Gainers for 11 January 2023 from 00:00:00 until 23:59:59

Gainers for 11 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 144.6758 49.27 B 2.8556 2.01 2.47 M
CQP Cheniere Energy Partners LP 44.8036 29.07 B 0.9037 2.06 77.68 K
CBOE CBOE Global Markets Inc 118.5407 25.64 B 0.9027 0.77 545.8 K
SEB Seaboard Corporation 4011.9238 4.54 B 67.5725 1.71 1 K
LEU Centrus Energy Corp 36.50 3.35 B 0.49 1.36 92.9 K
NHC National Healthcare Corp 51.7513 3.15 B 0.8368 1.64 42.2 K
NOG Northern Oil and Gas 25.9953 2.15 B 0.1434 0.55 898.1 K
OGCP Empire State Realty Op LP Se 6.4254 1.61 B 0.378 6.25 200
CET Central Securities Corp 29.9033 1.54 B 0.4367 1.48 27.4 K
IE Ivanhoe Electric Inc 14.19 1.48 B 0.44 3.2 290.13 K
ESBA Empire State Realty Op LP 6.3305 1.43 B 0.0945 1.52 6.6 K
SLSR Solaris Res Inc 4.961 1.35 B 0.131 2.71 1.6 K
SLI Standard Lithium Ltd 4.04 714.51 M 0.21 5.48 1.36 M
REPX Riley Exploration Permian Inc 24.3326 711.63 M 0.4935 2.07 13.91 K
SKYH Sky Harbour Group Corp 3.86 706.35 M 0.525 15.74 17.2 K
OBE Obsidian Energy Ltd 6.13 539.56 M 0.08 1.32 299.7 K
IDR Idaho Strategic Resources 5.85 514.45 M 0.16 2.81 3.93 K
RLGT Radiant Logistics 5.44 428.98 M 0.09 1.68 68.22 K
MPTI M-Tron Industries Inc 9.80 394.72 M 0.15 1.55 9.3 K
NBH Neuberger Berman Intermediate Fund Inc 9.3102 309.21 M 0.1507 1.65 91.5 K
LODE Comstock Mining Inc 5.501 302.13 M 0.201 3.79 148.97 K
SENS Senseonics Holdings 21.60 281.37 M 0.40 1.89 101.61 K
FRD Friedman Industries Inc 10.0264 239.59 M 0.1558 1.58 19.4 K
INTT Intest Corp 12.30 224.66 M 0.48 4.06 135.09 K
GENC Gencor Industries IN 10.82 216.93 M 0.14 1.31 16.48 K
GTE Gran Tierra Energy Inc 9.13 213.22 M 0.52 6.04 333.06 K
NEN New England Realty Associates 62.8542 207.58 M 1.5192 2.48 7.9 K
CMT Core Molding Technologies Inc 13.70 203.55 M 0.24 1.78 22.7 K
EVI Evi Industries Inc 21.6168 189.56 M 0.7521 3.6 7.7 K
INFU Infusystems Holdings 9.67 182.64 M 0.12 1.26 72.1 K
ECF Ellsworth Convertible Growth and Income 6.7331 178.78 M 0.072 1.08 58.6 K
KULR Kulr Technology Group Inc 9.60 173 M 0.32 3.45 67.78 K
NINE Nine Energy Service, Inc. 14.39 166.56 M 0.59 4.28 1.65 M
BCV Bancroft Convertible Fund 13.6432 149.61 M 0.2519 1.88 7.3 K
VFL Delaware Florida Insured Muni 9.1324 126.95 M 0.0505 0.56 25.7 K
MHH Mastech Holdings Inc 13.05 93.83 M 0.18 1.4 22.38 K
COE 51Talk Online Education Group 6.31 90.11 M 0.27 4.47 3.7 K
MAIA Maia Biotechnology Inc 4.13 82.08 M 0.06 1.47 13.4 K
IBIO Ibio Inc 14.80 78.99 M 2.40 19.35 99.59 K
SRXH Srx Health Solutions Inc 20.7407 77.82 M 2.3703 12.9 810
IOR Income Opportunity Realty Trust 11.95 74.21 M 0.35 3.02 236
