K |
| SLI | Standard Lithium Ltd | 3.32 | 714.51 M | 0.07 | 2.15 | 1.02 M |
| REPX | Riley Exploration Permian Inc | 25.83 | 711.63 M | 1.1231 | 4.55 | 20.04 K |
| ELA | Envela Corp | 5.33 | 681.28 M | 0.13 | 2.5 | 54.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 647.56 M | 0.0298 | 0.58 | 119.3 K |
| BHB | Bar Harbor Bankshares | 27.705 | 628.67 M | 0.6213 | 2.29 | 24.7 K |
| NFGC | New Found Gold Corp | 3.88 | 579.96 M | 0.10 | 2.65 | 172.5 K |
| DC | Dakota Gold Corp | 3.41 | 546.43 M | 0.26 | 8.25 | 83.34 K |
| OBE | Obsidian Energy Ltd | 6.66 | 539.56 M | 0.27 | 4.23 | 387.4 K |
| IDR | Idaho Strategic Resources | 5.80 | 514.45 M | 0.14 | 2.47 | 3.49 K |
| RLGT | Radiant Logistics | 5.15 | 428.98 M | 0.11 | 2.18 | 108.8 K |
| MPTI | M-Tron Industries Inc | 8.76 | 394.72 M | 0.28 | 3.3 | 9.4 K |
| CMCL | Caledonia Mining Cp | 11.0294 | 376.41 M | 0.4834 | 4.58 | 54.35 K |
| ELMD | Electromed Inc | 9.80 | 331.62 M | 0.10 | 1.03 | 5 K |
| BKTI | Bk Technologies Inc | 12.25 | 306.28 M | 0.55 | 4.7 | 1.45 K |
| SENS | Senseonics Holdings | 22.20 | 281.37 M | 2.00 | 9.9 | 186.44 K |
| ELLO | Ellomay Capital Ltd | 14.72 | 264.64 M | 0.27 | 1.87 | 895 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0994 | 254.17 M | 0.067 | 0.95 | 55.2 K |
| INTT | Intest Corp | 10.69 | 224.66 M | 0.63 | 6.26 | 34.39 K |
| GTE | Gran Tierra Energy Inc | 9.634 | 213.22 M | 0.69 | 7.71 | 350.45 K |
| EVI | Evi Industries Inc | 20.7779 | 189.56 M | 0.6556 | 3.26 | 19.6 K |
| INFU | Infusystems Holdings | 8.45 | 182.64 M | 0.38 | 4.71 | 31.3 K |
| KULR | Kulr Technology Group Inc | 10.00 | 173 M | 0.56 | 5.93 | 38.27 K |
| NINE | Nine Energy Service, Inc. | 12.57 | 166.56 M | 2.02 | 19.15 | 2.92 M |
| EPM | Evolution Petroleum Corp | 5.2986 | 137.2 M | 0.1131 | 2.18 | 113.7 K |
| VFL | Delaware Florida Insured Muni | 9.0482 | 126.95 M | 0.1136 | 1.27 | 66.7 K |
| GLU | Gabelli Global Utility | 11.0918 | 113.97 M | 0.0696 | 0.63 | 26.6 K |
| EP | Empire Petroleum Corp | 11.68 | 110.22 M | 0.67 | 6.09 | 29.5 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.01 | 93.67 M | 0.065 | 0.65 | 1.7 K |
| IBIO | Ibio Inc | 9.00 | 78.99 M | 0.40 | 4.65 | 17.76 K |
| OPHC | Optimumbank Hlds | 3.95 | 70.67 M | 0.04 | 1.02 | 1.36 K |
| ANVS | Annovis Bio Inc | 11.36 | 70.19 M | 0.37 | 3.37 | 26.82 K |
| DXR | Daxor Corp | 9.6699 | 60.25 M | 0.1699 | 1.79 | 549 |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 40.78 M | 0.10 | 2 | 212.5 K |
| GRF | Eagle Capital Growth Fund | 8.3267 | 40.43 M | 0.566 | 7.29 | 4.1 K |
| SLND | Southland Holdings Inc | 10.18 | 35.95 M | 0.07 | 0.69 | 5.7 K |
| GNS | Genius Group Limited | 3.45 | 28.13 M | 0.26 | 8.15 | 17.89 K |
| BATL | Battalion Oil Corp | 9.65 | 27.74 M | 0.14 | 1.47 | 3.2 K |
| INLX | Intellinetics Inc | 4.02 | 27.46 M | 0.03 | 0.75 | 2.7 K |
| CVM | Cel-Sci Corp | 62.10 | 17.03 M | 0.90 | 1.47 | 8.45 K |
| MXC | Mexco Energy Corp | 13.0732 | 15.26 M | 0.4361 | 3.45 | 800 |
| BGI | Birks Group Inc | 5.75 | 11.46 M | 0.49 | 9.32 | 29.6 K |
| CVR | Chicago Rivet & Machine Company | 26.6078 | 9.93 M | 0.3953 | 1.51 | 1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.166 | 7.58 M | 0.127 | 4.18 | 249 |
| CANF | Can-Fite Biopharma Ltd ADR | 136.00 | 6.3 M | 4.00 | 3.03 | 580 |
| BQ | Boqii Holding Ltd ADR | 41.3333 | 6.15 M | 0.3333 | 0.81 | 156 |
| DSS | Document Security Systems | 3.1471 | 5.59 M | 0.0917 | 3 | 14.7 K |
| MTNB | Matinas Biopharma Hl | 26.40 | 3.99 M | 0.40 | 1.54 | 8.18 K |
| AUMN | Golden Minerals Company | 6.875 | 3.03 M | 0.3725 | 5.73 | 9.68 K |
| SING | Singlepoint | 58656.00 | 7.98 K | 1456.00 | 2.55 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9209 | 0.7009 | 3.85 | 150 | |
| IPB | Merrill Lynch & Company | 21.6802 | 0.7534 | 3.6 | 408 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.1845 | 0.3354 | 2.12 | 1.9 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2578 | 0.3137 | 1.75 | 5.1 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.85 | 0.16 | 1.09 | 207 | |
| SACH-P-A | SACH-P-A | 19.1298 | 0.1498 | 0.79 | 5.65 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.7169 | 0.1291 | 0.6 | 471.2 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.10 | 0.10 | 0.59 | 200 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.9979 | 0.0979 | 0.58 | 255 | |
