Gainers for 20 December 2022 from 00:00:00 until 23:59:59

Gainers for 20 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 148.7801 59.63 B 1.3842 0.94 1.49 M 221.15 M
UEC Uranium Energy 3.46 3.56 B 0.29 9.15 11.43 M 39.56 M
NOG Northern Oil and Gas 25.7519 2.37 B 0.2675 1.05 1.41 M 36.39 M
BTG B2Gold Corp 3.0757 6.75 B 0.1226 4.15 9.11 M 28.03 M
NINE Nine Energy Service, Inc. 10.55 101.28 M 0.40 3.94 2.31 M 24.41 M
NXE Nexgen Energy Ltd 4.03 5.3 B 0.07 1.77 2.73 M 11.02 M
NG Novagold Resources Inc 6.09 2.68 B 0.36 6.28 1.77 M 10.79 M
UUUU Energy Fuels Inc 5.89 1.9 B 0.10 1.73 1.79 M 10.57 M
CQP Cheniere Energy Partners LP 45.7074 27.44 B 0.6079 1.35 151.13 K 6.91 M
EQX Equinox Gold Corp 3.5567 13.17 B 0.1799 5.33 1.69 M 6.01 M
GSAT Globalstar 19.95 10.96 B 0.45 2.31 192.79 K 3.85 M
OBE Obsidian Energy Ltd 6.39 614.54 M 0.08 1.27 578.2 K 3.69 M
NHC National Healthcare Corp 55.0279 3.33 B 0.7014 1.29 63.4 K 3.49 M
ATNM Actinium Pharmaceuticals Inc 10.32 44.33 M 0.12 1.18 267.68 K 2.76 M
BURU Nuburu Inc 2050.00 2.2 M 12.00 0.59 978 2 M
GTE Gran Tierra Energy Inc 8.944 355.57 M 0.363 4.23 220.06 K 1.97 M
AGIG AGIG 36.60 39.25 M 0.90 2.52 25.99 K 951.23 K
MTA Metalla Royalty and Streaming Ltd 5.1339 736.75 M 0.2886 5.96 181 K 929.24 K
IBIO Ibio Inc 8.60 51.36 M 0.60 7.5 105.52 K 907.43 K
EPM Evolution Petroleum Corp 5.1855 141.41 M 0.1507 2.99 154.5 K 801.16 K
TOPS Top Ships Inc 15.24 2.25 M 0.12 0.79 50.7 K 772.67 K
RLGT Radiant Logistics 5.04 451 M 0.08 1.61 152.8 K 770.11 K
REPX Riley Exploration Permian Inc 24.7069 930.32 M 0.7061 2.94 28.2 K 696.83 K
BHM Bluerock Homes Trust Inc 18.8062 82.84 M 0.4412 2.4 34.9 K 656.34 K
DC Dakota Gold Corp 3.15 766.13 M 0.29 10.14 156.61 K 493.32 K
USBC USBC, Inc. 48.80 166.31 M 8.80 22 8.79 K 428.85 K
PED Pedevco Corp 22.40 201.24 M 1.00 4.67 17 K 380.69 K
CMCL Caledonia Mining Cp 10.546 398.5 M 0.8261 8.5 32.15 K 339.03 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 17.9441 0.4423 2.53 10.7 K 192 K
NEN New England Realty Associates 63.9202 156.05 M 0.8439 1.34 2.7 K 172.58 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.6993 0.4985 3.28 9.4 K 147.57 K
SACH-P-A SACH-P-A 18.98 0.60 3.26 7.36 K 139.64 K
EP Empire Petroleum Corp 11.01 85.7 M 0.74 7.21 12.2 K 134.32 K
ESBA Empire State Realty Op LP 6.4155 1.41 B 0.1417 2.26 18.5 K 118.69 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.32 0.31 1.55 5.61 K 113.95 K
PW Power REIT 4.43 2.5 M 0.06 1.37 25.22 K 111.73 K
BRBS Blue Ridge Bankshare 11.6301 365.03 M 0.2405 2.11 9.5 K 110.44 K
CPHI China Pharma Holdings 11.79 25.48 M 0.08 0.68 8.84 K 104.24 K
ACCS Access Newswire Inc 26.12 13.7 M 0.61 2.39 3.73 K 97.38 K
CVU CPI Aerostructures 3.40 64 M 0.22 6.92 27.35 K 93 K
BATL Battalion Oil Corp 9.51 45.12 M 0.20 2.15 4.8 K 45.65 K
MAIA Maia Biotechnology Inc 3.31 70.39 M 0.05 1.53 11.4 K 37.73 K
ESP Espey Mfg. & Electronics 12.5219 152.8 M 0.4475 3.71 2.7 K 33.81 K
MPTI M-Tron Industries Inc 8.48 277.83 M 0.08 0.95 3.8 K 32.22 K
COHN Cohen & CO Inc 5.5258 32.26 M 0.1026 1.89 3.69 K 20.38 K
IPB Merrill Lynch & Company 20.9268 0.6278 3.09 944 19.75 K
MYND Mynd.Ai Inc ADR 3.7873 12.46 M 0.227 6.38 5.2 K 19.69 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.9499 0.0999 0.59 810 13.73 K
SIM Grupo Simec S.A. DE C.V. ADR 31.16 3.99 B 0.82 2.7 404 12.59 K
CCEL Cryo-Cell Intl Inc 4.0201 40.88 M 0.0457 1.15 2.7 K 10.85 K
SLSR Solaris Res Inc 4.70 1.16 B 0.14 3.07 2.08 K 9.79 K
CTGO Contango Ore Inc 22.938 508.97 M 0.128 0.56 372 8.53 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.90 0.22 1.32 400 6.76 K
AMBO Ambow Education Holding Ltd ADR 3.039 4.61 M 0.096 3.26 2.01 K 6.11 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.90 1.17 7.94 271 4.31 K
GRF Eagle Capital Growth Fund 7.7607 40.87 M 0.2133 2.83 400 3.1 K
PLAG Planet Green Holdings Corp 6.90 5.25 M 0.30 4.55 110 759
BESS Bimergen Energy Corporation 9.80 19.94 M 1.40 16.67 34 333.2