OPHC Optimumbank Hlds 4.1933 70.67 M 0.0333 0.8 565
ANVS Annovis Bio Inc 12.68 70.19 M 0.29 2.34 36.52 K
GPUS Hyperscale Data, Inc. 25119.5977 65.13 M 1794.2559 7.69 18
CVU CPI Aerostructures 3.38 63.14 M 0.09 2.74 53.26 K
DXR Daxor Corp 9.39 60.25 M 0.30 3.3 259
APT Alpha Pro Tech 4.09 52.62 M 0.03 0.74 70.96 K
TOON Kartoon Studios Inc 5.91 43.75 M 0.27 4.79 163.59 K
INDO Indonesia Energy Corp Ltd 5.67 40.78 M 0.06 1.07 143.1 K
AGIG AGIG 35.40 40.06 M 0.80 2.31 11.36 K
GNS Genius Group Limited 4.04 28.13 M 0.29 7.73 10.42 K
INLX Intellinetics Inc 4.61 27.46 M 0.39 9.24 2.3 K
SER Serina Therapeutics Inc 21.4286 27.3 M 0.7143 3.45 95
CPHI China Pharma Holdings 11.20 25.34 M 0.72 6.87 14.19 K
BURU Nuburu Inc 1954.00 25.24 M 20.00 1.03 92
CVM Cel-Sci Corp 81.30 17.03 M 1.20 1.5 2.79 K
AIRI Air Industries Group Inc 5.06 14.65 M 0.65 14.74 25.14 K
REED Reed's, Inc. 25.56 12.45 M 1.26 5.19 4.04 K
AMBO Ambow Education Holding Ltd ADR 3.129 7.58 M 0.027 0.87 129
AMZE Amaze Holdings Inc 21.85 6.45 M 0.46 2.15 1.09 K
BQ Boqii Holding Ltd ADR 59.00 6.15 M 3.00 5.36 2.86 K
TOPS Top Ships Inc 15.00 4.47 M 0.24 1.63 112.63 K
PW Power REIT 4.335 3.4 M 0.085 2 9.1 K
SCPX Scorpius Holdings Inc 212.00 342.39 K 2.00 0.95 202
FOXO Foxo Technologies Inc 74.8439 7.1242 10.52 2.98 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.40 1.00 6.49 1.02 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.70 0.72 4.24 9.55 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.40 0.45 2.51 5.59 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.3458 0.3882 2.43 3 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.8806 0.3806 2.17 1.02 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.5199 0.351 2.17 13.7 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.3592 0.3064 1.91 6.9 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.1425 0.2815 1.49 3.7 K
SACH-P-A SACH-P-A 21.0975 0.3025 1.45 1.61 K
ECF-P-A Ellsworth Fund Ltd 22.7282 0.2682 1.19 4.34 K
GPUS-PD Hyperscale Data, Inc. 7.8958 0.0609 0.78 7.65 K
ABOT Abacus Fcf Innovation Leaders ETF 21.8458 0.157 0.72 1.1 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 17934.8965 1.18 T 488.6035 2.8 18.37 B
ETH-USD Ethereum 1387.9327 51.3467 3.84 6.31 B
SOL-USD Solana 16.3594 0.1627 1 630.61 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 78.65 36.71 M 0.65 0.83 328
CEXY Copper One Resources Corp. 51.00 1.00 2 460

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 77.71 594.21 B 3.12 4.18 0
CL Crude Oil 77.41 2.29 3.05 350.89 K
HG Copper 4.166 0.0885 2.17 88.48 K
ZB U.S. Treasury Bond Futures 129.0938 0.875 0.68 295.42 K
