Gainers for 11 January 2023 from 00:00:00 until 23:59:59
Gainers for 11 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.6758 | 59.63 B | 2.8556 | 2.01 | 2.47 M | 357.32 M |
| CBOE | CBOE Global Markets Inc | 118.5407 | 36.05 B | 0.9027 | 0.77 | 545.8 K | 64.7 M |
| NINE | Nine Energy Service, Inc. | 14.39 | 101.28 M | 0.59 | 4.28 | 1.65 M | 23.73 M |
| NOG | Northern Oil and Gas | 25.9953 | 2.37 B | 0.1434 | 0.55 | 898.1 K | 23.35 M |
| SLI | Standard Lithium Ltd | 4.04 | 355.37 M | 0.21 | 5.48 | 1.36 M | 5.48 M |
| IE | Ivanhoe Electric Inc | 14.19 | 1.24 B | 0.44 | 3.2 | 290.13 K | 4.12 M |
| SEB | Seaboard Corporation | 4011.9238 | 3.3 B | 67.5725 | 1.71 | 1 K | 4.01 M |
| CQP | Cheniere Energy Partners LP | 44.8036 | 27.44 B | 0.9037 | 2.06 | 77.68 K | 3.48 M |
| GTE | Gran Tierra Energy Inc | 9.13 | 355.57 M | 0.52 | 6.04 | 333.06 K | 3.04 M |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | 0.40 | 1.89 | 101.61 K | 2.19 M |
| NHC | National Healthcare Corp | 51.7513 | 3.33 B | 0.8368 | 1.64 | 42.2 K | 2.18 M |
| OBE | Obsidian Energy Ltd | 6.13 | 614.54 M | 0.08 | 1.32 | 299.7 K | 1.84 M |
| TOPS | Top Ships Inc | 15.00 | 2.25 M | 0.24 | 1.63 | 112.63 K | 1.69 M |
| INTT | Intest Corp | 12.30 | 179.56 M | 0.48 | 4.06 | 135.09 K | 1.66 M |
| IBIO | Ibio Inc | 14.80 | 51.36 M | 2.40 | 19.35 | 99.59 K | 1.47 M |
| TOON | Kartoon Studios Inc | 5.91 | 32.3 M | 0.27 | 4.79 | 163.59 K | 966.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3102 | 284.35 M | 0.1507 | 1.65 | 91.5 K | 851.88 K |
| LODE | Comstock Mining Inc | 5.501 | 113.23 M | 0.201 | 3.79 | 148.97 K | 819.46 K |
| CET | Central Securities Corp | 29.9033 | 1.68 B | 0.4367 | 1.48 | 27.4 K | 819.35 K |
| INDO | Indonesia Energy Corp Ltd | 5.67 | 38.93 M | 0.06 | 1.07 | 143.1 K | 811.38 K |
| INFU | Infusystems Holdings | 9.67 | 261.91 M | 0.12 | 1.26 | 72.1 K | 697.21 K |
| KULR | Kulr Technology Group Inc | 9.60 | 75.44 M | 0.32 | 3.45 | 67.78 K | 650.64 K |
| NEN | New England Realty Associates | 62.8542 | 156.05 M | 1.5192 | 2.48 | 7.9 K | 496.55 K |
| ANVS | Annovis Bio Inc | 12.68 | 51.64 M | 0.29 | 2.34 | 36.52 K | 463.07 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 1794.2559 | 7.69 | 18 | 452.15 K |
| AGIG | AGIG | 35.40 | 39.25 M | 0.80 | 2.31 | 11.36 K | 402.14 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7331 | 159.93 M | 0.072 | 1.08 | 58.6 K | 394.56 K |
| RLGT | Radiant Logistics | 5.44 | 451 M | 0.09 | 1.68 | 68.22 K | 371.12 K |
| REPX | Riley Exploration Permian Inc | 24.3326 | 930.32 M | 0.4935 | 2.07 | 13.91 K | 338.39 K |
| CMT | Core Molding Technologies Inc | 13.70 | 187.25 M | 0.24 | 1.78 | 22.7 K | 310.99 K |
| MHH | Mastech Holdings Inc | 13.05 | 74.84 M | 0.18 | 1.4 | 22.38 K | 292.06 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.03 | 0.74 | 70.96 K | 290.22 K |
| CVM | Cel-Sci Corp | 81.30 | 24.27 M | 1.20 | 1.5 | 2.79 K | 227.07 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5199 | 0.351 | 2.17 | 13.7 K | 226.32 K | |
| FOXO | Foxo Technologies Inc | 74.8439 | 109.44 K | 7.1242 | 10.52 | 2.98 K | 223.26 K |
| FRD | Friedman Industries Inc | 10.0264 | 279.78 M | 0.1558 | 1.58 | 19.4 K | 194.51 K |
| CVU | CPI Aerostructures | 3.38 | 64 M | 0.09 | 2.74 | 53.26 K | 180.02 K |
| BURU | Nuburu Inc | 1954.00 | 2.2 M | 20.00 | 1.03 | 92 | 179.77 K |
| GENC | Gencor Industries IN | 10.82 | 257.24 M | 0.14 | 1.31 | 16.48 K | 178.28 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.70 | 0.72 | 4.24 | 9.55 K | 169.04 K | |
| BQ | Boqii Holding Ltd ADR | 59.00 | 3.49 M | 3.00 | 5.36 | 2.86 K | 168.68 K |
| EVI | Evi Industries Inc | 21.6168 | 282.25 M | 0.7521 | 3.6 | 7.7 K | 166.45 K |
| CPHI | China Pharma Holdings | 11.20 | 25.48 M | 0.72 | 6.87 | 14.19 K | 158.87 K |
| AIRI | Air Industries Group Inc | 5.06 | 12.48 M | 0.65 | 14.74 | 25.14 K | 127.2 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3592 | 0.3064 | 1.91 | 6.9 K | 112.88 K | |
| REED | Reed's, Inc. | 25.56 | 11.98 M | 1.26 | 5.19 | 4.04 K | 103.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.40 | 0.45 | 2.51 | 5.59 K | 102.95 K | |
| BCV | Bancroft Convertible Fund | 13.6432 | 120.99 M | 0.2519 | 1.88 | 7.3 K | 99.6 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.7282 | 0.2682 | 1.19 | 4.34 K | 98.69 K | |
| MPTI | M-Tron Industries Inc | 9.80 | 277.83 M | 0.15 | 1.55 | 9.3 K | 91.14 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1425 | 0.2815 | 1.49 | 3.7 K | 70.83 K | |
| SKYH | Sky Harbour Group Corp | 3.86 | 839.97 M | 0.525 | 15.74 | 17.2 K | 66.39 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.8958 | 0.0609 | 0.78 | 7.65 K | 60.39 K | |
| MAIA | Maia Biotechnology Inc | 4.13 | 70.39 M | 0.06 | 1.47 | 13.4 K | 55.34 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3458 | 0.3882 | 2.43 | 3 K | 49.04 K | |
| SCPX | Scorpius Holdings Inc | 212.00 | 36.69 K | 2.00 | 0.95 | 202 | 42.82 K |
| GNS | Genius Group Limited | 4.04 | 22.11 M | 0.29 | 7.73 | 10.42 K | 42.1 K |
| ESBA | Empire State Realty Op LP | 6.3305 | 1.41 B | 0.0945 | 1.52 | 6.6 K | 41.78 K |
| PW | Power REIT | 4.335 | 2.5 M | 0.085 | 2 | 9.1 K | 39.46 K |