SING Singlepoint 57200.00 7.98 K 2495.9883 4.56 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 16906.3047 1.47 T 466.625 2.84 22.72 B 384.15 T
ETH-USD Ethereum 1217.7036 50.0938 4.29 6.68 B 8.14 T
SOL-USD Solana 12.2805 0.3479 2.92 177.39 M 2.18 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 11.125 0.125 1.14 85.15 K 947.26 K
NEXU Nexus Uranium Corp. 4.80 2.10 77.78 376 1.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 76.09 0.90 1.2 254.79 K 19.39 M
ZL Soybean Oil 64.81 1.40 2.21 56.65 K 3.67 M
KC Coffee 167.80 3.75 2.29 12.86 K 2.16 M
SI Silver 24.271 1.08 B 1.072 4.62 72.52 K 1.76 M
CT Cotton 87.84 3.76 4.47 16.36 K 1.44 M
FC Feeder Cattle 185.025 1.225 0.67 5.31 K 982.67 K
GC Gold 1815.90 28.2001 1.58 51 92.61 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 20.2686 0.6371 3.25 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 119.92 2.96 B 1.60 1.35 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 235.616 4.13 T 1.3154 0.56 25.15 M 5.93 B
AMD Advanced Micro Devices 65.05 797.92 B 0.46 0.71 52.43 M 3.41 B
META Meta Platforms Inc 116.1783 1.61 T 2.5897 2.28 28.74 M 3.34 B
GOOGL Alphabet Inc Class A 88.2903 3.55 T 0.5753 0.66 23.45 M 2.07 B
GOOG Alphabet Inc Class C 88.9001 3.53 T 0.4761 0.54 21.98 M 1.95 B
MRNA Moderna 201.16 103.15 B 11.27 5.94 9.53 M 1.92 B
ADBE Adobe Systems Inc 338.22 96.71 B 9.46 2.88 3.87 M 1.31 B
CMCSA Comcast Corporation 28.635 88.24 B 0.3578 1.27 34.07 M 975.67 M
WMT Walmart Inc. 45.9991 1.03 T 0.3992 0.88 17.01 M 782.42 M
ABNB Airbnb Inc Class A 87.62 105.61 B 1.69 1.97 7.33 M 641.89 M
SHOP Shopify Inc 35.99 198.58 B 0.49 1.38 16.74 M 602.56 M
MDGL Madrigal Pharmaceuticals Inc 250.00 9.25 B 15.17 6.46 2.38 M 595.22 M
INTU Intuit Inc 378.7858 95.31 B 3.4838 0.93 1.32 M 500.08 M
NUTX Nutex Health Inc 295.50 1.41 B 13.50 4.79 1.6 M 474.21 M
BKNG Booking Holdings Inc 76.9038 132.48 B 1.063 1.4 6.13 M 471.61 M
CHTR Charter Communications 309.29 15.63 B 3.13 1.02 1.46 M 452.03 M
LIN Linde Plc 315.2154 240.9 B 1.8017 0.57 1.31 M 413.85 M
REGN Regeneron Pharmaceuticals 728.6077 95.82 B 12.3466 1.72 551.4 K 401.75 M
CRWD Crowdstrike Holdings Inc 109.83 246.77 B 1.74 1.61 3.45 M 379.33 M
VRTX Vertex Pharmaceutic 293.23 139.16 B 1.64 0.56 1.29 M 377.59 M
HON Honeywell International Inc. Common Stock 185.9479 72.41 B 1.8288 0.99 1.99 M 370.1 M
ORLY O'Reilly Automotive 54.9089 74.3 B 0.48 0.88 6.48 M 356.04 M
KLAC K L A-Tencor Corp 374.2346 195.48 B 2.1819 0.59 903.4 K 338.08 M
MDB Mongodb Inc Cl A 200.13 26.41 B 6.77 3.5 1.51 M 302.64 M
WDAY Workday Inc 172.09 48.64 B 2.05 1.21 1.75 M 301.44 M
FISV Fiserv Inc 99.56 33 B 0.89 0.9 2.94 M 292.92 M
COSM Cosmos Holdings Inc 8.76 32.97 M 1.17 15.42 33.06 M 289.61 M
ALNY Alnylam Pharmaceuticals 237.55 21.57 B 3.48 1.49 1.18 M 280.52 M
SMCI Super Micro Computer 8.331 19.45 B 0.502 6.41 33.39 M 278.14 M
EXC Exelon Corp 37.2862 47.64 B 0.2571 0.69 7.41 M 276.16 M
DXCM Dexcom 113.15 33.39 B 0.92 0.82 2.25 M 254.28 M
BIIB Biogen Inc 287.51 37.61 B 3.13 1.1 873.1 K 251.02 M
STLD Steel Dynamics Inc 98.0853 34.15 B 1.5777 1.63 2.46 M 241.56 M
ETSY Etsy Inc 127.10 8.3 B 1.19 0.95 1.86 M 236.03 M
FIVE Five Below Inc 169.46 13.87 B 1.625 0.97 1.37 M 231.49 M
CDNS Cadence Design Systems, Inc. 162.36 90.41 B 1.41 0.88 1.35 M 219.75 M
FTNT Fortinet Inc 50.47 94.94 B 0.49 0.98 4.34 M 219.15 M
UAL United Airlines Holdings Inc 38.55 37.61 B 0.57 1.5 5.51 M 212.51 M
TTD The Trade Desk 46.59 6.26 B 2.46 5.57 4.54 M 211.35 M
FANG Diamondback Energy 118.3193 51.21 B 1.1925 1.02 1.67 M 197.4 M
BILI Bilibili Inc ADR 22.18 5.74 B 0.52 2.4 8.78 M 194.74 M
BKR Baker Hughes A Ge Co. Cl A 26.8408 49.52 B 0.6126 2.34 7.2 M 193.32 M
ZS Zscaler Inc 113.54 36.6 B 1.27 1.13 1.69 M 192.2 M
ALGN Align Technology 200.75 11.71 B 1.99 1 903.41 K 181.36 M
WDC Western Digital Cp 24.1437 121.22 B 0.3913 1.65 7.38 M 178.13 M
APA Apa Corp 39.1725 15.59 B 0.2574 0.66 4.37 M 171.2 M