RU Rubber 211.90 1.20 0.57 27

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 14304.2402 6.07 T 248.6504 1.77 101.76 M
NCI Nasdaq Crypto Index 1099.45 6.57 B 10.5399 0.97 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 15.9841 4.74 T 0.0919 0.58 353.28 M
GOOGL Alphabet Inc Class A 90.7698 4.19 T 3.0746 3.51 26.86 M
GOOG Alphabet Inc Class C 91.5087 4.18 T 2.9954 3.38 26 M
AAPL Apple Inc 131.3831 4.04 T 2.7164 2.11 69.46 M
MSFT Microsoft Corporation 229.7402 2.62 T 6.743 3.02 28.67 M
AMZN Amazon.com Inc 95.09 2.44 T 5.22 5.81 103.13 M
AVGO Broadcom Inc. 55.1603 1.8 T 0.3062 0.56 22.5 M
TSLA Tesla Inc 123.22 1.41 T 4.37 3.68 183.81 M
MU Micron Technology 57.2037 1.37 T 0.8375 1.49 12.14 M
WMT Walmart Inc. Common Stock 46.9604 921.39 B 0.4081 0.88 14.83 M
AMD Advanced Micro Devices 69.06 868.41 B 1.01 1.48 44.47 M
ASML ASML Holding N.V. ADR 626.4417 709.62 B 10.9706 1.78 806.54 K
INTC Intel Corp 28.7837 667.8 B 0.3954 1.39 30.38 M
AMAT Applied Materials 106.9985 530.36 B 1.9638 1.87 5.53 M
LRCX Lam Research Corp 44.943 502.5 B 0.5508 1.24 15.43 M
CSCO Cisco Systems Inc 44.9535 468.91 B 0.3654 0.82 12.53 M
COST Costco Wholesale 464.1939 417.86 B 2.7891 0.6 1.58 M
KLAC K L A-Tencor Corp 406.469 338.06 B 2.7929 0.69 1.23 M
PLTR Palantir Technologies Inc 6.98 257.16 B 0.28 4.18 25.94 M
MRVL Marvell Technology Inc 37.9986 246.05 B 1.3946 3.81 10.32 M
LIN Linde Plc 315.8766 241.47 B 7.2736 2.36 1.93 M
PANW Palo Alto Networks Inc 68.355 238.87 B 1.26 1.88 6.45 M
WDC Western Digital Cp 28.9153 232.79 B 0.1882 0.66 4.03 M
STX Seagate Technology 52.1981 229.92 B 0.6843 1.33 1.62 M
QCOM Qualcomm Inc 109.8935 215.96 B 1.3737 1.27 7.37 M
CRWD Crowdstrike Holdings Inc 97.00 172.76 B 1.33 1.39 5.25 M
APP AppLovin Corporation 10.76 149.81 B 0.39 3.76 2.54 M
VRTX Vertex Pharmaceutic 292.25 121.87 B 3.50 1.21 1.63 M
FTNT Fortinet Inc 48.80 109.85 B 0.38 0.78 4.11 M
EQIX Equinix Inc 668.1371 107.26 B 18.658 2.87 414.5 K
CDNS Cadence Design Systems, Inc. 168.47 101.56 B 4.15 2.53 1.52 M
MAR Marriot International 153.4732 99.91 B 5.1426 3.47 1.71 M
CEG Constellation Energy Corp 81.9553 95.95 B 1.0037 1.24 1.7 M
MNST Monster Beverage Cp 50.845 93.72 B 0.58 1.15 3.96 M
SNPS Synopsys Inc 334.35 87.13 B 6.72 2.05 592.15 K
ADP Automatic Data Processing, Inc. 227.4932 86.47 B 3.9641 1.77 1.36 M
ABNB Airbnb Inc Class A 94.44 84.21 B 5.90 6.66 7.72 M
MELI MercadoLibre Inc 936.80 82.09 B 21.02 2.3 466.07 K
COHR Coherent Inc 39.35 79.67 B 0.30 0.77 909.1 K
DDOG Datadog Inc 69.03 78.65 B 2.26 3.38 3.87 M
DASH Doordash Inc Cl A 51.80 77.08 B 3.76 7.83 6.35 M