| GPUS-PD | Hyperscale Data, Inc. | 7.0048 | 0.038 | 0.55 | 1.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 42.00 | 1.00 | 2.44 | 145 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13563.8398 | 6.07 T | 179.21 | 1.34 | 86.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.4836 | 4.74 T | 0.4156 | 2.59 | 325.03 M |
| GOOGL | Alphabet Inc Class A | 88.8457 | 4.19 T | 0.5554 | 0.63 | 24.75 M |
| GOOG | Alphabet Inc Class C | 89.5151 | 4.18 T | 0.615 | 0.69 | 20.34 M |
| AAPL | Apple Inc | 133.3122 | 4.04 T | 3.1003 | 2.38 | 85.93 M |
| MSFT | Microsoft Corporation | 238.1788 | 2.62 T | 2.5628 | 1.09 | 23.69 M |
| AMZN | Amazon.com Inc | 86.77 | 2.44 T | 1.58 | 1.85 | 59.27 M |
| AVGO | Broadcom Inc. | 53.5469 | 1.8 T | 1.642 | 3.16 | 25.62 M |
| META | Meta Platforms Inc | 118.8275 | 1.38 T | 2.6492 | 2.28 | 20.39 M |
| MU | Micron Technology | 50.3205 | 1.37 T | 0.5013 | 1.01 | 20.4 M |
| WMT | Walmart Inc. Common Stock | 46.6551 | 921.39 B | 0.3631 | 0.78 | 13.73 M |
| AMD | Advanced Micro Devices | 67.68 | 868.41 B | 2.63 | 4.04 | 44.17 M |
| ASML | ASML Holding N.V. ADR | 564.5244 | 709.62 B | 17.2965 | 3.16 | 797.74 K |
| INTC | Intel Corp | 25.8716 | 667.8 B | 0.3761 | 1.48 | 28.1 M |
| AMAT | Applied Materials | 102.9542 | 530.36 B | 2.3333 | 2.32 | 4.89 M |
| LRCX | Lam Research Corp | 43.3526 | 502.5 B | 1.0173 | 2.4 | 9.46 M |
| CSCO | Cisco Systems Inc | 43.1925 | 468.91 B | 0.2628 | 0.61 | 15.6 M |
| COST | Costco Wholesale | 442.8681 | 417.86 B | 4.0639 | 0.93 | 1.46 M |
| KLAC | K L A-Tencor Corp | 384.7758 | 338.06 B | 10.5412 | 2.82 | 1.12 M |
| NFLX | Netflix Inc | 29.796 | 298.55 B | 0.977 | 3.39 | 63.76 M |
| TXN | Texas Instruments | 152.2897 | 283.78 B | 2.3828 | 1.59 | 3.63 M |
| PLTR | Palantir Technologies Inc | 6.50 | 257.16 B | 0.19 | 3.01 | 34.41 M |
| MRVL | Marvell Technology Inc | 38.3806 | 246.05 B | 1.0466 | 2.8 | 9.16 M |
| QCOM | Qualcomm Inc | 106.3663 | 215.96 B | 2.3113 | 2.22 | 5.84 M |
| ADI | Analog Devices | 158.3708 | 203.57 B | 2.9137 | 1.87 | 2.18 M |
| TMUS | T-Mobile US | 136.0209 | 196.5 B | 1.0864 | 0.81 | 4.33 M |
| VZ | Verizon Communications Inc | 29.8789 | 192.37 B | 0.6248 | 2.14 | 24.5 M |
| PEP | Pepsico Inc | 163.8331 | 190.72 B | 1.1401 | 0.7 | 4.24 M |
| AMGN | Amgen Inc | 240.2537 | 190.42 B | 1.3625 | 0.57 | 2.06 M |
| IBKR | Interactive Brokers | 17.968 | 156.32 B | 0.3163 | 1.79 | 2.19 M |
| GILD | Gilead Sciences Inc | 76.2971 | 153.76 B | 0.4474 | 0.59 | 5.32 M |
| APP | AppLovin Corporation | 10.20 | 149.81 B | 0.37 | 3.76 | 3.54 M |
| HON | Honeywell International Inc. Common Stock | 189.1219 | 146.53 B | 3.174 | 1.71 | 2.79 M |
| SHOP | Shopify Inc | 36.19 | 144.84 B | 0.20 | 0.56 | 13.26 M |
| ISRG | Intuitive Surg Inc | 266.16 | 141.56 B | 4.36 | 1.67 | 1.63 M |
| BKNG | Booking Holdings Inc | 77.3903 | 137.19 B | 0.4865 | 0.63 | 6.28 M |
| SBUX | Starbucks Corporation | 91.1619 | 117.57 B | 0.619 | 0.68 | 5.57 M |
| EQIX | Equinix Inc | 622.1975 | 107.26 B | 12.8933 | 2.12 | 343 K |
| CDNS | Cadence Design Systems, Inc. | 165.41 | 101.56 B | 3.05 | 1.88 | 1.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6699 | 100.06 B | 0.9813 | 2.35 | 2.25 M |
| CEG | Constellation Energy Corp | 87.3533 | 95.95 B | 2.0364 | 2.39 | 1.41 M |
| MNST | Monster Beverage Cp | 50.975 | 93.72 B | 0.395 | 0.78 | 2.48 M |
| CSX | CSX Corp | 29.7881 | 88.15 B | 0.4675 | 1.59 | 11.47 M |
| SNPS | Synopsys Inc | 330.22 | 87.13 B | 5.79 | 1.78 | 532.09 K |
| ADP | Automatic Data Processing, Inc. | 229.3406 | 86.47 B | 2.9057 | 1.28 | 1.34 M |
| HOOD | Robinhood | 8.17 | 84.17 B | 0.07 | 0.86 | 4.78 M |
| MELI | MercadoLibre Inc | 900.10 | 82.09 B | 24.19 | 2.76 | 409.86 K |
| CME | CME Group Inc | 147.048 | 81.3 B | 3.1303 | 2.18 | 1.87 M |
| CMCSA | Comcast Corporation | 29.1926 | 81.05 B | 0.5576 | 1.95 | 24.54 M |
| DDOG | Datadog Inc | 77.17 | 78.65 B | 1.19 | 1.57 | 2.55 M |
| MDLZ | Mondelez Intl Inc | 60.8269 | 78.56 B | 0.9458 | 1.58 | 5.61 M |
| DASH | Doordash Inc Cl A | 52.92 | 77.08 B | 1.59 | 3.1 | 3.96 M |
| ADBE | Adobe Systems Inc | 341.38 | 76.88 B | 3.16 | 0.93 | 2.58 M |
| NXPI | Nxp Semiconductors | 153.6954 | 75.4 B | 3.6865 | 2.46 | 1.74 M |
| AEP | American Electric Power Company | 84.3918 | 74.54 B | 1.4782 | 1.78 | 2.4 M |
| TER | Teradyne Inc | 88.5714 | 73.88 B | 1.9342 | 2.23 | 1.54 M |
| NTES | Netease Inc ADR | 66.7661 | 73.57 B | 2.3739 | 3.69 | 1.56 M |