VRSN Verisign Inc 200.2416 28.53 B 2.2223 1.12 791.1 K 158.41 M
VKTX Viking Thera 7.19 3.57 B 0.20 2.86 21.63 M 155.54 M
SOFI SoFi Technologies Inc 4.57 22.54 B 0.14 3.16 34.03 M 155.53 M
MNST Monster Beverage Cp 50.58 95.5 B 0.37 0.74 3.05 M 154.26 M
HBAN Huntington Bcshs 11.8934 32.37 B 0.0777 0.66 12.85 M 152.87 M
ACGL Arch Capital Grp Ltd 59.1839 36.13 B 1.6165 2.81 2.58 M 152.84 M
IDXX Idexx Laboratories 405.71 55.03 B 3.54 0.88 376.17 K 152.62 M
OKTA Okta Inc. 66.27 33.4 B 0.92 1.41 2.17 M 143.9 M
DKNG Draftkings Inc 11.83 11.47 B 0.17 1.46 11.99 M 141.81 M
INCY Incyte Corp 81.07 24.9 B 0.48 0.6 1.72 M 139.68 M
WYNN Wynn Resorts Ltd 80.0824 8.48 B 0.9795 1.24 1.55 M 123.97 M
ONC BeiGene, Ltd. 208.65 42.98 B 7.56 3.76 592.6 K 123.65 M
BNTX Biontech Se ADR 172.70 22.78 B 4.14 2.46 680 K 117.44 M
STX Seagate Technology 46.5413 128.12 B 0.6569 1.43 2.47 M 114.88 M
ICLR Icon Plc 192.02 15.22 B 2.51 1.32 583.6 K 112.06 M
AGNC Agnc Investment Corp 6.3253 10.52 B 0.0919 1.47 16.98 M 107.39 M
UTHR United Therapeutic 274.05 26.1 B 2.40 0.88 387.79 K 106.27 M
AKAM Akamai Technologies 84.50 12.35 B 0.43 0.51 1.22 M 102.96 M
PFG Principal Financial Group Inc 75.4374 24.96 B 0.4801 0.64 1.33 M 100.18 M
AXON Axon Enterprise Inc 171.37 34.46 B 3.80 2.27 579 K 99.22 M
MKSI Mks Instruments Inc 81.8813 13.18 B 3.2628 4.15 1.2 M 97.93 M
CROX Crocs Inc 94.50 7.31 B 0.65 0.69 1.03 M 97.33 M
ARGX Argenx Se ADR 381.13 58.57 B 3.80 1.01 251 K 95.66 M
SRPT Sarepta Therapeutics 127.44 2.01 B 4.44 3.61 744 K 94.82 M
ZBRA Zebra Technologies 247.15 15.84 B 3.44 1.41 377.79 K 93.37 M
WFRD Weatherford International Plc 46.1993 6.24 B 1.2838 2.86 1.97 M 90.84 M
GTM ZoomInfo Technologies Inc. 28.73 1.24 B 0.79 2.83 3.16 M 90.76 M
GTLB Gitlab Inc Cl A 46.46 8.73 B 1.28 2.83 1.95 M 90.7 M
NBIX Neurocrine Bioscienc 119.16 16.88 B 1.23 1.04 741.1 K 88.31 M
HST Host Marriott Financial Trust 14.0041 18.14 B 0.1077 0.78 6.23 M 87.31 M
EVRG Evergy Inc 54.0507 19.88 B 0.2789 0.52 1.56 M 84.38 M
COO Cooper Companies 79.9593 12.25 B 0.9074 1.15 987.6 K 78.97 M
DLO Dlocal Ltd Cl A 13.9088 4.09 B 1.3432 10.69 5.57 M 77.54 M
IBKR Interactive Brokers 17.6517 132.69 B 0.3787 2.19 4.28 M 75.58 M
PAAS Pan Amer Silver Corp 15.6471 17.2 B 0.9545 6.5 4.74 M 74.15 M
PENN Penn Natl Gaming Inc 31.34 2.34 B 0.54 1.75 2.34 M 73.34 M
PODD Insulet Corp 298.54 11.44 B 4.25 1.44 244.56 K 73.01 M
FOXA Fox Corp Cl A 28.6351 29.37 B 0.4398 1.56 2.55 M 72.95 M
ARRY Array Technologies Inc 20.73 820.86 M 0.28 1.37 3.48 M 72.21 M
NVAX Novavax Inc 10.52 1.76 B 0.20 1.94 6.86 M 72.19 M
HALO Halozyme Therapeutic 56.69 14.79 B 0.49 0.87 1.26 M 71.41 M
MIDD Middleby Corp 129.93 5.77 B 0.69 0.53 544.01 K 70.68 M
JKHY Jack Henry & Assoc 168.988 12.56 B 1.0534 0.63 405.1 K 68.46 M
SSNC SS&C Technologies 48.4061 18.67 B 0.688 1.44 1.34 M 64.95 M
CYTK Cytokinetics 44.46 8.84 B 0.44 1 1.43 M 63.58 M
XRAY Dentsply Sirona Inc 28.1435 2.12 B 0.2552 0.92 2.25 M 63.28 M
XP XP Inc Cl A 13.4414 7.7 B 0.7933 6.27 4.49 M 60.29 M
RGEN Repligen Cp 163.98 11.31 B 1.56 0.96 361.62 K 59.3 M
NTRA Natera Inc 41.62 56.36 B 0.58 1.41 1.42 M 59.21 M
CALM Cal-Maine Foods IN 49.8739 3.18 B 0.8902 1.82 1.18 M 58.9 M
FIVN Five9 Inc 68.30 2.72 B 0.83 1.23 851.6 K 58.16 M
NXST Nexstar Media Group Inc 152.1992 5.7 B 1.866 1.24 379.33 K 57.73 M
FCNCA First Citizens Bancs 725.3992 25.91 B 4.0013 0.55 77.6 K 56.29 M
RGLD Royal Gold Inc 106.0397 20.85 B 3.7079 3.62 529.1 K 56.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 104.111 696.02 B 1.4832 1.45 14.68 M 1.53 B
DIS Walt Disney Company 85.0179 205.39 B 1.2115 1.45 14.92 M 1.27 B
BA Boeing Company 188.29 140.26 B 2.61 1.41 6.16 M 1.16 B
CVX Chevron Corp 150.7489 425.59 B 2.4358 1.64 6.2 M 934.51 M
BRK-B Berkshire Hathaway Inc (Class B) 302.00 1.24 T 1.97 0.66 3.09 M 933.39 M
LLY Eli Lilly and Company 350.6134 1.26 T 1.8133 0.52 2.28 M 798 M
WMT Walmart Stores 46.1092 1.03 T 0.4001 0.88 17.01 M 784.29 M