ADBE Adobe Systems Inc 342.93 76.88 B 4.23 1.25 2.34 M
NXPI Nxp Semiconductors 158.6797 75.4 B 2.5015 1.6 2.02 M
TER Teradyne Inc 95.0749 73.88 B 1.5395 1.65 870 K
NTES Netease Inc ADR 77.6844 73.57 B 1.3855 1.82 3.02 M
MPWR Monolithic Power Sys 387.6022 70.66 B 8.9738 2.37 486.2 K
INTU Intuit Inc 387.6216 69.77 B 6.501 1.71 1.59 M
CTAS Cintas Corp 110.2727 67.66 B 2.1838 2.02 1.77 M
REGN Regeneron Pharmaceuticals 705.176 65.01 B 10.9162 1.57 592.6 K
PCAR Paccar Inc 60.104 64.04 B 0.339 0.57 3.38 M
FLEX Flextronics Intl Ltd 17.0205 59.09 B 0.2327 1.39 8.66 M
ARGX Argenx Se ADR 395.45 55.54 B 7.19 1.85 238.54 K
FAST Fastenal Company 22.6472 53.87 B 0.2767 1.24 7.39 M
EA Electronic Arts Inc 123.9717 51.34 B 2.0546 1.69 2.75 M
XEL XCEL Energy Inc 65.1456 51.03 B 0.5997 0.93 2.88 M
RKLB Rocket Lab USA Inc 4.51 50.42 B 0.13 2.97 2.46 M
EBAY Ebay Inc 43.8551 47.95 B 1.4301 3.37 5.46 M
EXC Exelon Corp 39.1301 47.83 B 0.3989 1.03 5.14 M
GFS Globalfoundries Inc Ordinary Share 57.07 47.25 B 1.66 3 1.35 M
ON On Semiconductor 64.63 46.17 B 0.36 0.56 4.89 M
ODFL Old Dominion Freight Line Inc 153.7242 45.78 B 3.1817 2.11 1.22 M
GRMN Garmin Ltd 93.7033 45.4 B 0.9471 1.02 747.5 K
NDAQ Nasdaq Inc 60.1944 43.91 B 0.4585 0.77 2.48 M
UAL United Airlines Holdings Inc 47.71 43.69 B 1.96 4.28 16.69 M
ADSK Autodesk Inc 199.93 40.06 B 6.50 3.36 1.14 M
ALNY Alnylam Pharmaceuticals 225.22 39.14 B 5.72 2.61 836.9 K
RVMD Revolution Medicines Inc 26.90 37.88 B 3.68 15.85 1.76 M
COIN Coinbase Global Inc Class A 43.79 37.55 B 0.56 1.3 16.15 M
PYPL PayPal Holdings 78.1223 37.38 B 0.6167 0.8 10.64 M
NTRA Natera Inc 41.25 37.34 B 3.50 9.27 2.45 M
HBAN Huntington Bcshs 12.5752 36.29 B 0.0863 0.69 11.21 M
STLD Steel Dynamics Inc 104.9108 36.2 B 2.9948 2.94 1.66 M
AXON Axon Enterprise Inc 181.43 35.85 B 2.10 1.17 637.9 K
BIDU Baidu Inc ADR 138.62 35.38 B 3.87 2.87 2.62 M
TRI Thomson Reuters Corporation Common Shares 109.0648 35.36 B 0.9992 0.92 306.3 K
PAYX Paychex Inc 108.1495 34.65 B 2.1417 2.02 1.58 M
ESLT Elbit Systems Ltd 167.681 34.32 B 1.7629 1.06 30.4 K
ROP Roper Industries 443.9849 33.55 B 8.4946 1.95 304.14 K
NTRS Northern Trust Corp 86.804 32.56 B 1.2983 1.52 606.3 K
MSTR Strategy 19.476 30.3 B 0.476 2.51 6.66 M
EXPE Expedia Group Inc 98.2322 30.12 B 4.5532 4.86 2.93 M
BIIB Biogen Inc 285.03 29.82 B 3.57 1.27 1.39 M
GEHC Ge Healthcare Technologies Inc 64.6415 29.54 B 4.9632 8.32 9.22 M
CASY Casey's General Stor 217.0914 29.09 B 1.7098 0.79 241.67 K
SATS Echostar Corp 17.26 29.06 B 0.76 4.61 342.76 K
ONC BeiGene, Ltd. 254.37 28.57 B 4.29 1.72 255.3 K
WDAY Workday Inc 163.92 28.1 B 3.71 2.32 1.92 M