| ORLY | O'Reilly Automotive | 55.5749 | 72.02 B | 0.666 | 1.21 | 5.98 M |
| MPWR | Monolithic Power Sys | 357.1897 | 70.66 B | 8.8859 | 2.55 | 454.9 K |
| INTU | Intuit Inc | 384.9018 | 69.77 B | 6.116 | 1.61 | 1.33 M |
| ROST | Ross Stores Inc | 111.1955 | 69.01 B | 0.7533 | 0.68 | 2.57 M |
| CTAS | Cintas Corp | 112.8063 | 67.66 B | 4.9676 | 4.61 | 2.12 M |
| PCAR | Paccar Inc | 60.0921 | 64.04 B | 0.9694 | 1.64 | 2.54 M |
| FLEX | Flextronics Intl Ltd | 15.8786 | 59.09 B | 0.3419 | 2.2 | 2.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2399 | 56.49 B | 0.3991 | 1.49 | 5.87 M |
| FAST | Fastenal Company | 22.1122 | 53.87 B | 0.1338 | 0.61 | 4.25 M |
| FANG | Diamondback Energy | 120.1255 | 51.35 B | 1.8062 | 1.53 | 2.4 M |
| EA | Electronic Arts Inc | 120.4229 | 51.34 B | 2.0447 | 1.73 | 1.62 M |
| XEL | XCEL Energy Inc | 62.5945 | 51.03 B | 0.8179 | 1.32 | 1.77 M |
| MCHP | Microchip Technology | 67.4231 | 51.02 B | 1.6079 | 2.44 | 3.21 M |
| RKLB | Rocket Lab USA Inc | 3.74 | 50.42 B | 0.02 | 0.54 | 3.78 M |
| FITB | Fifth Third Bancorp | 27.7831 | 49.9 B | 0.2605 | 0.95 | 3.45 M |
| EBAY | Ebay Inc | 38.8402 | 47.95 B | 0.2917 | 0.76 | 4.05 M |
| EXC | Exelon Corp | 37.7915 | 47.83 B | 0.5053 | 1.36 | 4.72 M |
| ON | On Semiconductor | 65.04 | 46.17 B | 1.01 | 1.58 | 5.06 M |
| ODFL | Old Dominion Freight Line Inc | 141.071 | 45.78 B | 1.5221 | 1.09 | 1.56 M |
| GRMN | Garmin Ltd | 86.3237 | 45.4 B | 1.5847 | 1.87 | 713.2 K |
| TTWO | Take-Two Interactive Software | 99.88 | 44.32 B | 1.77 | 1.8 | 1.66 M |
| KDP | Keurig Dr Pepper Inc | 33.13 | 44.25 B | 0.2449 | 0.74 | 5.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.6212 | 44.1 B | 0.9273 | 1.87 | 1.18 M |
| NDAQ | Nasdaq Inc | 58.7521 | 43.91 B | 1.3277 | 2.31 | 1.51 M |
| IDXX | Idexx Laboratories | 418.06 | 43.78 B | 12.35 | 3.04 | 367.26 K |
| UAL | United Airlines Holdings Inc | 39.00 | 43.69 B | 0.45 | 1.17 | 6.05 M |
| ADSK | Autodesk Inc | 192.23 | 40.06 B | 4.31 | 2.29 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 241.31 | 39.14 B | 3.76 | 1.58 | 590.1 K |
| RVMD | Revolution Medicines Inc | 24.00 | 37.88 B | 1.83 | 8.25 | 1.08 M |
| COIN | Coinbase Global Inc Class A | 35.15 | 37.55 B | 0.18 | 0.51 | 7 M |
| PYPL | PayPal Holdings | 68.8419 | 37.38 B | 0.4476 | 0.65 | 13.86 M |
| ERIC | Ericsson ADR | 5.0749 | 36.7 B | 0.0695 | 1.39 | 9.94 M |
| HBAN | Huntington Bcshs | 12.0833 | 36.29 B | 0.1899 | 1.6 | 10.55 M |
| STLD | Steel Dynamics Inc | 99.625 | 36.2 B | 1.5397 | 1.57 | 39 M |
| KMB | Kimberly-Clark Corp | 120.7799 | 35.88 B | 1.3933 | 1.17 | 1.2 M |
| AXON | Axon Enterprise Inc | 174.72 | 35.85 B | 3.35 | 1.95 | 500.1 K |
| BIDU | Baidu Inc ADR | 113.29 | 35.38 B | 5.18 | 4.79 | 1.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.9465 | 35.36 B | 0.6537 | 0.63 | 302.8 K |
| ESLT | Elbit Systems Ltd | 166.9704 | 34.32 B | 1.8839 | 1.14 | 33 K |
| JD | Jd.com Inc ADR | 54.1679 | 34.02 B | 1.5844 | 3.01 | 4.73 M |
| ROP | Roper Industries | 422.4342 | 33.55 B | 6.2065 | 1.49 | 251.02 K |
| RYAAY | Ryanair Hlds Plc ADR | 29.5622 | 33.39 B | 0.4653 | 1.6 | 463 K |
| ACGL | Arch Capital Grp Ltd | 60.2489 | 32.96 B | 1.065 | 1.8 | 1.83 M |
| NTRS | Northern Trust Corp | 80.1954 | 32.56 B | 1.6589 | 2.11 | 657 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.7587 | 2.26 T | 1.4534 | 2.01 | 10.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 467599.9063 | 1.05 T | 10199.9063 | 2.23 | 3.04 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.82 | 1.05 T | 5.82 | 1.93 | 3.26 M |
| LLY | Eli Lilly and Company | 358.7733 | 1.01 T | 8.1599 | 2.33 | 2.21 M |
| WMT | Wal-Mart Stores | 46.4709 | 912.05 B | 0.3617 | 0.78 | 13.73 M |
| JPM | JP Morgan Chase & Company | 122.192 | 897.96 B | 1.3592 | 1.12 | 8.05 M |
| V | Visa Inc | 201.7634 | 628.56 B | 1.4146 | 0.71 | 4.09 M |
| JNJ | Johnson & Johnson | 161.3355 | 589.48 B | 1.8251 | 1.14 | 5.47 M |
| XOM | Exxon Mobil Corporation | 105.4479 | 570.14 B | 1.3369 | 1.28 | 13.57 M |
| CAT | Caterpillar Inc | 228.6602 | 486.85 B | 6.2337 | 2.8 | 4.14 M |
| ORCL | Oracle Corporation | 79.9628 | 438.48 B | 0.5494 | 0.69 | 5.93 M |
| MA | Mastercard Inc | 339.1448 | 432 B | 2.6881 | 0.8 | 2.09 M |
| ABBV | Abbvie Inc | 142.9767 | 429.58 B | 1.4367 | 1.02 | 3.71 M |
| BAC | Bank of America Corporation | 30.0373 | 412.95 B | 0.4504 | 1.52 | 32.54 M |