ACN Accenture Plc 245.0163 161.72 B 6.081 2.55 3.1 M 760.16 M
T American Telephone and Telegraph Inc. 17.5646 147.06 B 0.2041 1.18 40.92 M 718.79 M
IBM International Business Machines 125.9105 240.36 B 2.1478 1.74 5.16 M 649.26 M
SHOP Shopify Inc 35.99 200.16 B 0.49 1.38 16.74 M 602.56 M
CAT Caterpillar Inc 222.4265 271.81 B 2.6959 1.23 2.65 M 589.41 M
COP ConocoPhillips 101.2712 164.51 B 1.9868 2 5.54 M 560.91 M
GE General Electric Company 49.2167 341.82 B 1.3907 2.91 11.2 M 551.06 M
SLB Schlumberger N.V. 47.7304 76.1 B 1.7797 3.87 11.5 M 548.71 M
XYZ Block, Inc 61.41 52.65 B 0.97 1.6 8.77 M 538.35 M
SCHW The Charles Schwab Corp 75.6339 161.47 B 1.2359 1.66 7.11 M 537.81 M
SNOW Snowflake Inc Class A 141.21 102.52 B 3.11 2.25 3.62 M 511.51 M
ORCL Oracle Corporation 79.4134 375.09 B 0.4317 0.55 6.39 M 507.47 M
LMT Lockheed Martin Corp 445.6592 137.46 B 3.9969 0.9 1.01 M 452.03 M
MCD McDonald's Corporation 247.9436 198.3 B 1.3175 0.53 1.79 M 442.73 M
CMG Chipotle Mexican Grill 28.5676 44.53 B 0.268 0.95 14.53 M 415.09 M
LIN Linde Plc 315.2154 1.8017 0.57 1.31 M 413.85 M
DE Deere & Company 415.1015 182.4 B 2.5648 0.62 985.2 K 408.96 M
MPC Marathon Petroleum Corp 105.3348 114.64 B 1.8082 1.75 3.52 M 370.86 M
NOW Servicenow Inc 386.47 112.94 B 4.17 1.09 954.8 K 369 M
RTX Raytheon Technologies 92.1256 267.77 B 0.6005 0.66 3.91 M 359.93 M
VLO Valero Energy Corp 110.47 101.89 B 1.9669 1.81 3.16 M 348.67 M
COF Capital One Financial Corp 83.5959 126.57 B 0.4918 0.59 4.17 M 348.42 M
FIS Fidelity National Information Services 61.6992 15.35 B 0.3099 0.5 5.48 M 337.97 M
RBLX Roblox Corp Cl A 27.58 35.23 B 0.39 1.43 11.91 M 328.36 M
HAL Halliburton Company 34.7896 27.3 B 1.2644 3.77 9.06 M 315.16 M
EL Estee Lauder Companies 224.2064 40.59 B 1.3208 0.59 1.37 M 308.26 M
SO Southern Company 61.7995 107.12 B 0.4982 0.81 4.94 M 305.33 M
PNC PNC Bank 132.3214 92.74 B 1.3261 1.01 2.14 M 283.79 M
TAL Tal Education Group ADR 9.21 5.5 B 1.14 14.13 30.61 M 281.91 M
D Dominion Resources 50.7505 61.35 B 0.2811 0.56 5.52 M 280.06 M
GPN Global Payments Inc 90.9434 25.43 B 0.8417 0.93 3.03 M 275.55 M
FCX Freeport-Mcmoran Inc 36.1418 89.89 B 0.4207 1.18 7.61 M 274.97 M
CB Chubb Ltd 204.9988 142.96 B 2.6162 1.29 1.33 M 273.37 M
NEM Newmont Mining Corp 43.8175 122.74 B 1.8587 4.43 6.2 M 271.78 M
XPEV Xpeng Inc ADR 10.19 9.44 B 0.53 5.49 26.63 M 271.33 M
EOG Eog Resources 112.163 77.14 B 0.8513 0.76 2.38 M 267.07 M
SHEL Royal Dutch Shell Plc ADR 56.13 287.97 B 0.61 1.1 4.43 M 248.57 M
AIG American International Group 58.3956 42.73 B 1.2368 2.16 4.21 M 246.08 M
ETSY Etsy, Inc. 127.10 1.19 0.95 1.86 M 236.03 M
AFL Aflac Inc 65.7847 62.82 B 1.62 2.52 3.43 M 225.58 M
A Agilent Technologies 144.1419 49.96 B 0.9549 0.67 1.55 M 223.16 M
PSX Phillips 66 91.3318 101.27 B 1.8063 2.02 2.44 M 223.06 M
LNG Cheniere Energy Inc 148.4362 1.381 0.94 1.49 M 220.64 M
NUE Nucor Corp 127.3199 60.78 B 2.1003 1.68 1.73 M 219.98 M
ETN Eaton Corp 148.8807 137.14 B 1.3465 0.91 1.44 M 214.57 M
AA Alcoa Corp 42.4487 10.71 B 1.7041 4.18 4.95 M 210.04 M
MET Metlife Inc 64.9555 65.38 B 0.5701 0.89 3.11 M 202.17 M
VALE Vale S.A. ADR 12.2286 48.64 B 0.2529 2.11 16.42 M 200.76 M
ALL Allstate Corp 124.0027 68.03 B 2.4953 2.05 1.62 M 200.39 M
GD General Dynamics Corp 230.4738 98.72 B 2.1681 0.95 848.5 K 195.56 M
EDU New Oriental Education & Technology Group ADR 37.1343 8.07 B 0.7738 2.13 5.26 M 195.16 M
IQV Iqvia Holdings Inc 201.38 43.47 B 1.54 0.77 967.12 K 194.76 M
BKR Baker Hughes A Ge Co. Cl A 26.7513 0.6105 2.34 7.2 M 192.68 M
HPE Hewlett Packard Enterprise Comp 14.3051 66.49 B 0.1644 1.16 13.19 M 188.66 M
NVO Novo Nordisk A/S ADR 130.5194 186.04 B 1.5601 1.21 1.43 M 186.09 M
ECL Ecolab Inc 137.9438 88.31 B 1.5742 1.15 1.34 M 184.94 M
TRV The Travelers Companies Inc 174.8812 83.86 B 2.1461 1.24 1.05 M 183.57 M