| SACH-P-A | SACH-P-A | 21.0975 | 0.3025 | 1.45 | 1.61 K | 33.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8458 | 0.157 | 0.72 | 1.1 K | 24.03 K | |
| AMZE | Amaze Holdings Inc | 21.85 | 383.06 K | 0.46 | 2.15 | 1.09 K | 23.75 K |
| COE | 51Talk Online Education Group | 6.31 | 67.76 M | 0.27 | 4.47 | 3.7 K | 23.37 K |
| IDR | Idaho Strategic Resources | 5.85 | 317.47 M | 0.16 | 2.81 | 3.93 K | 22.99 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8806 | 0.3806 | 2.17 | 1.02 K | 18.17 K | |
| SRXH | Srx Health Solutions Inc | 20.7407 | 17.91 M | 2.3703 | 12.9 | 810 | 16.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.40 | 1.00 | 6.49 | 1.02 K | 16.71 K | |
| INLX | Intellinetics Inc | 4.61 | 18.45 M | 0.39 | 9.24 | 2.3 K | 10.6 K |
| SLSR | Solaris Res Inc | 4.961 | 1.16 B | 0.131 | 2.71 | 1.6 K | 7.94 K |
| IOR | Income Opportunity Realty Trust | 11.95 | 75.31 M | 0.35 | 3.02 | 236 | 2.82 K |
| DXR | Daxor Corp | 9.39 | 52.03 M | 0.30 | 3.3 | 259 | 2.43 K |
| OPHC | Optimumbank Hlds | 4.1933 | 113.04 M | 0.0333 | 0.8 | 565 | 2.37 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | 0.7143 | 3.45 | 95 | 2.04 K |
| OGCP | Empire State Realty Op LP Se | 6.4254 | 1.38 B | 0.378 | 6.25 | 200 | 1.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.129 | 4.61 M | 0.027 | 0.87 | 129 | 403.64 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 129.0938 | 0.875 | 0.68 | 295.42 K | 38.14 M | |
| CC | Cocoa | 2641.00 | 26.00 | 0.99 | 12.45 K | 32.87 M | |
| CL | Crude Oil | 77.41 | 2.29 | 3.05 | 350.89 K | 27.16 M | |
| BZ | Brent Crude | 82.67 | 2.57 | 3.21 | 273.79 K | 22.63 M | |
| HG | Copper | 4.166 | 0.0885 | 2.17 | 88.48 K | 368.6 K | |
| HO | Heating Oil | 3.2179 | 0.0822 | 2.62 | 70.87 K | 228.04 K | |
| RU | Rubber | 211.90 | 1.20 | 0.57 | 27 | 5.72 K | |
| T | Crude Oil WTI | 77.71 | 619.76 B | 3.12 | 4.18 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4956 | 0.0524 | 0.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14304.2402 | 5.79 T | 248.6504 | 1.77 | 101.76 M | 1.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 123.22 | 1.52 T | 4.37 | 3.68 | 183.81 M | 22.65 B |
| AMZN | Amazon.com Inc | 95.09 | 2.88 T | 5.22 | 5.81 | 103.13 M | 9.81 B |
| AAPL | Apple Inc | 131.3831 | 5.1 T | 2.7164 | 2.11 | 69.46 M | 9.13 B |
| MSFT | Microsoft Corporation | 229.7402 | 4.13 T | 6.743 | 3.02 | 28.67 M | 6.59 B |
| NVDA | Nvidia Corporation | 15.9841 | 4.83 T | 0.0919 | 0.58 | 353.28 M | 5.65 B |
| AMD | Advanced Micro Devices | 69.06 | 797.92 B | 1.01 | 1.48 | 44.47 M | 3.07 B |
| GOOGL | Alphabet Inc Class A | 90.7698 | 3.55 T | 3.0746 | 3.51 | 26.86 M | 2.44 B |
| GOOG | Alphabet Inc Class C | 91.5087 | 3.53 T | 2.9954 | 3.38 | 26 M | 2.38 B |
| ENPH | Enphase Energy Inc | 238.82 | 4.17 B | 8.99 | 3.91 | 5.3 M | 1.27 B |
| AVGO | Broadcom Inc. | 55.1603 | 1.55 T | 0.3062 | 0.56 | 22.5 M | 1.24 B |
| INTC | Intel Corp | 28.7837 | 309.41 B | 0.3954 | 1.39 | 30.38 M | 874.32 M |
| PYPL | PayPal Holdings | 78.1223 | 50.01 B | 0.6167 | 0.8 | 10.64 M | 831.25 M |
| QCOM | Qualcomm Inc | 109.8935 | 184.94 B | 1.3737 | 1.27 | 7.37 M | 810.4 M |
| ADBE | Adobe Systems Inc | 342.93 | 96.71 B | 4.23 | 1.25 | 2.34 M | 803.97 M |
| UAL | United Airlines Holdings Inc | 47.71 | 37.61 B | 1.96 | 4.28 | 16.69 M | 796.4 M |
| COST | Costco Wholesale | 464.1939 | 463.72 B | 2.7891 | 0.6 | 1.58 M | 731.76 M |
| ABNB | Airbnb Inc Class A | 94.44 | 105.61 B | 5.90 | 6.66 | 7.72 M | 728.97 M |
| COIN | Coinbase Global Inc Class A | 43.79 | 39.97 B | 0.56 | 1.3 | 16.15 M | 707.33 M |
| MU | Micron Technology | 57.2037 | 899.74 B | 0.8375 | 1.49 | 12.14 M | 694.62 M |
| LULU | Lululemon Athletica | 311.96 | 12.98 B | 2.48 | 0.8 | 2.22 M | 693.91 M |
| LRCX | Lam Research Corp | 44.943 | 277.1 B | 0.5508 | 1.24 | 15.43 M | 693.43 M |
| WMT | Walmart Inc. | 46.6633 | 1.03 T | 0.4055 | 0.88 | 14.83 M | 692.24 M |
| ETSY | Etsy Inc | 134.69 | 8.3 B | 7.76 | 6.11 | 4.91 M | 661.26 M |
| FSLR | First Solar Inc | 172.41 | 20.9 B | 1.40 | 0.82 | 3.77 M | 650.53 M |
| INTU | Intuit Inc | 387.6216 | 95.31 B | 6.501 | 1.71 | 1.59 M | 615.32 M |
| LIN | Linde Plc | 315.8766 | 240.9 B | 7.2736 | 2.36 | 1.93 M | 609.01 M |
| GEHC | Ge Healthcare Technologies Inc | 64.6415 | 38.8 B | 4.9632 | 8.32 | 9.22 M | 595.96 M |
| AMAT | Applied Materials | 106.9985 | 293.15 B | 1.9638 | 1.87 | 5.53 M | 591.98 M |
| TEAM | Atlassian | 141.78 | 48.07 B | 9.62 | 7.28 | 4.07 M | 576.69 M |
| RIVN | Rivian Automotive Inc | 17.08 | 20.36 B | 0.63 | 3.83 | 33.37 M | 569.88 M |
| CSCO | Cisco Systems Inc | 44.9535 | 408.49 B | 0.3654 | 0.82 | 12.53 M | 563.31 M |
| CRWD | Crowdstrike Holdings Inc | 97.00 | 246.77 B | 1.33 | 1.39 | 5.25 M | 509.26 M |
| ILMN | Illumina Inc | 198.4922 | 34.21 B | 9.3385 | 4.94 | 2.56 M | 507.9 M |
| ASML | ASML Holding N.V. ADR | 626.4417 | 576.7 B | 10.9706 | 1.78 | 806.54 K | 505.25 M |
| KLAC | K L A-Tencor Corp | 406.469 | 195.48 B | 2.7929 | 0.69 | 1.23 M | 500.28 M |
| VRTX | Vertex Pharmaceutic | 292.25 | 139.16 B | 3.50 | 1.21 | 1.63 M | 476.46 M |
| PANW | Palo Alto Networks Inc | 68.355 | 284.85 B | 1.26 | 1.88 | 6.45 M | 441.21 M |
| AAL | American Airlines Group | 15.34 | 9.03 B | 0.15 | 0.99 | 28.66 M | 439.71 M |