| GE | General Electric Company | 50.8403 | 388.01 B | 1.6236 | 3.3 | 12.13 M |
| UNH | Unitedhealth Group Inc | 499.4318 | 377.36 B | 6.9394 | 1.41 | 2.18 M |
| MS | Morgan Stanley | 77.6453 | 348.64 B | 1.5284 | 2.01 | 5.42 M |
| KO | Coca-Cola Company | 57.8977 | 346.01 B | 0.9165 | 1.61 | 10.41 M |
| PG | Procter & Gamble Company | 147.1523 | 345.8 B | 1.3374 | 0.92 | 5.02 M |
| HD | Home Depot | 293.9427 | 344.01 B | 4.1602 | 1.44 | 2.61 M |
| CVX | Chevron Corp | 152.5211 | 343.03 B | 1.7722 | 1.18 | 5.48 M |
| HSBC | HSBC Holdings Plc ADR | 24.6348 | 326.02 B | 0.3114 | 1.28 | 1.69 M |
| GS | Goldman Sachs Group | 323.0481 | 314.21 B | 5.231 | 1.65 | 1.92 M |
| MRK | Merck & Company | 100.6562 | 309.84 B | 1.2682 | 1.28 | 6.64 M |
| NVS | Novartis Ag ADR | 78.5385 | 295.98 B | 0.4579 | 0.59 | 1.47 M |
| RY | Royal Bank of Canada | 83.2493 | 283.12 B | 0.7922 | 0.96 | 642.6 K |
| PM | Philip Morris International Inc | 86.7909 | 278.87 B | 0.7512 | 0.87 | 5.62 M |
| RTX | Raytheon Technologies | 93.6082 | 251.28 B | 1.4826 | 1.61 | 3.61 M |
| C | Citigroup Inc | 39.783 | 247.27 B | 0.8878 | 2.28 | 22.49 M |
| IBM | International Business Machines | 126.677 | 242.74 B | 0.7665 | 0.61 | 3.79 M |
| AXP | American Express Company | 140.9546 | 233.67 B | 1.3415 | 0.96 | 2.11 M |
| BABA | Alibaba Group Holding ADR | 85.2342 | 228.09 B | 1.8346 | 2.2 | 18.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8206 | 225.76 B | 0.1883 | 3.34 | 7.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.60 | 214.36 B | 1.47 | 2.62 | 4.92 M |
| ANET | Arista Networks Inc | 30.8325 | 208.33 B | 0.39 | 1.28 | 4.73 M |
| BHP | BHP Billiton Ltd ADR | 52.8406 | 206.17 B | 0.9444 | 1.82 | 1.88 M |
| APH | Amphenol Corp | 37.3289 | 203.17 B | 0.2674 | 0.72 | 3.65 M |
| TD | Toronto Dominion Bank | 55.222 | 199.06 B | 0.3752 | 0.68 | 1.25 M |
| GLW | Corning Inc | 29.416 | 196.23 B | 0.4408 | 1.52 | 2.78 M |
| TMO | Thermo Fisher Scientific Inc | 534.5672 | 187.95 B | 11.2777 | 2.16 | 1.21 M |
| NEE | Nextera Energy | 83.5715 | 182.91 B | 1.1156 | 1.35 | 5.36 M |
| TTE | Totalenergies Se ADR | 51.087 | 174.03 B | 1.8855 | 3.83 | 1.47 M |
| BA | Boeing Company | 196.00 | 171.94 B | 7.71 | 4.09 | 9.18 M |
| TJX | TJX Companies | 75.4207 | 171.44 B | 1.1958 | 1.61 | 4.11 M |
| DE | Deere & Company | 421.0893 | 170.27 B | 5.9878 | 1.44 | 1.22 M |
| ETN | Eaton Corp | 150.991 | 163.04 B | 2.1103 | 1.42 | 1.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.054 | 162.63 B | 0.9915 | 1.77 | 795.7 K |
| ABT | Abbott Laboratories | 100.8602 | 162.41 B | 1.5389 | 1.55 | 3.23 M |
| UNP | Union Pacific Corp | 193.2526 | 158.95 B | 2.7909 | 1.47 | 2.76 M |
| BLK | Blackrock Inc | 659.5324 | 158.28 B | 19.7784 | 3.09 | 652.19 K |
| WELL | Welltower Inc | 59.3678 | 157.93 B | 0.3898 | 0.66 | 1.78 M |
| SCHW | The Charles Schwab Corp | 77.2405 | 155.55 B | 1.6066 | 2.12 | 7.12 M |
| RIO | Rio Tinto Plc ADR | 56.9585 | 154.67 B | 0.8938 | 1.59 | 2.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0463 | 150.57 B | 0.2247 | 3.29 | 7.23 M |
| UBER | Uber Technologies Inc | 25.36 | 147.07 B | 0.40 | 1.6 | 20.44 M |
| SHOP | Shopify Inc | 36.19 | 146 B | 0.20 | 0.56 | 13.26 M |
| SCCO | Southern Copper Corp | 52.8235 | 145.78 B | 1.0372 | 2 | 686.86 K |
| BX | Blackstone Inc | 67.8414 | 139.56 B | 2.46 | 3.76 | 4.39 M |
| DHR | Danaher Corp | 227.1995 | 136.75 B | 4.6836 | 2.1 | 1.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8123 | 136.15 B | 0.1117 | 2.38 | 1.35 M |
| BTI | British American Tobacco Industries ADR | 31.3937 | 134.97 B | 0.2291 | 0.74 | 4.27 M |
| PFE | Pfizer Inc | 42.0196 | 134.91 B | 0.2765 | 0.66 | 12.93 M |
| PLD | Prologis Inc | 102.8023 | 131.68 B | 1.588 | 1.57 | 3.48 M |
| UL | Unilever Plc ADR | 51.8125 | 131.1 B | 0.4663 | 0.91 | 2 M |
| COP | ConocoPhillips | 104.5346 | 129.64 B | 3.2634 | 3.22 | 5.43 M |
| CB | Chubb Ltd | 208.8753 | 128.31 B | 3.8765 | 1.89 | 1.28 M |
| COF | Capital One Financial Corp | 84.8538 | 127.51 B | 1.2579 | 1.5 | 4.59 M |
| PGR | Progressive Corp | 117.7407 | 125.49 B | 1.7599 | 1.52 | 1.74 M |
| VRT | Vertiv Holdings Llc. | 13.1114 | 125.05 B | 0.2894 | 2.26 | 1.62 M |
| PH | Parker-Hannifin Corp | 280.6559 | 124.81 B | 5.3973 | 1.96 | 569.4 K |
| LOW | Lowe's Companies | 189.9076 | 124.5 B | 1.4729 | 0.78 | 2.35 M |