QSR Restaurant Brands International 57.9363 35.91 B 0.3046 0.53 3.14 M 181.73 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.8531 126.37 B 0.1933 3.42 30.56 M 178.87 M
PINS Pinterest Inc 24.44 11.89 B 0.27 1.12 7.14 M 174.54 M
DRI Darden Restaurants 125.6383 26.09 B 1.142 0.92 1.38 M 173.47 M
APTV Aptiv Plc 93.70 9.15 B 0.59 0.63 1.85 M 173.28 M
RH Restoration Hardware Holdings 255.07 2.74 B 3.01 1.19 678.19 K 172.99 M
NET Cloudflare Inc Cl A 46.51 94.92 B 1.44 3.2 3.66 M 170.1 M
KMI Kinder Morgan 14.7917 70.22 B 0.084 0.57 11.48 M 169.84 M
CP Canadian Pacific Railway 72.8487 82.09 B 0.4187 0.58 2.31 M 168.26 M
CAG Conagra Brands Inc 31.5398 7.29 B 0.295 0.94 5.33 M 168 M
DOW Dow Inc 41.052 23.67 B 0.2728 0.67 4 M 164.35 M
FNV Franco Nev Corp 128.7482 46.7 B 1.1612 0.91 1.27 M 163.51 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.88 118.58 B 0.42 4.96 18.25 M 162.1 M
STT State Street Corp 69.5034 47.18 B 0.3832 0.55 2.3 M 159.86 M
TSN Tyson Foods 54.8397 21.12 B 0.5093 0.94 2.91 M 159.5 M
SPOT Spotify Technology S.A. 76.51 129.04 B 3.25 4.44 2.01 M 153.81 M
KEYS Keysight Technologies Inc Comm 172.34 48.67 B 0.96 0.56 887.31 K 152.92 M
PH Parker-Hannifin Corp 275.2586 114.79 B 3.7646 1.39 554.4 K 152.6 M
AR Antero Resources Corp 33.24 11.5 B 0.20 0.61 4.54 M 150.95 M
CTVA Corteva Inc 56.8142 8.18 B 0.5692 1.01 2.65 M 150.28 M
ARE Alexandria Real Estate Equities 121.4928 8.01 B 0.6374 0.53 1.23 M 149.86 M
ET Energy Transfer LP 8.9293 67.01 B 0.0918 1.04 16.34 M 145.9 M
BURL Burlington Stores Inc 188.94 16.23 B 1.30 0.69 757.7 K 143.16 M
WMB Williams Companies 28.1201 83 B 0.2434 0.87 5.05 M 141.93 M
AME Amtek Inc 134.8513 54.36 B 0.7538 0.56 1.03 M 138.78 M
TDG Transdigm Group Inc 518.972 67.26 B 6.898 1.35 266.1 K 138.1 M
AEM Agnico-Eagle Mines Ltd 48.4772 92.74 B 1.6119 3.44 2.84 M 137.83 M
NLY Annaly Capital Management Inc 13.4743 14.91 B 0.217 1.64 10.18 M 137.17 M
IFF International Flavors & Fragrances 92.8082 22.37 B 0.4723 0.51 1.47 M 136.82 M
TPL Texas Pacific Land Trust 265.7876 19.84 B 5.19 1.99 505.8 K 134.44 M
WAT Waters Corp 339.14 45.91 B 1.84 0.55 393.67 K 133.51 M
TWLO Twilio 46.96 32.79 B 0.65 1.4 2.82 M 132.31 M
CF Cf Industries Holdings 86.7804 16.9 B 0.77 0.9 1.51 M 131.13 M
BILL Bill.com Holdings Inc 107.46 4.45 B 1.29 1.22 1.2 M 129.19 M
P Everpure, Inc. 27.75 37.24 B 0.23 0.84 4.6 M 127.53 M
TECK Teck Resources Ltd 35.837 31.65 B 0.9456 2.71 3.37 M 120.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 35.8278 0.5645 1.6 14.82 M 530.85 M
TD Toronto-Dominion Bank 74.68 0.8103 1.1 6.31 M 471.41 M
RY Royal Bank of Canada 112.2121 0.6513 0.58 3.75 M 420.85 M
CNQ Canadian Natural Resources Ltd. 31.3858 0.3209 1.03 11.09 M 348.07 M
CM Canadian Imperial Bank of Commerce 45.9059 0.6987 1.55 7 M 321.5 M
BNS Bank of Nova Scotia 53.0911 0.6586 1.26 5.03 M 267.19 M
ABX Barrick Mining Corp 21.7819 0.8705 4.16 11.06 M 240.95 M
BMO Bank of Montreal 104.0254 1.3593 1.32 2.14 M 222.75 M
SHOP Shopify Inc 49.01 0.54 1.11 4.49 M 220.05 M
NA National Bank of Canada 80.052 0.7131 0.9 2.64 M 211.66 M
ENB Enbridge Inc 41.8777 0.5351 1.29 4.63 M 193.7 M
CVE Cenovus Energy Inc 22.6297 0.5705 2.59 6.38 M 144.43 M
AEM Agnico Eagle Mines Ltd 66.0225 2.0684 3.23 1.57 M 103.94 M
SLF Sun Life Financial Inc 54.2049 0.4429 0.82 1.87 M 101.36 M
FNV Franco-Nevada Corp 175.2906 1.0741 0.62 521.8 K 91.47 M
TECK-B Teck Resources Limited 48.7791 1.1557 2.43 1.55 M 75.81 M
RCI-B Rogers Communications Inc 53.0947 0.5026 0.96 1.36 M 72.25 M
AC Air Canada 19.42 0.57 3.02 3.71 M 71.96 M
GWO Great-West Lifeco Inc 26.0674 0.2307 0.89 2.13 M 55.53 M
WPM Wheaton Precious Metals Corp 52.7135 2.119 4.19 933.55 K 49.21 M
PPL Pembina Pipeline Corp 36.1566 0.5297 1.49 1.21 M 43.62 M
IFC Intact Financial Corp 184.7072 1.3282 0.72 231.7 K 42.8 M
CCO Cameco Corp 29.4774 0.4275 1.47 1.15 M 33.98 M
KEY Keyera Corp 22.8659 0.2938 1.3 1.48 M 33.74 M
H Hydro One Ltd 32.9699 0.1733 0.53 954.8 K 31.48 M