KHC Kraft Heinz Company 36.0463 27.83 B 0.1948 0.54 8.55 M
CPRT Copart Inc 31.18 27.82 B 0.37 1.2 4.57 M
ILMN Illumina Inc 198.4922 26.88 B 9.3385 4.94 2.56 M
ENTG Entegris Inc 78.0574 26.85 B 2.6249 3.48 1.23 M
FSLR First Solar Inc 172.41 26.72 B 1.40 0.82 3.77 M
WWD Woodward Inc 101.3062 26 B 0.7943 0.79 243.73 K
JBHT J B Hunt Transport 175.0017 25.9 B 5.1334 3.02 688.61 K
AFRM Affirm Holdings Inc Cl A 11.32 25.74 B 1.26 12.52 23.29 M
ASTS AST SpaceMobile Inc. 5.02 25.47 B 0.14 2.87 1.8 M
SYM Symbotic Inc 13.28 24.61 B 0.43 3.35 70.3 K
WTW Weight Watchers International, Inc 246.6839 24.34 B 3.6449 1.5 409.8 K
FCNCA First Citizens Bancs 798.934 24.21 B 6.5996 0.83 64.1 K
MDB Mongodb Inc Cl A 188.82 23.66 B 6.73 3.7 1.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 78.1953 2.26 T 0.4876 0.63 11.77 M
BRK-A Berkshire Hathaway Inc (Class A) 483990.00 1.05 T 4570.00 0.95 3.61 K
BRK-B Berkshire Hathaway Inc (Class B) 320.37 1.05 T 4.02 1.27 3 M
LLY Eli Lilly and Company 351.364 1.01 T 7.4677 2.17 2.6 M
WMT Wal-Mart Stores 46.775 912.05 B 0.4065 0.88 14.83 M
JPM JP Morgan Chase & Company 130.0521 897.96 B 0.9593 0.74 8.7 M
XOM Exxon Mobil Corporation 108.6779 570.14 B 1.2491 1.16 16.71 M
ORCL Oracle Corporation 87.2549 438.48 B 2.0682 2.43 8.36 M
MA Mastercard Inc 371.3074 432 B 6.7312 1.85 3.37 M
BAC Bank of America Corporation 31.5998 412.95 B 0.239 0.76 36.78 M
GE General Electric Company 60.9747 388.01 B 1.8994 3.22 12.73 M
UNH Unitedhealth Group Inc 467.1108 377.36 B 7.0057 1.52 4.27 M
MS Morgan Stanley 79.9335 348.64 B 0.4559 0.57 6.12 M
HD Home Depot 302.8155 344.01 B 7.7038 2.61 2.86 M
HSBC HSBC Holdings Plc ADR 27.6293 326.02 B 0.1677 0.61 1.41 M
GS Goldman Sachs Group 336.2594 314.21 B 6.5687 1.99 2.13 M
WFC Wells Fargo & Company 39.1003 259.32 B 0.3477 0.9 18.27 M
BML-PH Bank of America Corporation 15.7146 255.7 B 0.1601 1.03 10.43 K
C Citigroup Inc 43.2455 247.27 B 0.4616 1.08 17.14 M
BAC-PL Bank of America Corporation 995.0891 243.71 B 5.7567 0.58 4.36 K
BML-PL Bank of America Corporation 15.8234 239.02 B 0.2433 1.56 41.66 K
AXP American Express Company 148.0009 233.67 B 1.8461 1.26 3.11 M
BML-PJ Bank of America Corporation 16.0042 228.35 B 0.1932 1.22 15.92 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.1435 225.76 B 0.0717 1.18 2.77 M
SHEL Royal Dutch Shell Plc ADR 58.93 214.36 B 0.56 0.96 3.11 M
ANET Arista Networks Inc 29.0825 208.33 B 0.275 0.95 5.93 M
BHP BHP Billiton Ltd ADR 56.7535 206.17 B 0.4385 0.78 3.3 M
APH Amphenol Corp 39.225 203.17 B 0.6709 1.74 4.28 M
TD Toronto Dominion Bank 55.5066 199.06 B 0.2931 0.53 1.34 M