| CRM | Salesforce.com Inc | 128.4147 | 123.01 B | 1.8233 | 1.44 | 9.31 M |
| ENB | Enbridge Inc | 31.7809 | 122.7 B | 0.6471 | 2.08 | 5.3 M |
| BMO | Bank of Montreal | 77.4052 | 122.43 B | 0.9663 | 1.26 | 771 K |
| SYK | Stryker Corp | 233.2585 | 121.18 B | 2.8392 | 1.23 | 1.11 M |
| SPGI | S&P Global Inc | 328.4356 | 116.96 B | 5.1973 | 1.61 | 1.23 M |
| BMY | Bristol-Myers Squibb Company | 62.8094 | 113.11 B | 0.5824 | 0.94 | 8.47 M |
| TT | Trane Technologies Plc | 164.6333 | 111.29 B | 2.1283 | 1.31 | 877.9 K |
| HWM | Howmet Aerospace Inc | 38.6606 | 109.29 B | 0.7623 | 2.01 | 3.26 M |
| SO | Southern Company | 62.9203 | 108.12 B | 1.1208 | 1.81 | 6.73 M |
| PWR | Quanta Services | 144.5565 | 107.83 B | 2.0478 | 1.44 | 653.81 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0347 | 106.46 B | 0.1816 | 3.1 | 22.21 M |
| BNS | Bank of Nova Scotia | 39.3523 | 106.01 B | 0.3414 | 0.88 | 1.06 M |
| CM | Canadian Imperial Bank of Commerce | 34.563 | 104.4 B | 0.4042 | 1.18 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 31.049 | 103.98 B | 0.2726 | 0.89 | 5.61 M |
| MDT | Medtronic Inc | 69.3998 | 103.07 B | 0.4137 | 0.6 | 6.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.11 | 101.88 B | 0.23 | 2.59 | 13.15 M |
| CMI | Cummins Inc | 224.7868 | 100.4 B | 4.4174 | 2 | 794.9 K |
| DUK | Duke Energy Corp | 89.7517 | 99.09 B | 1.5059 | 1.71 | 2.27 M |
| PNC | PNC Bank | 134.258 | 98.5 B | 1.9366 | 1.46 | 1.54 M |
| BP | BP Plc ADR | 29.5503 | 97.13 B | 0.8013 | 2.79 | 8.14 M |
| BK | Bank of New York Mellon Corp | 40.7232 | 96.28 B | 0.4456 | 1.11 | 3.29 M |
| BN | Brookfield Corporation | 20.4089 | 96.04 B | 0.37 | 1.85 | 5.76 M |
| USB | U.S. Bancorp | 36.2428 | 95.35 B | 0.6619 | 1.86 | 9.46 M |
| WMB | Williams Companies | 28.6591 | 94.82 B | 0.539 | 1.92 | 5.52 M |
| GD | General Dynamics Corp | 233.6045 | 93.22 B | 3.1307 | 1.36 | 701 K |
| UPS | United Parcel Service | 149.5924 | 92.91 B | 2.5824 | 1.76 | 2.83 M |
| NOW | Servicenow Inc | 391.91 | 92.32 B | 5.44 | 1.41 | 963.2 K |
| BCS | Barclays Plc ADR | 6.8315 | 92.19 B | 0.079 | 1.17 | 6.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6963 | 91.82 B | 0.1925 | 3.5 | 6.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.87 | 2.21 B | 0.40 | 1.57 | 6 K |
| PDC | Invesco CDN Div Idx ETF | 27.036 | 151.31 M | 0.3422 | 1.28 | 28.88 K |
| IVN | Ivanhoe Mines Ltd | 11.12 | 1.15 | 11.53 | 2.93 M | |
| PPTA | Perpetua Resources Corp | 3.83 | 0.38 | 11.01 | 33.7 K | |
| AYA | Aya Gold and Silver Inc | 9.64 | 0.85 | 9.67 | 648 K | |
| JOY | Journey Energy Inc | 5.45 | 0.47 | 9.44 | 393.2 K | |
| PRN | Profound Medical Corp | 11.94 | 1.01 | 9.24 | 29.5 K | |
| BAMI | Blue Ant Media Corporation | 24.50 | 2.00 | 8.89 | 120 | |
| BNE | Bonterra Energy Corp | 6.66 | 0.48 | 7.77 | 260.47 K | |
| TOY | Spin Master Corp | 31.8378 | 2.2157 | 7.48 | 138.4 K | |
| GTE | Gran Tierra Energy Inc | 13.00 | 0.90 | 7.44 | 141.42 K | |
| FEC | Frontera Energy Corp | 10.5469 | 0.6942 | 7.05 | 104.4 K | |
| PNP | Pinetree Capital Ltd | 3.68 | 0.24 | 6.98 | 700 | |
| IPO | Inplay Oil Corp | 13.3486 | 0.8568 | 6.86 | 65.43 K | |
| ATZ | Aritzia Inc | 47.91 | 2.99 | 6.66 | 339.6 K | |
| POU | Paramount Resources Ltd | 12.1114 | 0.7386 | 6.49 | 229.04 K | |
| AAV | Advantage Oil & Gas Ltd | 9.86 | 0.60 | 6.48 | 1.29 M | |
| FM | First Quantum Minerals Ltd | 27.4806 | 1.6598 | 6.43 | 2.12 M | |
| NRR-UN | Northview Residential REIT | 15.1721 | 0.8866 | 6.21 | 13.2 K | |
| ACX | Act Energy Technologies Ltd | 8.40 | 0.49 | 6.19 | 568.81 K | |
| DHT-UN | DRI Healthcare Trust | 6.4085 | 0.3732 | 6.18 | 25.82 K | |
| BOS | Airboss America J | 6.5159 | 0.3792 | 6.18 | 124.89 K | |
| KEL | Kelt Exploration Ltd | 4.98 | 0.28 | 5.96 | 321.6 K | |
| BABY | Else Nutrition Holdings Inc | 5.50 | 0.30 | 5.77 | 3.48 K | |
| PD | Precision Drilling Corp | 106.04 | 5.66 | 5.64 | 65.79 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | 0.3309 | 5.56 | 4.87 K | |
| TSAT | Telesat Corp | 9.04 | 0.47 | 5.48 | 800 | |
| ANRG | Anaergia Inc | 3.91 | 0.20 | 5.39 | 50 K | |
| ASTL | Algoma Steel Group Inc | 8.118 | 0.412 | 5.35 | 173.6 K | |
| OVV | Ovintiv Inc | 64.8227 | 3.2333 | 5.25 | 227.04 K | |
| GLO | Global Atomic Corp | 3.62 | 0.18 | 5.23 | 174.5 K | |
| PRL | Propel Holdings Inc | 6.5925 | 0.3203 | 5.11 | 9.9 K | |