BAM Brookfield Asset Management Ltd 35.595 1.5159 4.45 830.8 K 29.57 M
ALA AltaGas Ltd 20.2351 0.1418 0.71 1.34 M 27.07 M
VET Vermilion Energy Inc 20.99 0.3744 1.82 1.09 M 22.94 M
K Kinross Gold Corp 5.4367 0.1996 3.81 4.14 M 22.53 M
WCP Whitecap Resources Inc 7.8403 0.1274 1.65 2.64 M 20.69 M
IAG IA Financial Corp Inc 70.2202 0.8993 1.3 276.8 K 19.44 M
CPX Capital Power Corp 39.5173 0.2824 0.72 433.56 K 17.13 M
EDV Endeavour Mining Corp 25.2495 0.4187 1.69 640.5 K 16.17 M
EFN Element Fleet Management Corp 17.3526 0.2058 1.2 806.25 K 13.99 M
PAAS Pan American Silver Corp 21.2334 1.2589 6.3 617.05 K 13.1 M
LUN Lundin Mining Corp 7.8221 0.092 1.19 1.66 M 12.95 M
NXE Nexgen Energy Ltd 5.48 0.05 0.92 2.29 M 12.54 M
PXT Parex Resources Inc 14.0691 0.2758 2 865 K 12.17 M
BTE Baytex Energy Corp 5.2965 0.0562 1.07 2.28 M 12.07 M
X TMX Group Ltd 24.919 0.1411 0.57 475.18 K 11.84 M
AG First Majestic Silver Corp 11.7181 0.5746 5.16 986.18 K 11.56 M
AGI Alamos Gold Inc Cls A 13.1757 0.3927 3.07 827.21 K 10.9 M
ELD Eldorado Gold 11.3412 0.6389 5.97 921.38 K 10.45 M
IMG Iamgold Corp 3.11 0.61 24.4 3.31 M 10.29 M
ATRL Atkinsrealis Group Inc 23.0809 0.2489 1.09 445.92 K 10.29 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.4335 0.1782 0.51 279.81 K 9.91 M
PEY Peyto Exploration and Dvlpmnt Corp 8.6723 0.0647 0.75 1.09 M 9.44 M
SII Sprott Inc 40.8055 1.0753 2.71 213.8 K 8.72 M
BTO B2Gold Corp 4.2076 0.1754 4.35 1.99 M 8.37 M
HBM Hudbay Minerals Inc 7.0605 0.3178 4.71 1.15 M 8.15 M
GEI Gibson Energy Inc 18.1985 0.1563 0.87 446.53 K 8.13 M
RUS Russel Metals 24.3977 0.2888 1.2 332.5 K 8.11 M
CS Capstone Mining Corp 4.79 0.27 5.97 1.66 M 7.94 M
MFI Maple Leaf Foods 17.5348 0.1257 0.72 447.3 K 7.84 M
PD Precision Drilling Corp 100.38 0.58 0.58 73.48 K 7.38 M
TA Transalta Corp 11.4594 0.1979 1.76 595.55 K 6.82 M
CJ Cardinal Energy Ltd 4.9446 0.0641 1.31 1.38 M 6.8 M
IGM Igm Financial Inc 30.8867 0.2734 0.89 209.6 K 6.47 M
SSRM Ssr Mining Inc 20.8833 1.1069 5.6 286.1 K 5.97 M
PSK Prairiesky Royalty Ltd 15.6411 0.2122 1.38 371.7 K 5.81 M
TXG Torex Gold Resources Inc 15.7422 0.7568 5.05 353.1 K 5.56 M
OGC Oceanagold Corp 7.7127 0.8409 12.24 717.57 K 5.53 M
LIF Labrador Iron Ore Royalty Corp 25.776 0.4614 1.82 206.43 K 5.32 M
EIF Exchange Income Corp 43.2837 0.7583 1.78 122.4 K 5.3 M
FRU Freehold Royalties Ltd 11.9184 0.1543 1.31 391.36 K 4.66 M
OR Osisko Gold Royalties Ltd 15.9382 0.3563 2.29 283.35 K 4.52 M
TPZ Topaz Energy Corp 17.6124 0.2007 1.15 254.9 K 4.49 M
IFP Interfor Corp 21.29 0.11 0.52 209.7 K 4.46 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.5912 0.0819 0.71 368.4 K 4.27 M
IAU I-80 Gold Corp 3.77 0.24 6.8 1.13 M 4.25 M
SGY Surge Energy Inc 6.5726 0.1258 1.95 647.3 K 4.25 M
ATS Ats Corp 43.69 0.61 1.42 95.5 K 4.17 M
DPM Dundee Precious Metals Inc 6.426 0.2724 4.43 642.01 K 4.13 M
OBE Obsidian Energy Ltd 8.74 0.12 1.39 445.93 K 3.9 M
WDO Wesdome Gold Mines Ltd 7.37 0.10 1.38 525 K 3.87 M
TSU Trisura Group Ltd 45.49 0.85 1.9 84.2 K 3.83 M
LUG Lundin Gold Inc 10.8991 0.4903 4.71 350.1 K 3.82 M
KNT K92 Mining Inc 7.90 0.50 6.76 462.8 K 3.66 M
FVI Fortuna Mines Inc 5.22 0.26 5.24 684 K 3.57 M
EFR Energy Fuels Inc 8.06 0.14 1.77 439 K 3.54 M
GSY Goeasy Ltd 92.8235 0.7531 0.82 34.91 K 3.24 M
NFI Nfi Group Inc. 9.08 0.30 3.42 295.48 K 2.68 M
CG Centerra Gold Inc 4.7539 0.3693 8.42 549.9 K 2.61 M
EDR Endeavour Silver Corp 4.1637 0.3818 10.1 590.35 K 2.46 M
AYA Aya Gold and Silver Inc 8.79 0.52 6.29 279.1 K 2.45 M
EFX Enerflex Ltd 8.1175 0.2402 3.05 302.2 K 2.45 M
EQX Equinox Gold Corp 4.8356 0.2498 5.45 487.63 K 2.36 M
PSLV Sprott Physical Silver Trust CAD 11.26 0.43 3.97 201.6 K 2.27 M
BDT Bird Construction Inc 7.0451 0.5172 7.92 316.9 K 2.23 M
CF Canaccord Genuity Group Inc 4.3326 0.1913 4.62 511 K 2.21 M
SLS Solaris Resources Inc 6.42 0.16 2.56 331.2 K 2.13 M
ENGH Enghouse Systems Ltd 30.2785 0.2602 0.87 69.87 K 2.12 M
JOY Journey Energy Inc 4.98 0.04 0.81 420.2 K 2.09 M