| MELI | MercadoLibre Inc | 936.80 | 88.21 B | 21.02 | 2.3 | 466.07 K | 436.61 M |
| REGN | Regeneron Pharmaceuticals | 705.176 | 95.82 B | 10.9162 | 1.57 | 592.6 K | 417.89 M |
| BIIB | Biogen Inc | 285.03 | 37.61 B | 3.57 | 1.27 | 1.39 M | 395.11 M |
| MRVL | Marvell Technology Inc | 37.9986 | 143.61 B | 1.3946 | 3.81 | 10.32 M | 392.12 M |
| BIDU | Baidu Inc ADR | 138.62 | 27.39 B | 3.87 | 2.87 | 2.62 M | 363.6 M |
| SEDG | Solaredge Tech | 302.15 | 1.85 B | 16.67 | 5.84 | 1.2 M | 362.87 M |
| LCID | Lucid Group Inc | 79.30 | 1.33 B | 7.40 | 10.29 | 4.45 M | 353.23 M |
| PLUG | Plug Power Inc | 16.21 | 2.03 B | 1.26 | 8.43 | 21.78 M | 353.05 M |
| DASH | Doordash Inc Cl A | 51.80 | 86.05 B | 3.76 | 7.83 | 6.35 M | 328.86 M |
| CHTR | Charter Communications | 378.43 | 15.63 B | 3.79 | 1.01 | 848.6 K | 321.14 M |
| NXPI | Nxp Semiconductors | 158.6797 | 66.8 B | 2.5015 | 1.6 | 2.02 M | 320.41 M |
| ON | On Semiconductor | 64.63 | 27.74 B | 0.36 | 0.56 | 4.89 M | 315.98 M |
| WDAY | Workday Inc | 163.92 | 48.64 B | 3.71 | 2.32 | 1.92 M | 313.99 M |
| ADP | Automatic Data Processing, Inc. | 227.4932 | 120.08 B | 3.9641 | 1.77 | 1.36 M | 310.32 M |
| KHC | Kraft Heinz Company | 36.0463 | 30.17 B | 0.1948 | 0.54 | 8.55 M | 308.21 M |
| BWEN | Broadwind Energy Inc | 4.45 | 70.74 M | 2.19 | 96.9 | 66.46 M | 295.73 M |
| DLTR | Dollar Tree Inc | 147.94 | 27.58 B | 2.06 | 1.41 | 1.97 M | 291.39 M |
| EXPE | Expedia Group Inc | 98.2322 | 37.91 B | 4.5532 | 4.86 | 2.93 M | 287.63 M |
| FUTU | Futu Holdings Ltd ADR | 48.1057 | 13.73 B | 2.0028 | 4.34 | 5.94 M | 285.51 M |
| LYFT | Lyft Inc Class A | 13.84 | 7.09 B | 0.53 | 3.98 | 20.21 M | 279.66 M |
| EQIX | Equinix Inc | 668.1371 | 104.34 B | 18.658 | 2.87 | 414.5 K | 276.94 M |
| DDOG | Datadog Inc | 69.03 | 67.76 B | 2.26 | 3.38 | 3.87 M | 266.83 M |
| AFRM | Affirm Holdings Inc Cl A | 11.32 | 25.51 B | 1.26 | 12.52 | 23.29 M | 263.62 M |
| MAR | Marriot International | 153.4732 | 110.79 B | 5.1426 | 3.47 | 1.71 M | 262.82 M |
| ALGN | Align Technology | 234.16 | 11.71 B | 1.91 | 0.82 | 1.11 M | 259.92 M |
| DOCU | Docusign Inc | 59.60 | 15.05 B | 1.55 | 2.67 | 4.31 M | 256.86 M |
| ZS | Zscaler Inc | 108.05 | 36.6 B | 3.08 | 2.93 | 2.38 M | 256.81 M |
| CDNS | Cadence Design Systems, Inc. | 168.47 | 90.41 B | 4.15 | 2.53 | 1.52 M | 256.68 M |
| ROKU | Roku Inc | 48.97 | 24.17 B | 1.85 | 3.93 | 5.24 M | 256.53 M |
| ULTA | Ulta Beauty Inc | 493.55 | 28.25 B | 4.93 | 1.01 | 519 K | 256.15 M |
| Z | Zillow Group Cl C | 42.35 | 7.62 B | 1.49 | 3.65 | 6.02 M | 255.13 M |
| CROX | Crocs Inc | 122.45 | 7.31 B | 7.18 | 6.23 | 2.08 M | 254.56 M |
| MDB | Mongodb Inc Cl A | 188.82 | 26.41 B | 6.73 | 3.7 | 1.3 M | 246.35 M |
| EBAY | Ebay Inc | 43.8551 | 55.69 B | 1.4301 | 3.37 | 5.46 M | 239.31 M |
| NTES | Netease Inc ADR | 77.6844 | 77.65 B | 1.3855 | 1.82 | 3.02 M | 234.58 M |
| GTM | ZoomInfo Technologies Inc. | 26.43 | 1.24 B | 0.96 | 3.77 | 8.74 M | 231.08 M |
| ADSK | Autodesk Inc | 199.93 | 56.45 B | 6.50 | 3.36 | 1.14 M | 228.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 333.4079 | 11.21 B | 9.6444 | 2.98 | 679.6 K | 226.58 M |
| RUN | Sunrun Inc | 26.04 | 2.1 B | 2.42 | 10.25 | 8.45 M | 219.94 M |
| SBAC | SBA Communications | 288.1644 | 20.74 B | 11.542 | 4.17 | 760.6 K | 219.18 M |
| TTD | The Trade Desk | 47.31 | 6.26 B | 2.47 | 5.51 | 4.58 M | 216.68 M |
| SOFI | SoFi Technologies Inc | 5.15 | 22.54 B | 0.03 | 0.59 | 41.6 M | 214.25 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.8239 | 10.67 B | 0.1036 | 0.55 | 11.01 M | 207.24 M |
| PCAR | Paccar Inc | 60.104 | 55.89 B | 0.339 | 0.57 | 3.38 M | 203.05 M |
| TROW | T Rowe Price Group | 102.9412 | 24.01 B | 2.6277 | 2.62 | 1.96 M | 201.99 M |
| EXC | Exelon Corp | 39.1301 | 47.64 B | 0.3989 | 1.03 | 5.14 M | 201.29 M |
| MNST | Monster Beverage Cp | 50.845 | 95.5 B | 0.58 | 1.15 | 3.96 M | 201.1 M |
| FTNT | Fortinet Inc | 48.80 | 94.94 B | 0.38 | 0.78 | 4.11 M | 200.63 M |
| SNPS | Synopsys Inc | 334.35 | 88.72 B | 6.72 | 2.05 | 592.15 K | 197.99 M |
| POOL | Pool Corp | 326.9427 | 7.83 B | 16.9284 | 5.46 | 602.3 K | 196.92 M |
| CTAS | Cintas Corp | 110.2727 | 90.94 B | 2.1838 | 2.02 | 1.77 M | 194.96 M |
| APA | Apa Corp | 38.8973 | 15.59 B | 0.5148 | 1.34 | 4.86 M | 189.04 M |
| ALNY | Alnylam Pharmaceuticals | 225.22 | 21.57 B | 5.72 | 2.61 | 836.9 K | 188.49 M |
| MPWR | Monolithic Power Sys | 387.6022 | 61.97 B | 8.9738 | 2.37 | 486.2 K | 188.45 M |
| XEL | XCEL Energy Inc | 65.1456 | 50.28 B | 0.5997 | 0.93 | 2.88 M | 187.86 M |
| ODFL | Old Dominion Freight Line Inc | 153.7242 | 37.31 B | 3.1817 | 2.11 | 1.22 M | 187.67 M |
| PLTR | Palantir Technologies Inc | 6.98 | 412.61 B | 0.28 | 4.18 | 25.94 M | 181.04 M |
| ZBRA | Zebra Technologies | 299.79 | 15.84 B | 12.86 | 4.48 | 600.11 K | 179.91 M |
| STLD | Steel Dynamics Inc | 104.9108 | 34.15 B | 2.9948 | 2.94 | 1.66 M | 173.88 M |
| PAYX | Paychex Inc | 108.1495 | 42.26 B | 2.1417 | 2.02 | 1.58 M | 170.79 M |
| PFG | Principal Financial Group Inc | 79.3493 | 24.96 B | 1.4492 | 1.86 | 2.15 M | 170.6 M |