| EFR | Energy Fuels Inc | 8.47 | 0.41 | 5.09 | 293.2 K | |
| BIR | Birchcliff Energy Ltd | 7.7942 | 0.368 | 4.96 | 1.37 M | |
| NXE | Nexgen Energy Ltd | 5.75 | 0.27 | 4.93 | 1.99 M | |
| GFP | Greenfirst Forest Products Inc | 14.8148 | 0.6822 | 4.83 | 45.74 K | |
| CJ | Cardinal Energy Ltd | 5.1798 | 0.2352 | 4.76 | 999.4 K | |
| SGY | Surge Energy Inc | 6.8792 | 0.3066 | 4.66 | 638 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8148 | 0.1686 | 4.62 | 2.72 M | |
| HWX | Headwater Exploration Inc | 4.8194 | 0.212 | 4.6 | 724.5 K | |
| IS | Infrastructure Dividend Split Corp | 12.7072 | 0.5553 | 4.57 | 34.61 K | |
| FSV | Firstservice Corp | 166.0884 | 7.0992 | 4.47 | 74.6 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6407 | 0.1551 | 4.45 | 82.7 K | |
| SXP | Supremex Inc | 4.2166 | 0.1789 | 4.43 | 41.1 K | |
| BTE | Baytex Energy Corp | 5.5309 | 0.2344 | 4.43 | 2.95 M | |
| BCE-PL | BCE Inc Pref AL | 12.3182 | 0.5124 | 4.34 | 10.4 K | |
| MUX | Mcewen Mining Inc | 7.73 | 0.32 | 4.32 | 22.2 K | |
| ADW-B | Andrew Peller Limited | 6.0332 | 0.2452 | 4.24 | 100 | |
| FCD-UN | Firm Capital Property Trust | 4.1416 | 0.1677 | 4.22 | 37.4 K | |
| MATR | Mattr Corp | 14.37 | 0.58 | 4.21 | 316.26 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.0971 | 0.4873 | 4.2 | 14.95 K | |
| QBR-B | Quebecor Inc | 25.1696 | 1.0103 | 4.18 | 761.1 K | |
| MX | Methanex Corp | 48.0328 | 1.8696 | 4.05 | 109.72 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0153 | 0.343 | 3.96 | 869.3 K | |
| CF | Canaccord Genuity Group Inc | 4.5019 | 0.1693 | 3.91 | 636 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.0795 | 0.4854 | 3.85 | 226.71 K | |
| CMG | Computer Modelling Group Ltd | 5.587 | 0.207 | 3.85 | 53.1 K | |
| EFX | Enerflex Ltd | 8.4249 | 0.3074 | 3.79 | 297.4 K | |
| ADEN | Adentra Inc | 26.6715 | 0.969 | 3.77 | 41.1 K | |
| CVE | Cenovus Energy Inc | 23.4809 | 0.8512 | 3.76 | 4.04 M | |
| OBE | Obsidian Energy Ltd | 9.06 | 0.32 | 3.66 | 424.4 K | |
| CIA | Champion Iron Ltd | 5.8673 | 0.2047 | 3.61 | 369.6 K | |
| LBS | Life & Banc Split Corp | 4.2986 | 0.1491 | 3.59 | 38.96 K | |
| MFI | Maple Leaf Foods | 18.1557 | 0.6209 | 3.54 | 270.64 K | |
| PXT | Parex Resources Inc | 14.5672 | 0.4981 | 3.54 | 834.5 K | |
| NFI | Nfi Group Inc. | 9.40 | 0.32 | 3.52 | 294.82 K | |
| MDA | Mda Ltd | 5.90 | 0.20 | 3.51 | 148.2 K | |
| AIF | Altus Group Ltd | 50.3685 | 1.6892 | 3.47 | 44.91 K | |
| PHX | Phx Energy Services Corp | 5.5033 | 0.1827 | 3.43 | 80.38 K | |
| WTE | Westshore Terminals Investment Corp | 19.1493 | 0.6323 | 3.41 | 182.25 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2771 | 0.5631 | 3.37 | 746.27 K | |
| FTT | Finning Intl | 31.277 | 1.0161 | 3.36 | 355.6 K | |
| BDI | Black Diamond Group Ltd | 4.4723 | 0.143 | 3.3 | 13 K | |
| IAU | I-80 Gold Corp | 3.89 | 0.12 | 3.18 | 487.9 K | |
| PBH | Premium Brands Holdings Corp | 74.5886 | 2.2949 | 3.17 | 52.86 K | |
| RUS | Russel Metals | 25.1681 | 0.7704 | 3.16 | 166.7 K | |
| CS | Capstone Mining Corp | 4.94 | 0.15 | 3.13 | 1.15 M | |
| SLS | Solaris Resources Inc | 6.62 | 0.20 | 3.12 | 389.3 K | |
| PSI | Pason Systems Inc | 14.0693 | 0.4146 | 3.04 | 95.22 K | |
| TCW | Trican Well | 3.2862 | 0.0964 | 3.02 | 938.81 K | |
| VET | Vermilion Energy Inc | 21.6228 | 0.6328 | 3.01 | 822.2 K | |
| OGC | Oceanagold Corp | 7.9447 | 0.232 | 3.01 | 307.2 K | |
| TFII | Tfi International Inc | 132.7902 | 3.8568 | 2.99 | 87.18 K | |
| SEA | Seabridge Gold Inc | 12.6761 | 0.3681 | 2.99 | 64.74 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.5749 | 0.5033 | 2.95 | 4.82 K | |
| HPS-A | Hammond Power Solutions Inc | 19.1417 | 0.5433 | 2.92 | 7.42 K | |
| ADW-A | Andrew Peller Limited | 4.069 | 0.1153 | 2.92 | 42.42 K | |
| SDE | Spartan Delta Corp | 5.1927 | 0.1471 | 2.92 | 245.4 K | |
| SVI | Storagevault Canada Inc | 5.9671 | 0.1685 | 2.91 | 515.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.9857 | 0.1124 | 2.9 | 163.2 K | |
| DOO | Brp Inc | 101.3634 | 2.8575 | 2.9 | 144.2 K | |
| TECK-B | Teck Resources Limited | 50.1927 | 1.4136 | 2.9 | 1.47 M | |
| CHR | Chorus Aviation Inc | 22.1993 | 0.6224 | 2.88 | 501.52 K | |
| PZA | Pizza Pizza Royalty Corp | 10.8921 | 0.3048 | 2.88 | 45.3 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.8687 | 0.3859 | 2.86 | 8.38 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8374 | 0.2735 | 2.86 | 348.91 K | |