GLW Corning Inc 33.4386 196.23 B 0.5235 1.59 3.59 M
TMO Thermo Fisher Scientific Inc 576.8165 187.95 B 14.3867 2.56 2.01 M
NEE Nextera Energy 83.9171 182.91 B 0.4542 0.54 6.15 M
SAP SAP Ag ADR 108.7018 174.55 B 1.3721 1.28 785.9 K
BA Boeing Company 208.03 171.94 B 1.34 0.65 7.19 M
DIS Walt Disney Company 94.1137 170.26 B 0.7523 0.81 8.76 M
ETN Eaton Corp 156.6919 163.04 B 3.5141 2.29 1.56 M
BUD Anheuser-Busch Inbev S.A. ADR 58.4327 162.63 B 1.3503 2.37 2.01 M
UNP Union Pacific Corp 198.6676 158.95 B 1.8359 0.93 1.84 M
WELL Welltower Inc 66.6623 157.93 B 2.6356 4.12 2.14 M
UBER Uber Technologies Inc 28.35 147.07 B 0.31 1.11 15.42 M
SCCO Southern Copper Corp 63.0163 145.78 B 1.4489 2.35 2.25 M
BX Blackstone Inc 74.3089 139.56 B 2.2722 3.15 5.3 M
DHR Danaher Corp 238.599 136.75 B 6.0302 2.59 3.39 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.0693 131.72 B 0.2205 1.17 83.87 K
PLD Prologis Inc 109.1271 131.68 B 4.421 4.22 3.08 M
HDB Hdfc Bank Ltd ADR 29.7293 130.24 B 0.4465 1.52 2.33 M
COF Capital One Financial Corp 96.2691 127.51 B 3.1115 3.34 4.09 M
VRT Vertiv Holdings Llc. 14.6082 125.05 B 0.1198 0.83 1.82 M
LOW Lowe's Companies 195.6865 124.5 B 6.7452 3.57 2.78 M
ENB Enbridge Inc 33.4148 122.7 B 0.2669 0.81 1.87 M
BMO Bank of Montreal 82.1169 122.43 B 0.8038 0.99 723.4 K
SPGI S&P Global Inc 354.3251 116.96 B 9.402 2.73 1.6 M
SONY Sony Group Corp ADR 15.9932 113.79 B 0.4194 2.69 3.61 M
TT Trane Technologies Plc 173.7721 111.29 B 1.4638 0.85 1.03 M
SO Southern Company 63.6587 108.12 B 0.4003 0.63 2.97 M
PWR Quanta Services 140.6196 107.83 B 1.1794 0.85 875.73 K
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.2164 106.46 B 0.0938 1.53 21.88 M
IBN Icici Bank Ltd ADR 20.9302 104.5 B 0.1952 0.94 7.32 M
CM Canadian Imperial Bank of Commerce 36.4621 104.4 B 0.2138 0.59 746.6 K
MDT Medtronic Inc 72.242 103.07 B 1.2862 1.81 8.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.38 101.88 B 0.14 1.52 12.18 M
CMI Cummins Inc 232.1646 100.4 B 2.2737 0.99 743.8 K
PNC PNC Bank 144.6741 98.5 B 0.7851 0.55 3.2 M
BP BP Plc ADR 29.5588 97.13 B 0.1603 0.55 7.07 M
BN Brookfield Corporation 22.4537 96.04 B 0.5972 2.73 2.75 M
USB U.S. Bancorp 40.4241 95.35 B 0.3861 0.96 8.7 M
WMB Williams Companies 28.1897 94.82 B 0.2521 0.9 6.68 M
UPS United Parcel Service 154.2915 92.91 B 2.9295 1.94 2.67 M
NOW Servicenow Inc 393.78 92.32 B 12.94 3.4 1.26 M
BCS Barclays Plc ADR 7.5252 92.19 B 0.0702 0.94 2.07 M
ASX Ase Industrial Holding Co. Ltd ADR 6.1426 91.82 B 0.0438 0.72 3.23 M
SPOT Spotify Technology S.A. 91.75 90.72 B 0.96 1.06 1.63 M
FCX Freeport-Mcmoran Inc 43.3319 90.28 B 0.5832 1.36 18.91 M