| CSGP | Costar Group Inc | 80.75 | 13.11 B | 2.92 | 3.75 | 2.07 M | 167.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 467.1108 | 367.46 B | 7.0057 | 1.52 | 4.27 M | 2 B |
| XOM | Exxon Mobil Corporation | 108.6779 | 696.02 B | 1.2491 | 1.16 | 16.71 M | 1.82 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 483990.00 | 1.24 T | 4570.00 | 0.95 | 3.61 K | 1.75 B |
| BA | Boeing Company | 208.03 | 140.26 B | 1.34 | 0.65 | 7.19 M | 1.5 B |
| MA | Mastercard Inc | 371.3074 | 586.02 B | 6.7312 | 1.85 | 3.37 M | 1.25 B |
| BAC | Bank of America Corporation | 31.5998 | 357.42 B | 0.239 | 0.76 | 36.78 M | 1.16 B |
| TMO | Thermo Fisher Scientific Inc | 576.8165 | 261.1 B | 14.3867 | 2.56 | 2.01 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 130.0521 | 935.06 B | 0.9593 | 0.74 | 8.7 M | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.37 | 1.24 T | 4.02 | 1.27 | 3 M | 960.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.1953 | 2.05 T | 0.4876 | 0.63 | 11.77 M | 920.47 M |
| LLY | Eli Lilly and Company | 351.364 | 1.26 T | 7.4677 | 2.17 | 2.6 M | 914.53 M |
| NKE | Nike Inc | 127.1577 | 60.14 B | 2.0872 | 1.67 | 6.99 M | 888.73 M |
| HD | Home Depot | 302.8155 | 354.62 B | 7.7038 | 2.61 | 2.86 M | 867.51 M |
| DIS | Walt Disney Company | 94.1137 | 205.39 B | 0.7523 | 0.81 | 8.76 M | 824.18 M |
| FCX | Freeport-Mcmoran Inc | 43.3319 | 89.89 B | 0.5832 | 1.36 | 18.91 M | 819.42 M |
| DHR | Danaher Corp | 238.599 | 165.15 B | 6.0302 | 2.59 | 3.39 M | 808.82 M |
| GE | General Electric Company | 60.9747 | 341.82 B | 1.8994 | 3.22 | 12.73 M | 776.18 M |
| C | Citigroup Inc | 43.2455 | 206.47 B | 0.4616 | 1.08 | 17.14 M | 741.39 M |
| ORCL | Oracle Corporation | 87.2549 | 375.09 B | 2.0682 | 2.43 | 8.36 M | 729.42 M |
| GS | Goldman Sachs Group | 336.2594 | 270.21 B | 6.5687 | 1.99 | 2.13 M | 715.22 M |
| WFC | Wells Fargo & Company | 39.1003 | 262.45 B | 0.3477 | 0.9 | 18.27 M | 714.44 M |
| WMT | Walmart Stores | 46.775 | 1.03 T | 0.4065 | 0.88 | 14.83 M | 693.89 M |
| ETSY | Etsy, Inc. | 134.69 | 7.76 | 6.11 | 4.91 M | 661.26 M | |
| XYZ | Block, Inc | 71.67 | 52.65 B | 1.64 | 2.34 | 9.03 M | 647.49 M |
| ACN | Accenture Plc | 264.0355 | 161.72 B | 6.8292 | 2.66 | 2.38 M | 629.04 M |
| LIN | Linde Plc | 315.8766 | 7.2736 | 2.36 | 1.93 M | 609.01 M | |
| MDT | Medtronic Inc | 72.242 | 134.26 B | 1.2862 | 1.81 | 8.37 M | 604.4 M |
| SNOW | Snowflake Inc Class A | 139.71 | 102.52 B | 1.77 | 1.28 | 4.29 M | 599.4 M |
| ELV | Elevance Health Inc | 456.4413 | 94.16 B | 9.3655 | 2.09 | 1.24 M | 566.09 M |
| SPGI | S&P Global Inc | 354.3251 | 139.64 B | 9.402 | 2.73 | 1.6 M | 565.93 M |
| GM | General Motors Company | 36.568 | 78.47 B | 0.6865 | 1.91 | 15.19 M | 555.48 M |
| LOW | Lowe's Companies | 195.6865 | 128.69 B | 6.7452 | 3.57 | 2.78 M | 544.2 M |
| F | Ford Motor Company | 10.2983 | 50.59 B | 0.296 | 2.96 | 51.91 M | 534.6 M |
| NEE | Nextera Energy | 83.9171 | 185.51 B | 0.4542 | 0.54 | 6.15 M | 516.4 M |
| VLO | Valero Energy Corp | 121.0928 | 101.89 B | 1.4412 | 1.2 | 4.17 M | 505.26 M |
| ZTS | Zoetis Inc Cl A | 151.5903 | 36.86 B | 3.3985 | 2.29 | 3.27 M | 495.82 M |
| NOW | Servicenow Inc | 393.78 | 112.94 B | 12.94 | 3.4 | 1.26 M | 495.53 M |
| NIO | Nio Inc ADR | 11.51 | 8.27 B | 0.27 | 2.4 | 42.55 M | 489.8 M |
| MS | Morgan Stanley | 79.9335 | 303.56 B | 0.4559 | 0.57 | 6.12 M | 489.4 M |
| STZ | Constellation Brands Inc | 207.8653 | 24.62 B | 2.4649 | 1.2 | 2.31 M | 480.75 M |
| CI | Cigna Corp | 291.1586 | 80.7 B | 5.1221 | 1.79 | 1.61 M | 468.27 M |
| PNC | PNC Bank | 144.6741 | 92.74 B | 0.7851 | 0.55 | 3.2 M | 462.65 M |
| AXP | American Express Company | 148.0009 | 223.02 B | 1.8461 | 1.26 | 3.11 M | 460.82 M |
| SLB | Schlumberger N.V. | 51.9354 | 76.1 B | 0.3319 | 0.64 | 8.86 M | 459.99 M |
| HUM | Humana Inc | 474.7309 | 50.12 B | 10.9872 | 2.37 | 941.97 K | 447.18 M |
| TGT | Target Corporation | 141.7736 | 74.09 B | 2.6755 | 1.92 | 3.15 M | 446.13 M |
| PANW | Palo Alto Networks Inc | 68.355 | 1.26 | 1.88 | 6.45 M | 441.21 M | |
| UBER | Uber Technologies Inc | 28.35 | 142.71 B | 0.31 | 1.11 | 15.42 M | 437.21 M |
| ALB | Albemarle Corp | 225.6816 | 11.21 B | 12.0778 | 5.65 | 1.93 M | 435.92 M |
| DOW | Dow Inc | 47.5992 | 23.67 B | 0.9176 | 1.97 | 8.93 M | 424.88 M |
| RBLX | Roblox Corp Cl A | 32.90 | 35.23 B | 0.89 | 2.78 | 12.66 M | 416.6 M |
| UPS | United Parcel Service | 154.2915 | 97.25 B | 2.9295 | 1.94 | 2.67 M | 412.69 M |
| PINS | Pinterest Inc | 27.01 | 11.89 B | 1.07 | 4.12 | 15.14 M | 408.99 M |
| FIS | Fidelity National Information Services | 63.3217 | 15.35 B | 0.4284 | 0.68 | 6.24 M | 395.21 M |
| COF | Capital One Financial Corp | 96.2691 | 126.57 B | 3.1115 | 3.34 | 4.09 M | 394.22 M |
| BX | Blackstone Inc | 74.3089 | 150.09 B | 2.2722 | 3.15 | 5.3 M | 393.5 M |
| TFC | Truist Financial Corp | 38.5879 | 60.97 B | 0.3079 | 0.8 | 10.16 M | 391.9 M |
| AMT | American Tower Corp | 204.0689 | 90.37 B | 5.5195 | 2.78 | 1.89 M | 386.49 M |
| UNP | Union Pacific Corp | 198.6676 | 183.29 B | 1.8359 | 0.93 | 1.84 M | 365.65 M |
| CMG | Chipotle Mexican Grill | 29.5842 | 44.53 B | 0.5556 | 1.91 | 12.34 M | 364.92 M |
| RH | Restoration Hardware Holdings | 316.48 | 2.74 B | 6.82 | 2.2 | 1.15 M | 362.92 M |