| AVNT | Avant Brands Inc | 5.40 | 0.15 | 2.86 | 3.25 K | |
| CIGI | Colliers International Group Inc | 121.7392 | 3.3792 | 2.86 | 58.14 K | |
| WCP | Whitecap Resources Inc | 8.0634 | 0.2231 | 2.85 | 2.37 M | |
| RS | Real Estate Split Corp | 4.4899 | 0.1232 | 2.82 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 576.3266 | 709.17 B | 21.6336 | 3.9 | 410 |
| TCTZF | Tencent Holdings Limited | 40.64 | 480.03 B | 1.23 | 3.12 | 53.9 K |
| DOGEF | Ørsted A/S | 89.83 | 427.89 B | 1.67 | 1.89 | 935 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.82 | 392.52 B | 0.17 | 1.76 | 111.6 K |
| RHHVF | Roche Holding AG | 329.31 | 331.29 B | 15.21 | 4.84 | 1.9 K |
| HBCYF | HSBC Holdings plc | 5.9597 | 324.23 B | 0.0863 | 1.47 | 6.35 K |
| RCIT | Reelcause Inc | 1817.92 | 302.83 B | 16.00 | 0.89 | 0 |
| NVSEF | Novartis AG | 91.80 | 291.85 B | 1.80 | 2 | 763 |
| CICHY | China Construction Bank Corporation | 11.88 | 276.77 B | 0.15 | 1.28 | 179.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.28 | 276.4 B | 1.42 | 0.98 | 113 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 731.548 | 276.06 B | 7.588 | 1.05 | 3 K |
| NSRGY | Nestlé S.A | 116.59 | 265.25 B | 1.38 | 1.2 | 288.7 K |
| NSRGF | Nestlé S.A | 116.71 | 262.16 B | 1.81 | 1.58 | 18.9 K |
| LRLCF | L'Oréal S.A | 354.50 | 245.01 B | 4.30 | 1.23 | 500 |
| SFTBF | SoftBank Group Corp | 43.50 | 240.44 B | 0.55 | 1.28 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 66.5928 | 238.83 B | 0.5732 | 0.87 | 113.55 K |
| SFTBY | SoftBank Group Corp | 21.99 | 237.99 B | 0.38 | 1.76 | 168.9 K |
| LRLCY | L'Oréal S.A | 71.89 | 234.81 B | 1.81 | 2.58 | 113.8 K |
| SMAWF | Siemens Aktiengesellschaft | 134.2732 | 234.45 B | 6.1729 | 4.82 | 358 |
| BABAF | Alibaba Group Holding Ltd | 11.373 | 225.52 B | 0.715 | 6.71 | 11.9 K |
| RYDAF | Royal Dutch Shell plc | 28.43 | 220.07 B | 0.35 | 1.25 | 7.9 K |
| RTNTF | Rio Tinto Group | 75.958 | 210.71 B | 1.52 | 2.04 | 1.95 K |
| BHPLF | BHP Group | 31.3475 | 205.79 B | 0.572 | 1.86 | 68.3 K |
| BACHY | Bank of China Limited | 8.81 | 204.15 B | 0.06 | 0.69 | 114 K |
| IDEXY | Industria de Diseño Textil S.A | 13.25 | 199.79 B | 0.25 | 1.92 | 190.9 K |
| IDEXF | Industria de Diseño Textil S.A | 26.60 | 196.93 B | 0.56 | 2.15 | 3.4 K |
| ABLZF | ABB Ltd | 29.866 | 192.09 B | 0.362 | 1.23 | 5.12 K |
| HESAY | Hermès International Société en commandite par actions | 158.415 | 192.08 B | 2.7573 | 1.77 | 21.24 K |
| SBGSF | Schneider Electric S.E | 142.05 | 181.66 B | 2.04 | 1.46 | 1.1 K |
| SBGSY | Schneider Electric S.E | 28.23 | 178.34 B | 0.50 | 1.8 | 228.8 K |
| ALIZY | Allianz SE | 21.49 | 174.93 B | 0.33 | 1.56 | 94.5 K |
| EADSF | Airbus SE | 119.00 | 173.98 B | 2.05 | 1.75 | 3.6 K |
| EADSY | Airbus SE | 29.90 | 173.82 B | 0.43 | 1.46 | 181.7 K |
| ALIZF | Allianz SE | 208.89 | 170.72 B | 2.09 | 1.01 | 2.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.98 | 162.17 B | 0.80 | 1.35 | 3.4 K |
| SAFRY | Safran SA | 31.66 | 161.34 B | 0.73 | 2.36 | 96.1 K |
| SAFRF | Safran SA | 126.48 | 161.02 B | 2.91 | 2.35 | 2.1 K |
| IBDRY | Iberdrola S.A | 45.5512 | 160.69 B | 0.2853 | 0.63 | 69.53 K |
| FRCOY | Fast Retailing Co. Ltd | 60.09 | 158.48 B | 0.49 | 0.82 | 15.1 K |
| SMEGF | Siemens Energy AG | 17.92 | 155.46 B | 0.48 | 2.75 | 451 |
| RTPPF | Rio Tinto Group | 70.94 | 153.39 B | 3.45 | 5.11 | 200 |
| DTEGY | Deutsche Telekom AG | 20.31 | 145.66 B | 0.18 | 0.89 | 195.4 K |
| DTEGF | Deutsche Telekom AG | 20.53 | 144.9 B | 0.67 | 3.37 | 12.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.24 | 144.16 B | 0.93 | 3.53 | 77.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.75 | 136.93 B | 0.15 | 2.68 | 3 K |
| CFRHF | Compagnie Financière Richemont SA | 128.51 | 135.42 B | 3.23 | 2.58 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 12.80 | 134.58 B | 0.27 | 2.15 | 128 K |
| UNCFF | UniCredit S.p.A | 13.93 | 132.89 B | 0.54 | 4.03 | 1.6 K |
| UNCRY | UniCredit S.p.A. | 7.06 | 132.45 B | 0.10 | 1.44 | 77.6 K |
| PIAIF | Ping An Insurance | 6.33 | 128.02 B | 0.22 | 3.6 | 27.2 K |
| BNPQY | BNP Paribas SA | 28.59 | 127.83 B | 0.53 | 1.89 | 158.1 K |
| AIQUF | L'Air Liquide S.A | 142.25 | 123.63 B | 1.18 | 0.84 | 1.6 K |
| AIQUY | L'Air Liquide S.A | 28.65 | 123.55 B | 0.26 | 0.92 | 178.7 K |
| HTHIF | Hitachi Ltd | 50.91 | 123.27 B | 0.96 | 1.92 | 6.5 K |