CIA Champion Iron Ltd 5.6626 0.0445 0.79 353.9 K 2 M
SVM Silvercorp Metals Inc 3.9117 0.253 6.92 488.8 K 1.91 M
JWEL Jamieson Wellness Inc 32.5805 0.497 1.55 45.2 K 1.47 M
SDE Spartan Delta Corp 5.0456 0.0574 1.15 291 K 1.47 M
CRR-UN Crombie Real Estate Investment Trust 12.5941 0.0647 0.52 110.82 K 1.4 M
ALS Altius Minerals Corp 21.2306 0.3151 1.51 64.88 K 1.38 M
MDI Major Drilling Grp 10.62 0.47 4.63 127.9 K 1.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAGIY AIA Group Limited 43.55 103.86 B 0.74 1.73 339.5 K 14.79 M
HOS Hornbeck Offshore Services, Inc 6.68 2.04 B 0.51 8.27 2.03 M 13.54 M
NGLOY Anglo American plc 19.03 55.87 B 0.26 1.39 599.4 K 11.41 M
NTDOY Nintendo Co. Ltd 10.42 63.45 B 0.27 2.66 1.08 M 11.3 M
BAYRY Bayer Aktiengesellschaft 13.13 59.81 B 0.21 1.63 742.2 K 9.75 M
EADSY Airbus SE 29.47 177.61 B 0.25 0.86 311.2 K 9.17 M
GLNCY Glencore plc 13.32 79.62 B 0.35 2.7 657.3 K 8.76 M
BHPLF BHP Group 30.7755 203.04 B 0.513 1.7 280.09 K 8.62 M
SIEGY Siemens Aktiengesellschaft 66.0196 238.56 B 0.3497 0.53 115.77 K 7.64 M
MBFJF Mitsubishi UFJ Financial Group Inc 6.23 250.47 B 0.89 16.67 1.11 M 6.92 M
BNPQY BNP Paribas SA 28.06 106.97 B 0.45 1.63 222.7 K 6.25 M
SAFRY Safran SA 30.93 136.7 B 0.17 0.55 187.1 K 5.79 M
FANUY Fanuc Corporation 15.11 33.26 B 0.11 0.73 328.3 K 4.96 M
KDDIY KDDI Corporation 15.00 65.85 B 0.32 2.18 294.3 K 4.41 M
LSRCY Lasertec Corporation 34.86 21.77 B 0.20 0.58 126.3 K 4.4 M
HTHIY Hitachi Ltd 103.86 140.67 B 1.13 1.1 42 K 4.36 M
NTTYY Nippon Telegraph and Telephone Corporation 28.01 84.52 B 0.56 2.04 147.4 K 4.13 M
AIQUY L'Air Liquide S.A 28.39 134.88 B 0.30 1.07 142 K 4.03 M
BASFY BASF SE 12.14 52.76 B 0.16 1.34 310.5 K 3.77 M
ENLAY Enel SpA 5.1852 108.22 B 0.0309 0.6 709.38 K 3.68 M
DBSDY DBS Group Holdings Ltd 101.06 158.71 B 0.65 0.65 35.7 K 3.61 M
IFNNY Infineon Technologies AG 30.96 74.12 B 0.2132 0.69 114.59 K 3.55 M
MRAAY Murata Manufacturing Co. Ltd 13.07 69.32 B 0.21 1.63 254.6 K 3.33 M
SHECY Shin-Etsu Chemical Co. Ltd 32.03 67.44 B 0.61 1.94 103.5 K 3.32 M
IBDRY Iberdrola S.A 45.2659 170.12 B 0.4032 0.9 70.45 K 3.19 M
SMCAY SMC Corporation 21.97 24.72 B 0.22 1.01 136.5 K 3 M
BDORY Banco do Brasil S.A 6.4471 17.58 B 0.2944 4.78 461.6 K 2.98 M
CMPGY Compass Group PLC 22.9458 59.02 B 0.1286 0.56 129.21 K 2.96 M
ALIZY Allianz SE 21.16 195.69 B 0.13 0.62 135.7 K 2.87 M
FSUGY Fortescue Metals Group Limited 26.0983 31.08 B 0.1544 0.6 101.21 K 2.64 M
SSDOY Shiseido Company Limited 45.98 9.77 B 0.59 1.3 56.9 K 2.62 M
HMLPF HMLPF 16.37 0.10 0.61 152.38 K 2.49 M
BNTGY Brenntag SE 12.26 10.32 B 0.27 2.25 201.7 K 2.47 M
TTNDY Techtronic Industries Company Limited 57.45 33.2 B 1.12 1.99 41.4 K 2.38 M
SVNDY Seven & i Holdings Co. Ltd 21.03 31.22 B 0.38 1.84 111.5 K 2.34 M
ADRNY Koninklijke Ahold Delhaize N.V 29.15 33.71 B 0.33 1.15 80.3 K 2.34 M
SSMXY Sysmex Corporation 31.24 7.53 B 0.26 0.84 73.6 K 2.3 M
ISNPY Intesa Sanpaolo S.p.A 13.17 120.48 B 0.31 2.41 169.8 K 2.24 M
AHKSY Asahi Kasei Corporation 14.48 13.55 B 0.18 1.26 153.6 K 2.22 M
WMMVY Wal-Mart de México S.A.B. de C.V 35.9099 48.54 B 0.6818 1.94 59.6 K 2.14 M
SGIOY Shionogi & Co. Ltd 12.55 16.29 B 0.19 1.54 158.1 K 1.98 M
NTIOF National Bank of Canada 67.0286 60 B 0.8016 1.21 27.93 K 1.87 M
SRUUF Sprott Physical Uranium Trust 10.63 6.58 B 0.12 1.14 170.2 K 1.81 M
MIELY Mitsubishi Electric Corporation 20.07 63.22 B 0.50 2.55 90 K 1.81 M
DNZOY DENSO Corporation 26.00 29.41 B 0.51 2 68.9 K 1.79 M
AXAHY AXA SA 28.04 103.33 B 0.19 0.68 63.4 K 1.78 M
KMTUY Komatsu Ltd 22.68 35.46 B 0.50 2.25 74.7 K 1.69 M
TKOMY Tokio Marine Holdings Inc 21.86 106.38 B 1.37 6.69 77.2 K 1.69 M
NCLTY Nitori Holdings Co. Ltd 12.03 11.97 B 0.64 5.62 138.9 K 1.67 M
KAOOY Kao Corporation 7.99 21.31 B 0.24 3.1 205.5 K 1.64 M
STBFY Suntory Beverage & Food Limited 17.18 9.5 B 0.46 2.75 93.9 K 1.61 M
SOBKY SoftBank Corp 11.18 70.6 B 0.34 3.14 141.8 K 1.59 M