| LNG | Cheniere Energy Inc | 144.3414 | 2.849 | 2.01 | 2.47 M | 356.49 M | |
| USB | U.S. Bancorp | 40.4241 | 95.09 B | 0.3861 | 0.96 | 8.7 M | 351.89 M |
| SHW | Sherwin-Williams Company | 236.7201 | 87.82 B | 9.381 | 4.13 | 1.46 M | 345.4 M |
| PPL | PPL Corp | 27.5683 | 26.88 B | 0.5639 | 2.09 | 12.51 M | 344.91 M |
| FDX | Fedex Corp | 179.4634 | 77.15 B | 3.2307 | 1.83 | 1.91 M | 343.35 M |
| PLD | Prologis Inc | 109.1271 | 127.69 B | 4.421 | 4.22 | 3.08 M | 336.6 M |
| NUE | Nucor Corp | 147.391 | 60.78 B | 3.1864 | 2.21 | 2.27 M | 335.24 M |
| CCL | Carnival Corp | 9.8146 | 42.11 B | 0.1791 | 1.86 | 33.67 M | 330.45 M |
| EW | Edwards Lifesciences Corp | 77.71 | 57.28 B | 0.69 | 0.9 | 4.23 M | 328.54 M |
| MPC | Marathon Petroleum Corp | 109.6131 | 114.64 B | 1.0253 | 0.94 | 2.98 M | 326.32 M |
| CCI | Crown Castle International Corp | 126.9538 | 40.28 B | 3.7603 | 3.05 | 2.5 M | 317.37 M |
| TDG | Transdigm Group Inc | 573.1266 | 67.26 B | 12.7838 | 2.28 | 535 K | 306.62 M |
| TEL | TE Connectivity Ltd | 119.4692 | 63.31 B | 1.0137 | 0.86 | 2.54 M | 303.86 M |
| D | Dominion Resources | 53.1356 | 61.35 B | 0.4685 | 0.89 | 5.58 M | 296.44 M |
| HCA | Hca Holdings Inc | 245.8802 | 110.57 B | 1.871 | 0.77 | 1.17 M | 287.88 M |
| DHI | D.R. Horton | 92.6028 | 43.91 B | 1.9757 | 2.18 | 2.99 M | 276.88 M |
| ICE | Intercontinental Exchange | 104.2073 | 97.76 B | 1.9559 | 1.91 | 2.65 M | 276.32 M |
| O | Realty Income Corp | 54.9828 | 56.04 B | 1.5495 | 2.9 | 5.02 M | 276.26 M |
| AMC | AMC Entertainment Holdings Inc | 49.20 | 3.14 B | 8.60 | 21.18 | 5.4 M | 265.66 M |
| U | Unity Software Inc | 32.56 | 18.69 B | 1.42 | 4.56 | 7.83 M | 254.93 M |
| RSG | Republic Services | 122.1164 | 75.15 B | 1.6837 | 1.4 | 2.09 M | 254.8 M |
| EIX | Edison International | 59.955 | 23.66 B | 1.0536 | 1.79 | 4.21 M | 252.15 M |
| HLT | Hilton Inc | 133.1663 | 83.78 B | 4.9328 | 3.85 | 1.89 M | 252.01 M |
| WM | Waste Management | 149.2402 | 94.83 B | 1.9773 | 1.34 | 1.65 M | 246.61 M |
| ETN | Eaton Corp | 156.6919 | 137.14 B | 3.5141 | 2.29 | 1.56 M | 244.03 M |
| M | Macy's Inc | 19.3024 | 6.71 B | 1.1814 | 6.52 | 12.6 M | 243.21 M |
| IQV | Iqvia Holdings Inc | 221.53 | 43.47 B | 6.02 | 2.79 | 1.07 M | 237.39 M |
| BJ | Bj's Wholesale Club Holdings Inc | 69.71 | 14.01 B | 2.66 | 3.97 | 3.37 M | 234.82 M |
| ROK | Rockwell Automation Inc | 265.0062 | 49.39 B | 7.9852 | 3.11 | 881.91 K | 233.71 M |
| SNAP | Snap Inc | 9.66 | 10.01 B | 0.24 | 2.55 | 24.15 M | 233.31 M |
| MMM | 3M Company | 96.14 | 100.02 B | 0.7372 | 0.77 | 2.41 M | 231.52 M |
| MCO | Moody's Corp | 299.1654 | 91.1 B | 9.9063 | 3.42 | 769.4 K | 230.18 M |
| STT | State Street Corp | 73.9749 | 47.18 B | 0.7906 | 1.08 | 3.1 M | 229.39 M |
| RVTY | RVTY | 135.3885 | 17.79 B | 2.1278 | 1.6 | 1.69 M | 229.28 M |
| CARR | Carrier Global Corp | 43.178 | 45.88 B | 1.137 | 2.7 | 5.3 M | 228.86 M |
| SRE | Sempra | 73.0814 | 54.21 B | 2.0518 | 2.89 | 3.11 M | 227.37 M |
| CNC | Centene Corp | 78.44 | 37.63 B | 2.32 | 3.05 | 2.89 M | 226.88 M |
| DPZ | Domino's Pizza Inc | 333.4079 | 11.86 B | 9.6444 | 2.98 | 679.6 K | 226.58 M |
| SE | Sea Ltd ADR | 56.81 | 49.12 B | 2.60 | 4.8 | 3.94 M | 224.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 74.5476 | 0.3966 | 0.53 | 7.79 M | 580.79 M | |
| BMO | Bank of Montreal | 110.3005 | 1.1712 | 1.07 | 4.32 M | 476.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.9935 | 0.1669 | 0.52 | 8.86 M | 283.31 M | |
| ENB | Enbridge Inc | 44.3139 | 0.3515 | 0.8 | 6.17 M | 273.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 787.479 | 11.1591 | 1.44 | 283.69 K | 223.4 M | |
| SU | Suncor Energy Inc | 36.5922 | 0.4083 | 1.13 | 5.26 M | 192.53 M | |
| CM | Canadian Imperial Bank of Commerce | 48.9426 | 0.2905 | 0.6 | 3.68 M | 180.19 M | |
| TRP | TC Energy Corp | 41.9134 | 0.781 | 1.9 | 4.15 M | 173.77 M | |
| CNR | Canadian National Railway Co. | 152.8118 | 1.1066 | 0.73 | 1.05 M | 159.93 M | |
| NA | National Bank of Canada | 85.3431 | 1.6346 | 1.95 | 1.72 M | 146.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.2671 | 1.1317 | 1.13 | 1.36 M | 137.96 M | |
| MFC | Manulife Fin | 21.67 | 0.3613 | 1.7 | 6.04 M | 130.91 M | |
| TECK-B | Teck Resources Limited | 52.0266 | 1.3181 | 2.6 | 1.98 M | 102.81 M | |
| RCI-B | Rogers Communications Inc | 56.4985 | 0.5996 | 1.07 | 1.64 M | 92.88 M | |
| POW | Power Corp of Canada Sv | 29.2294 | 0.2709 | 0.94 | 2.61 M | 76.25 M | |
| MG | Magna International Inc | 72.8831 | 1.4291 | 2 | 1 M | 73.07 M | |
| SLF | Sun Life Financial Inc | 55.5422 | 0.8858 | 1.62 | 1.3 M | 72.35 M | |
| TOU | Tourmaline Oil Corp | 51.4125 | 0.4116 | 0.81 | 1.31 M | 67.21 M | |
| BN | Brookfield Corporation | 30.16 | 0.8049 | 2.74 | 2.2 M | 66.48 M | |
| WCN | Waste Connections Inc | 172.9092 | 1.2474 | 0.73 | 353.3 K | 61.09 M | |
| PPL | Pembina Pipeline Corp | 37.6976 | 0.3933 | 1.05 | 1.6 M | 60.34 M | |
| TRI | Thomson Reuters Corp | 146.1502 | 1.2865 | 0.89 | 397.37 K | 58.08 M | |
| AC | Air Canada | 21.30 | 0.51 | 2.45 | 2.72 M | 57.88 M | |
| T | Telus Corp | 21.6943 | 0.1754 | 0.82 | 2.59 M | 56.2 M | |
| EMA | Emera Incorporated | 43.4913 | 0.6428 | 1.5 | 1.28 M | 55.61 M | |