| IFNNY | Infineon Technologies AG | 31.2177 | 121.75 B | 0.2577 | 0.83 | 123.79 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.93 | 120.05 B | 0.37 | 2.95 | 220.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.32 | 119.33 B | 0.15 | 1.14 | 242.8 K |
| ESOCF | Enel SpA | 5.0672 | 116.4 B | 0.0555 | 1.11 | 64.17 K |
| CSUAY | China Shenhua Energy Company Limited | 11.48 | 116.36 B | 0.06 | 0.53 | 24.6 K |
| IFNNF | Infineon Technologies AG | 31.2866 | 114.29 B | 0.3144 | 1.02 | 3.52 K |
| ENLAY | Enel SpA | 5.2576 | 113.22 B | 0.0724 | 1.4 | 380.91 K |
| ZFSVF | Zurich Insurance Group AG | 465.10 | 108.44 B | 4.76 | 1.03 | 100 |
| ZURVY | Zurich Insurance Group AG | 47.84 | 107.99 B | 0.84 | 1.79 | 53 K |
| SNYNF | Sanofi | 97.57 | 101.95 B | 6.17 | 6.75 | 8.1 K |
| GLAXF | GlaxoSmithKline plc | 17.7299 | 101.52 B | 0.6934 | 4.07 | 4.43 K |
| AXAHY | AXA SA | 28.22 | 99.25 B | 0.18 | 0.64 | 498.4 K |
| ATLKY | Atlas Copco AB | 12.11 | 97.96 B | 0.18 | 1.51 | 274.9 K |
| BPAQF | BP p.l.c | 5.81 | 97.18 B | 0.33 | 6.02 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.21 | 95.5 B | 0.09 | 1.47 | 680.2 K |
| AAGIY | AIA Group Limited | 43.88 | 93.78 B | 0.33 | 0.76 | 263.9 K |
| PROSY | Prosus N.V | 13.72 | 91.13 B | 0.39 | 2.93 | 296.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.8157 | 89.61 B | 0.0199 | 0.52 | 52.1 K |
| INGVF | ING Groep N.V | 11.9042 | 88.94 B | 0.1599 | 1.36 | 2.38 K |
| BYDDF | BYD Company Limited | 25.97 | 88.62 B | 0.32 | 1.25 | 76.2 K |
| BYDDY | BYD Company Limited | 51.68 | 88.16 B | 0.37 | 0.72 | 171 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.34 | 87.44 B | 1.66 | 0.93 | 2.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.16 | 87.04 B | 0.82 | 0.91 | 46.9 K |
| NGGTF | National Grid plc | 12.43 | 83.96 B | 0.33 | 2.73 | 300 |
| WEBNF | Westpac Banking Corporation | 15.75 | 82.33 B | 0.25 | 1.61 | 8.9 K |
| GLCNF | Glencore plc | 6.79 | 80.86 B | 0.08 | 1.19 | 13.5 K |
| ITOCF | ITOCHU Corporation | 31.34 | 80.81 B | 0.35 | 1.13 | 100 |
| TKOMF | Tokio Marine Holdings Inc | 21.94 | 80.6 B | 0.20 | 0.92 | 700 |
| GLNCY | Glencore plc | 13.52 | 80.31 B | 0.20 | 1.5 | 397.3 K |
| ENGQF | ENGIE SA | 14.24 | 79.19 B | 0.17 | 1.21 | 27.8 K |
| ENGIY | ENGIE SA | 14.49 | 78.41 B | 0.14 | 0.98 | 141 K |
| NOKBF | Nokia Corporation | 4.5791 | 77.96 B | 0.0438 | 0.97 | 674.18 K |
| NETTF | NetEase Inc | 13.874 | 77.72 B | 0.33 | 2.44 | 7.09 K |
| ITOCY | ITOCHU Corporation | 63.65 | 77.38 B | 0.48 | 0.76 | 16.1 K |
| MIELF | Mitsubishi Electric Corporation | 9.95 | 74.61 B | 0.20 | 2.05 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 25.80 | 73.67 B | 2.94 | 12.86 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.70 | 73.58 B | 0.32 | 0.81 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 8.98 | 72.93 B | 0.11 | 1.24 | 13.4 K |
| XIACY | Xiaomi Corporation | 6.81 | 72.45 B | 0.10 | 1.49 | 43.28 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.31 | 72.3 B | 0.30 | 1.07 | 155.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.02 | 71.84 B | 0.47 | 1.25 | 42 K |
| RBSPF | NatWest Group plc | 3.10 | 70.2 B | 0.10 | 3.33 | 2.82 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 193.35 | 70.16 B | 4.85 | 2.57 | 100 |
| WFAFY | Wesfarmers Limited | 15.0974 | 69.89 B | 0.264 | 1.78 | 34.63 K |
| VOLVF | AB Volvo (publ) | 18.50 | 69.85 B | 0.46 | 2.55 | 3.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 326.412 | 69.48 B | 8.412 | 2.65 | 29 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.75 | 2.50 | 12.35 | 488.69 K | |
| GSD | Devonian Health Group Inc | 20.40 | 1.20 | 6.25 | 167 | |
| SLI | Standard Lithium Ltd | 4.70 | 0.21 | 4.68 | 54.1 K | |
| SGML | Sigma Lithium Corporation | 42.70 | 1.75 | 4.27 | 10.2 K | |
| DFSC | DEFSEC Technologies Inc. | 33.80 | 1.30 | 4 | 1.14 K | |
| PVT | Pivotree Inc | 3.27 | 0.11 | 3.48 | 6.1 K | |
| WWT | Water Ways Technologies Inc | 32.00 | 1.00 | 3.23 | 8 | |
| MAI | Minera Alamos Inc | 4.35 | 0.10 | 2.35 | 28.81 K | |
| NFG | New Found Gold Corp | 5.23 | 0.12 | 2.35 | 83.9 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | 0.60 | 2.22 | 12.01 K | |
| NU | NeutriSci International Inc | 3.91 | 0.08 | 2.09 | 15.85 M | |
| TOI | Topicus.com Inc | 68.1359 | 0.6277 | 0.93 | 27.9 K | |
| MGRO | MustGrow Biologics Corp. | 3.41 | 0.02 | 0.59 | 17.1 K |