ITOCY ITOCHU Corporation 63.17 102 B 1.29 2.08 24.1 K 1.52 M
OTSKY Otsuka Holdings Co. Ltd 16.79 39.71 B 0.44 2.69 89.4 K 1.5 M
WHGLY WH Group Limited 11.55 10.77 B 0.11 0.96 127.9 K 1.48 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 32.07 82.92 B 0.42 1.33 45.5 K 1.46 M
UPMMY UPM-Kymmene Oyj 37.56 13.54 B 0.345 0.93 38.8 K 1.46 M
GXYYY Galaxy Entertainment Group Limited 32.55 19.65 B 0.41 1.28 43.87 K 1.43 M
DWAHY Daiwa House Industry Co.Ltd 23.26 18.23 B 0.16 0.69 60.8 K 1.41 M
CKHUY CK Hutchison Holdings Limited 5.83 33.97 B 0.09 1.57 240 K 1.4 M
DSCSY Disco Corporation 59.14 32.03 B 1.14 1.97 22.7 K 1.34 M
BRDCY Bridgestone Corporation 18.23 31.59 B 0.32 1.79 73.4 K 1.34 M
VCISY VINCI SA 24.74 69.42 B 0.22 0.9 53.9 K 1.33 M
YAHOY Z Holdings Corporation 5.12 22.25 B 0.09 1.79 255.4 K 1.31 M
MHGVY Mowi ASA 16.1434 12.49 B 0.201 1.26 78.41 K 1.27 M
LUNMF Lundin Mining Corporation 6.26 19.12 B 0.104 1.69 201.73 K 1.26 M
PEYUF Peyto Exploration & Development Corp 9.6602 3.54 B 0.2251 2.39 130.38 K 1.26 M
MITSY Mitsui & Co. Ltd 596.12 91.24 B 16.12 2.78 2.1 K 1.25 M
SCMWY Swisscom AG 54.07 45.4 B 0.48 0.9 22.8 K 1.23 M
SAXPY Sampo Oyj 25.90 29.01 B 0.17 0.66 47.2 K 1.22 M
JMHLY Jardine Matheson Holdings Limited 50.81 18.05 B 0.76 1.52 24 K 1.22 M
WDOFF Wesdome Gold Mines Ltd 5.40 2.85 B 0.08 1.5 223.5 K 1.21 M
XNGSY ENN Energy Holdings Limited 55.06 7.07 B 0.98 1.81 21.2 K 1.17 M
NRILY Nomura Research Institute Ltd 23.95 22.02 B 0.55 2.35 48.2 K 1.15 M
KBCSY KBC Group NV 30.84 53.17 B 0.48 1.58 37.4 K 1.15 M
FRCOY Fast Retailing Co. Ltd 59.60 155.58 B 0.95 1.62 18.8 K 1.12 M
SCHYY Sands China Ltd 32.17 12.13 B 0.90 2.88 34.6 K 1.11 M
JAPAY Japan Tobacco Inc 10.66 83.87 B 0.388 3.78 103.4 K 1.1 M
EDPFY EDP - Energias de Portugal S.A 49.51 23.26 B 0.48 0.98 22.2 K 1.1 M
COVTY Covestro AG 19.17 14.29 B 0.15 0.79 56.7 K 1.09 M
SMPNY Sompo Holdings Inc 21.65 40.76 B 0.94 4.54 50.06 K 1.08 M
MSADY MS&AD Insurance Group Holdings Inc 15.52 47.64 B 0.94 6.45 69.1 K 1.07 M
REPYY Repsol S.A 14.9347 35.63 B 0.3223 2.21 64.95 K 970.02 K
ORKLY Orkla ASA 7.09 10.33 B 0.04 0.57 130.6 K 925.95 K
KNBWY Kirin Holdings Company Limited 15.54 15.02 B 0.36 2.37 58.6 K 910.64 K
SSEZY SSE plc 20.3625 43.34 B 0.295 1.47 43.72 K 890.15 K
CRARY Crédit Agricole S.A 5.04 53.21 B 0.08 1.61 176 K 887.04 K
NRDBY Nordea Bank Abp 10.51 62.34 B 0.181 1.75 84.19 K 884.82 K
PWCDF Power Corporation of Canada 23.4313 43.62 B 0.128 0.55 37.64 K 882.02 K
UNICY Unicharm Corporation 7.88 11.25 B 0.25 3.28 107.3 K 845.52 K
BAYZF Bayer Aktiengesellschaft 52.72 59.93 B 0.64 1.23 15.5 K 817.16 K
MTUAY MTU Aero Engines AG 108.30 20.9 B 0.60 0.56 7.5 K 812.25 K
SOMLY SECOM CO. LTD 14.66 16.78 B 0.11 0.76 54.7 K 801.9 K
UNCRY UniCredit S.p.A. 6.96 132.45 B 0.29 4.35 112.3 K 781.61 K
MKTAY Makita Corporation 23.84 9.09 B 0.41 1.75 32.5 K 774.8 K
ALPMY Astellas Pharma Inc 15.61 28.74 B 0.26 1.69 49 K 764.89 K
BHKLY BOC Hong Kong (Holdings) Limited 67.93 66.54 B 1.79 2.71 11.2 K 760.82 K
ATEYY Advantest Corporation 68.89 155.97 B 0.68 1 11 K 757.79 K
PSBZP PS Business Parks Inc. 12.88 0.08 0.62 58.8 K 757.34 K
CODYY Compagnie de Saint-Gobain S.A 9.54 40.27 B 0.13 1.38 77.8 K 742.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 20.25 0.25 1.25 1.11 M 22.45 M
NEXM NexMetals Mining Corp. 27.00 2.00 8 15.63 K 422.01 K
SGML Sigma Lithium Corporation 40.95 1.11 2.79 9.9 K 405.41 K
SLI Standard Lithium Ltd 4.49 0.03 0.67 77.1 K 346.18 K
OGG Osisko Gold Group Inc. 5.70 0.08 1.42 57.3 K 326.61 K
EU enCore Energy Corp 3.17 0.07 2.26 91.8 K 291.01 K
MTA Metalla Royalty & Streaming Ltd 6.9951 0.408 6.19 28.39 K 198.58 K
PVF-UN Partners Value Investments LP 72.00 6.49 9.91 700 50.4 K
HAM Highwood Asset Management Ltd 10.10 0.50 5.21 1.7 K 17.18 K
NET-UN Canadian Net Real Estate Investment Trust 5.1161 0.081 1.61 2.2 K 11.26 K
TNX TenX Protocols Inc. 276.3007 7.725 2.88 0 0
© 2026 - CastFwd Corp.