| DOL | Dollarama Inc | 81.1726 | 0.5351 | 0.66 | 651.7 K | 52.9 M | |
| ACX | Act Energy Technologies Ltd | 9.73 | 1.05 | 12.1 | 4.88 M | 47.49 M | |
| FTS | Fortis Inc | 48.882 | 0.6026 | 1.25 | 932.8 K | 45.6 M | |
| WN | George Weston Limited | 55.3204 | 0.3807 | 0.69 | 679.32 K | 37.58 M | |
| H | Hydro One Ltd | 33.3985 | 0.6111 | 1.86 | 1.11 M | 37.18 M | |
| WSP | WSP Global Inc | 166.4371 | 3.2366 | 1.98 | 213.66 K | 35.56 M | |
| GIB-A | CGI Inc | 114.3656 | 0.8721 | 0.77 | 302.62 K | 34.61 M | |
| BAM | Brookfield Asset Management Ltd | 36.4866 | 0.2586 | 0.71 | 903.5 K | 32.97 M | |
| KEY | Keyera Corp | 23.9437 | 0.2315 | 0.98 | 1.34 M | 32 M | |
| VET | Vermilion Energy Inc | 18.334 | 0.5635 | 3.17 | 1.65 M | 30.21 M | |
| LUN | Lundin Mining Corp | 8.9724 | 0.1104 | 1.25 | 3.28 M | 29.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.6976 | 1.4143 | 1.09 | 220 K | 28.97 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2345 | 0.2069 | 2.58 | 3.48 M | 28.69 M | |
| ALA | AltaGas Ltd | 21.1037 | 0.3013 | 1.45 | 1.35 M | 28.52 M | |
| TFII | Tfi International Inc | 136.9127 | 2.2538 | 1.67 | 205.23 K | 28.1 M | |
| ATZ | Aritzia Inc | 51.22 | 0.97 | 1.93 | 537.8 K | 27.55 M | |
| LAR | Lithium Argentina Ag | 10.8696 | 0.6401 | 6.26 | 2.36 M | 25.7 M | |
| NPI | Northland Power Inc | 31.0844 | 0.7615 | 2.51 | 809.75 K | 25.17 M | |
| STN | Stantec Inc | 67.2432 | 1.2288 | 1.86 | 338.12 K | 22.74 M | |
| LSPD | Lightspeed Commerce Inc. | 20.98 | 0.32 | 1.55 | 982.6 K | 20.61 M | |
| OTEX | Open Text Corp | 38.335 | 0.8741 | 2.33 | 535 K | 20.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.7972 | 0.7641 | 2.01 | 525.84 K | 20.4 M | |
| WFG | West Fraser Timber CO Ltd | 93.9784 | 1.5916 | 1.72 | 215.5 K | 20.25 M | |
| GOOS | Canada Goose Holdings Inc | 29.33 | 0.88 | 3.09 | 675.2 K | 19.8 M | |
| IAG | IA Financial Corp Inc | 72.5311 | 0.4226 | 0.59 | 273 K | 19.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.1944 | 0.3013 | 0.98 | 615.33 K | 19.19 M | |
| ONEX | Onex Corp | 66.3722 | 2.5345 | 3.97 | 270.77 K | 17.97 M | |
| RBA | Rb Global Inc | 74.7203 | 0.6243 | 0.84 | 237.12 K | 17.72 M | |
| CS | Capstone Mining Corp | 6.04 | 0.05 | 0.83 | 2.92 M | 17.65 M | |
| ATS | Ats Corp | 49.24 | 1.80 | 3.79 | 350.8 K | 17.27 M | |
| MX | Methanex Corp | 55.1428 | 1.624 | 3.03 | 310.98 K | 17.15 M | |
| HBM | Hudbay Minerals Inc | 8.0634 | 0.0695 | 0.87 | 2.06 M | 16.62 M | |
| EMP-A | Empire Company Limited | 33.9032 | 0.187 | 0.55 | 455.4 K | 15.44 M | |
| GEI | Gibson Energy Inc | 19.1927 | 0.6906 | 3.73 | 790.98 K | 15.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.2081 | 0.3933 | 2.21 | 820.65 K | 14.94 M | |
| GIL | Gildan Activewear Inc | 38.1733 | 1.5531 | 4.24 | 386.5 K | 14.75 M | |
| CCA | Cogeco Communications Inc | 66.9833 | 1.487 | 2.27 | 218.83 K | 14.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3926 | 0.9959 | 2.59 | 366.57 K | 14.44 M | |
| PAAS | Pan American Silver Corp | 22.8373 | 0.1958 | 0.86 | 614.32 K | 14.03 M | |
| CAE | Cae Inc | 27.64 | 0.18 | 0.66 | 488.81 K | 13.51 M | |
| FTT | Finning Intl | 34.2975 | 0.4157 | 1.23 | 379.5 K | 13.02 M | |
| CCL-B | CCL Industries Inc | 56.9955 | 0.5593 | 0.99 | 227.37 K | 12.96 M | |
| ATRL | Atkinsrealis Group Inc | 28.0772 | 0.7564 | 2.77 | 443.42 K | 12.45 M | |
| BIR | Birchcliff Energy Ltd | 7.1154 | 0.2045 | 2.96 | 1.71 M | 12.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8049 | 0.2399 | 2.27 | 1.06 M | 11.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.8949 | 0.5414 | 1.84 | 376.6 K | 11.26 M | |
| X | TMX Group Ltd | 25.7488 | 0.1393 | 0.54 | 435.99 K | 11.23 M | |
| CPX | Capital Power Corp | 38.7838 | 0.5383 | 1.41 | 265.2 K | 10.29 M | |
| PXT | Parex Resources Inc | 15.5941 | 0.1303 | 0.84 | 641.2 K | 10 M | |
| BTE | Baytex Energy Corp | 5.409 | 0.0656 | 1.23 | 1.84 M | 9.93 M | |
| FSV | Firstservice Corp | 179.0114 | 3.5849 | 2.04 | 52.8 K | 9.45 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8583 | 0.2923 | 2.33 | 619.1 K | 7.96 M | |
| WEED | Canopy Growth Corp | 33.30 | 1.00 | 3.1 | 238.81 K | 7.95 M | |
| TLRY | Tilray Inc | 40.60 | 2.90 | 7.69 | 195.78 K | 7.95 M | |
| BLDP | Ballard Power Systems Inc | 7.74 | 0.06 | 0.78 | 978.46 K | 7.57 M | |
| DND | Dye & Durham Ltd | 17.9983 | 0.4142 | 2.36 | 419.5 K | 7.55 M | |
| ERO | Ero Copper Corp | 20.36 | 0.17 | 0.84 | 359.5 K | 7.32 M | |
| BEPC | Brookfield Renewable Corp | 33.9964 | 0.7908 | 2.38 | 196.4 K | 6.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9079 | 0.4773 | 1.57 | 215.21 K | 6.65 M | |
| IGM | Igm Financial Inc | 33.965 | 0.2524 | 0.75 | 195.67 K | 6.65 M | |
| BIPC | Brookfield Infrastructure Corp | 50.3184 | 0.8674 | 1.75 | 128.2 K | 6.45 M | |
| BB | Blackberry Ltd | 5.00 | 0.10 | 2.04 | 1.28 M | 6.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2041 | 0.0845 | 1.04 | 771.8 K | 6.33 M | |
| PSK | Prairiesky Royalty Ltd | 15.9664 | 0.1702 | 1.08 | 396.1 K | 6.32 M | |
| TA | Transalta Corp | 11.8269 | 0.2262 | 1.95 | 534.69 K | 6.32 M | |
| POU | Paramount Resources Ltd | 13.0653 | 0.5583 | 4.46 | 470.35 K | 6.15 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.5122 | 0.2499 | 2.44 | 582.77 K | 6.13 M | |
| CIGI | Colliers International Group Inc | 131.054 | 3.0076 | 2.35 | 45.14 K | 5.92 M | |
| TOY | Spin Master Corp | 33.1634 | 0.8194 | 2.53 | 176.7 K | 5.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2565 | 0.2712 | 1.36 | 284.7 K | 5.77 M | |
| GSY | Goeasy Ltd | 98.0884 | 0.9957 | 1.03 | 58.15 K | 5.7 M | |
| FRU | Freehold Royalties Ltd | 11.6381 | 0.1087 | 0.94 | 490.02 K | 5.7 M | |
| PD | Precision Drilling Corp | 106.44 | 1.26 | 1.2 | 53.55 K | 5.7 M | |
| TXG | Torex Gold Resources Inc | 17.5643 | 0.1294 | 0.74 | 320.61 K | 5.63 M | |
| CLS | Celestica Inc Sv | 16.69 | 0.52 | 3.22 | 318.2 K | 5.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.48 | 471.48 B | 1.54 | 3.28 | 4.44 M | 215.04 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.86 | 232.36 B | 3.73 | 2.29 | 168.2 K | 28.07 M |
| BURBY | Burberry Group plc | 27.24 | 5.46 B | 0.15 | 0.55 | 739 K | 20.13 M |
| SIEGY | Siemens Aktiengesellschaft | 73.3346 | 238.56 B | 0.7674 | 1.06 | 265.72 K | 19.49 M |
| NSRGY | Nestlé S.A | 121.65 | 271.37 B | 0.68 | 0.56 | 135.7 K | 16.51 M |
| BAYRY | Bayer Aktiengesellschaft | 15.11 | 59.81 B | 0.41 | 2.79 | 874.3 K | 13.21 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.86 | 165.07 B | 2.17 | 3.64 | 201.4 K | 12.46 M |
| BYDDY | BYD Company Limited | 56.21 | 84.97 B | 2.73 | 5.1 | 180 K | 10.12 M |
| PPRUY | Kering SA | 58.322 | 26.56 B | 2.202 | 3.92 | 155.2 K | 9.05 M |
| HESAY | Hermès International Société en commandite par actions | 173.9044 | 162.58 B | 1.9111 | 1.11 | 36.45 K | 6.34 M |
| FRFHF | Fairfax Financial Holdings Limited | 606.5717 | 44.09 B | 7.8689 | 1.31 | 9.12 K | 5.53 M |
| ADDYY | adidas AG | 78.12 | 33.54 B | 2.45 | 3.24 | 62.2 K | 4.86 M |
| HENOY | Henkel AG & Co. KGaA | 17.52 | 37.84 B | 0.10 | 0.57 | 262 K | 4.59 M |
| BRDCY | Bridgestone Corporation | 17.95 | 31.59 B | 0.21 | 1.18 | 255.7 K | 4.59 M |
| IFNNY | Infineon Technologies AG | 33.2698 | 74.12 B | 0.1883 | 0.57 | 134.72 K | 4.48 M |
| LRLCY | L'Oréal S.A | 79.29 | 267.54 B | 0.80 | 1.02 | 54.9 K | 4.35 M |
| FANUY | Fanuc Corporation | 15.74 | 33.26 B | 0.64 | 4.24 | 276.2 K | 4.35 M |
| AFFU | Affluence Corporation | 25.625 | 34.38 K | 2.25 | 9.63 | 164 K | 4.2 M |
| VWAGY | Volkswagen AG | 17.455 | 39.5 B | 0.33 | 1.93 | 214.6 K | 3.75 M |
| DNNGY | Ørsted A/S | 32.379 | 27.94 B | 1.579 | 5.13 | 111.92 K | 3.62 M |
| BYDDF | BYD Company Limited | 28.07 | 85.15 B | 1.36 | 5.09 | 124.3 K | 3.49 M |
| SBGSY | Schneider Electric S.E | 31.71 | 154.27 B | 0.57 | 1.83 | 109.7 K | 3.48 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.28 | 69.32 B | 0.10 | 0.76 | 247.8 K | 3.29 M |
| SCBFY | Standard Chartered PLC | 16.7066 | 63.33 B | 0.1941 | 1.18 | 194.9 K | 3.26 M |
| CSLLY | CSL Limited | 96.42 | 67.3 B | 1.145 | 1.2 | 33.1 K | 3.19 M |
| GTBIF | Green Thumb Industries Inc | 8.23 | 1.46 B | 0.10 | 1.23 | 383.1 K | 3.15 M |
| NPSNY | Naspers Limited | 39.21 | 32.5 B | 0.92 | 2.4 | 79.1 K | 3.1 M |
| VWAPY | Volkswagen AG | 13.78 | 39.95 B | 0.08 | 0.58 | 224.67 K | 3.1 M |
| DTEGY | Deutsche Telekom AG | 21.71 | 145.09 B | 0.18 | 0.84 | 138.1 K | 3 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.37 | 39.71 B | 0.12 | 0.79 | 188.1 K | 2.89 M |
| PROSY | Prosus N.V | 16.33 | 86 B | 0.31 | 1.94 | 175.4 K | 2.86 M |
| SMAWF | Siemens Aktiengesellschaft | 146.8346 | 236.55 B | 1.7385 | 1.2 | 19.33 K | 2.84 M |
| AIQUY | L'Air Liquide S.A | 31.11 | 134.88 B | 0.63 | 2.07 | 91.1 K | 2.83 M |
| DANOY | Danone S.A | 10.78 | 48.82 B | 0.09 | 0.84 | 261.6 K | 2.82 M |
| DNZOY | DENSO Corporation | 25.12 | 29.41 B | 0.33 | 1.33 | 105.1 K | 2.64 M |
| LZAGY | Lonza Group Ltd | 51.94 | 57.85 B | 0.63 | 1.23 | 49.8 K | 2.59 M |
| SWRAY | Swire Pacific Limited | 8.74 | 51.57 B | 0.09 | 1.04 | 293.7 K | 2.57 M |
| ENLAY | Enel SpA | 5.8457 | 108.22 B | 0.1111 | 1.94 | 434.84 K | 2.54 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.00 | 155.99 B | 0.32 | 0.79 | 60.9 K | 2.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.33 | 121.77 B | 0.64 | 4.36 | 162 K | 2.48 M |
| MITSY | Mitsui & Co. Ltd | 577.61 | 91.24 B | 9.86 | 1.74 | 4.1 K | 2.37 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.68 | 97.95 B | 0.57 | 0.61 | 24.4 K | 2.29 M |
| BASFY | BASF SE | 14.09 | 52.76 B | 0.15 | 1.08 | 154.6 K | 2.18 M |
| HOCPY | HOYA Corporation | 101.01 | 52.04 B | 4.62 | 4.79 | 21 K | 2.12 M |
| PRNDY | Pernod Ricard SA | 41.09 | 19.98 B | 0.74 | 1.83 | 49.4 K | 2.03 M |
| NJDCY | Nidec Corporation | 13.359 | 18.95 B | 0.256 | 1.95 | 150.96 K | 2.02 M |
| IBDRY | Iberdrola S.A | 47.08 | 170.12 B | 0.53 | 1.14 | 41.4 K | 1.95 M |
| NNGRY | NN Group N.V | 21.38 | 23.5 B | 0.30 | 1.42 | 89.3 K | 1.91 M |
| ATLKY | Atlas Copco AB | 12.86 | 93.92 B | 0.16 | 1.26 | 146.9 K | 1.89 M |
| LSRCY | Lasertec Corporation | 37.04 | 21.77 B | 1.93 | 5.5 | 50.6 K | 1.87 M |
| VWDRY | Vestas Wind Systems A/S | 10.19 | 29.59 B | 0.64 | 6.7 | 183.4 K | 1.87 M |
| HTHIY | Hitachi Ltd | 99.68 | 140.67 B | 0.83 | 0.84 | 18.6 K | 1.85 M |
| IDEXY | Industria de Diseño Textil S.A | 14.78 | 209.33 B | 0.37 | 2.57 | 123.8 K | 1.83 M |
| SAFRY | Safran SA | 33.14 | 136.7 B | 0.31 | 0.94 | 55 K | 1.82 M |
| PRMRF | Paramount Resources Ltd | 21.2545 | 3.43 B | 0.8562 | 4.2 | 84.79 K | 1.8 M |
| MBGAF | Mercedes-Benz Group AG | 73.56 | 45.23 B | 0.49 | 0.67 | 24 K | 1.77 M |
| MIELY | Mitsubishi Electric Corporation | 19.47 | 63.22 B | 0.11 | 0.57 | 90.2 K | 1.76 M |
| TKGSY | Tokyo Gas Co.Ltd | 9.32 | 13.79 B | 0.08 | 0.87 | 187.8 K | 1.75 M |
| TCTZF | Tencent Holdings Limited | 48.64 | 473.01 B | 1.84 | 3.93 | 35.9 K | 1.75 M |
| MBGYY | Mercedes-Benz Group AG | 18.34 | 45.22 B | 0.11 | 0.6 | 95 K | 1.74 M |
| SKHHY | Sonic Healthcare Limited | 20.96 | 6.87 B | 0.2753 | 1.33 | 81.79 K | 1.71 M |
| DSDVY | DSV Panalpina A/S | 79.116 | 52.68 B | 0.721 | 0.92 | 21.6 K | 1.71 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.65 | 31.22 B | 0.40 | 1.88 | 76.9 K | 1.66 M |
| NGLOY | Anglo American plc | 21.55 | 55.87 B | 0.20 | 0.94 | 77 K | 1.66 M |
| BAYZF | Bayer Aktiengesellschaft | 60.40 | 59.93 B | 2.01 | 3.44 | 27.2 K | 1.64 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 43.54 | 74.09 B | 2.12 | 5.12 | 36.8 K | 1.6 M |
| MTUAY | MTU Aero Engines AG | 117.42 | 20.9 B | 0.73 | 0.63 | 13.3 K | 1.56 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.91 | 98.2 B | 0.10 | 0.53 | 81.3 K | 1.54 M |
| EVGGF | Evolution AB (publ) | 107.55 | 15.91 B | 2.05 | 1.94 | 14.04 K | 1.51 M |
| CTTAY | Continental Aktiengesellschaft | 7.09 | 16 B | 0.12 | 1.72 | 212.3 K | 1.51 M |
| TRUMY | Terumo Corporation | 27.46 | 22.19 B | 0.64 | 2.39 | 54.8 K | 1.5 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.25 | 7.08 B | 0.12 | 1.68 | 201 K | 1.46 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 53.61 | 28.5 B | 0.45 | 0.85 | 27 K | 1.45 M |
| ENGIY | ENGIE SA | 14.34 | 68.88 B | 0.17 | 1.2 | 96.9 K | 1.39 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 833.295 | 234.31 B | 21.037 | 2.59 | 1.65 K | 1.38 M |
| NLCP | NewLake Capital Partners Inc | 16.52 | 290.82 M | 0.42 | 2.61 | 82.6 K | 1.36 M |
| HENKY | Henkel AG & Co. KGaA | 16.64 | 33.85 B | 0.17 | 1.03 | 81.8 K | 1.36 M |
| MARUY | Marubeni Corporation | 114.11 | 50.42 B | 0.76 | 0.67 | 11.7 K | 1.34 M |
| DASTY | Dassault Systèmes SE | 37.84 | 38.32 B | 0.70 | 1.88 | 33.7 K | 1.28 M |
| CFRUY | Compagnie Financière Richemont SA | 14.78 | 125.08 B | 0.12 | 0.82 | 86.1 K | 1.27 M |
| SDVKY | Sandvik AB (publ) | 19.71 | 47.31 B | 0.11 | 0.56 | 63.4 K | 1.25 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.36 | 74.24 B | 0.07 | 0.75 | 133.1 K | 1.25 M |
| NRILY | Nomura Research Institute Ltd | 23.97 | 22.02 B | 0.26 | 1.1 | 51.6 K | 1.24 M |
| HEINY | Heineken N.V | 49.34 | 51.66 B | 0.73 | 1.5 | 24.5 K | 1.21 M |
| LGRDY | Legrand SA | 17.41 | 38.03 B | 0.33 | 1.93 | 68.4 K | 1.19 M |
| EXXRF | Exor N.V | 78.44 | 27.25 B | 0.44 | 0.56 | 15.1 K | 1.18 M |
| BDORY | Banco do Brasil S.A | 6.7415 | 17.58 B | 0.1472 | 2.23 | 174.05 K | 1.17 M |
| XNGSY | ENN Energy Holdings Limited | 62.70 | 7.07 B | 0.69 | 1.11 | 18.7 K | 1.17 M |
| NEXOY | NEXON Co. Ltd | 23.43 | 13.76 B | 0.75 | 3.31 | 49.7 K | 1.16 M |
| SMCAY | SMC Corporation | 23.01 | 24.72 B | 0.36 | 1.59 | 50.1 K | 1.15 M |
| OTCM | OTC Markets Group Inc | 57.49 | 626.14 M | 0.29 | 0.51 | 19.9 K | 1.14 M |
| VEOEY | Veolia Environnement S.A | 29.17 | 28.41 B | 0.57 | 1.99 | 38.8 K | 1.13 M |
| FJTSY | Fujitsu Limited | 28.01 | 37.9 B | 1.25 | 4.67 | 38.7 K | 1.08 M |
| TGOPY | 3i Group plc | 9.08 | 36.14 B | 0.39 | 4.49 | 119.2 K | 1.08 M |
| ISUZY | Isuzu Motors Limited | 11.60 | 9.02 B | 0.09 | 0.78 | 92.7 K | 1.08 M |
| SOUHY | South32 Limited | 15.526 | 13.73 B | 0.215 | 1.4 | 68.85 K | 1.07 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.47 | 48.54 B | 0.61 | 1.61 | 27.2 K | 1.05 M |
| TRMLF | Tourmaline Oil Corp | 46.1161 | 17.54 B | 0.4078 | 0.89 | 21.76 K | 1 M |
| KYCCF | Keyence Corporation | 416.75 | 117.02 B | 20.60 | 5.2 | 2.4 K | 1 M |
| IPXHY | Inpex Corporation | 10.52 | 27.37 B | 0.06 | 0.57 | 93.8 K | 986.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.72 | 0.06 | 1.64 | 28.45 M | 105.83 M | |
| LI | American Lithium Corp | 4.11 | 0.18 | 4.58 | 1.51 M | 6.21 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 0.50 | 1.56 | 99.82 K | 3.24 M | |
| TOI | Topicus.com Inc | 68.95 | 0.716 | 1.05 | 37.3 K | 2.57 M | |
| SLI | Standard Lithium Ltd | 5.50 | 0.36 | 7 | 135.8 K | 746.9 K | |
| SGML | Sigma Lithium Corporation | 37.17 | 2.53 | 7.3 | 18.7 K | 695.08 K | |
| EU | enCore Energy Corp | 3.56 | 0.02 | 0.56 | 157.3 K | 559.99 K | |
| GIP | Green Impact Partners Inc | 6.17 | 0.42 | 7.3 | 54.9 K | 338.73 K | |
| ELBM | Electra Battery Materials Corp | 3.16 | 0.13 | 4.29 | 57.1 K | 180.44 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 1.00 | 2.94 | 4.62 K | 161.53 K | |
| ALV | Alvopetro Energy Ltd | 5.1964 | 0.066 | 1.29 | 22.8 K | 118.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6584 | 0.1538 | 2.79 | 2.5 K | 14.15 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.97 K | 11.8 K | |
| RAGE | Renegade Gold Inc. | 6.00 | 0.30 | 5.26 | 1.26 K | 7.56 K | |
| ALTU | Altura Energy Corp. | 4.10 | 0.30 | 7.89 | 960 | 3.94 K |