WM Waste Management 149.2402 89.58 B 1.9773 1.34 1.65 M
ING ING Groep N.V. ADR 10.7688 88.91 B 0.0968 0.91 2.4 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4517 88.51 B 0.0681 2.01 30.89 M
BE Bloom Energy Corp Cl A 23.05 87.94 B 1.05 4.77 3.3 M
MMM 3M Company 96.14 87.61 B 0.7372 0.77 2.41 M
KKR KKR & Co. LP 50.9458 86.39 B 2.0484 4.19 3.86 M
HCA Hca Holdings Inc 245.8802 85.84 B 1.871 0.77 1.17 M
SPG Simon Property Group 102.0382 85.68 B 3.792 3.86 1.66 M
ELV Elevance Health Inc 456.4413 84.11 B 9.3655 2.09 1.24 M
SHW Sherwin-Williams Company 236.7201 83.63 B 9.381 4.13 1.46 M
NGG National Grid Transco Plc ADR 50.6953 83.01 B 0.5631 1.12 308.6 K
NET Cloudflare Inc Cl A 43.53 80.45 B 1.73 4.14 3.11 M
EPD Enterprise Products Partners LP 20.2532 79.7 B 0.1348 0.67 4.09 M
ECL Ecolab Inc 148.9627 79.14 B 1.9798 1.35 1.04 M
SNOW Snowflake Inc Class A 139.71 78.7 B 1.77 1.28 4.29 M
FDX Fedex Corp 179.4634 78.61 B 3.2307 1.83 1.91 M
AMT American Tower Corp 204.0689 78.61 B 5.5195 2.78 1.89 M
ITW Illinois Tool Works Inc 213.7979 77.85 B 2.975 1.41 789.64 K
HLT Hilton Inc 133.1663 77.53 B 4.9328 3.85 1.89 M
CP Canadian Pacific Railway 75.4445 77.27 B 0.8586 1.15 1.34 M
ACN Accenture Plc 264.0355 76.99 B 6.8292 2.66 2.38 M
USB-PH U.S. Bancorp 19.34 76.82 B 0.10 0.52 105.06 K
MCO Moody's Corp 299.1654 76.66 B 9.9063 3.42 769.4 K
VLO Valero Energy Corp 121.0928 75.74 B 1.4412 1.2 4.17 M
CRH CRH Plc ADR 41.2447 75.54 B 0.8524 2.11 342.3 K
CI Cigna Corp 291.1586 74.56 B 5.1221 1.79 1.61 M
TDG Transdigm Group Inc 573.1266 74.53 B 12.7838 2.28 535 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 27.8039 151.31 M 0.226 0.82 5.74 K
DHT-U DRI Healthcare Trust 6.5668 1.7565 36.52 5 K
ACX Act Energy Technologies Ltd 9.73 1.05 12.1 4.88 M
BCT Briacell Therapeutics Corp 1316.262 120.3354 10.06 95
DII-B Dorel Industries Inc 6.55 0.52 8.62 55.37 K
KEI Kolibri Global Energy Inc 4.80 0.36 8.11 109.7 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.38 0.47 7.95 200
TLRY Tilray Inc 40.60 2.90 7.69 195.78 K
EPRX Eupraxia Pharmaceuticals Inc 4.25 0.30 7.59 2.8 K
WPRT Westport Fuel Systems Inc 13.30 0.90 7.26 11.88 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4542 0.2176 6.72 57.7 K
GRA Nanoxplore Inc 3.19 0.20 6.69 296.8 K
LAR Lithium Argentina Ag 10.8696 0.6401 6.26 2.36 M
CFW Calfrac Well Services Ltd 6.66 0.39 6.22 113.54 K
HOM-U BSR Real Estate Investment Trust 11.6847 0.6558 5.95 76.54 K
HOM-UN BSR Real Estate Investment Trust 15.9978 0.8806 5.83 107.97 K
VNP 5N Plus Inc 3.02 0.16 5.59 158.9 K
CVO Coveo Solutions Inc 9.20 0.43 4.9 103.7 K
ANRG Anaergia Inc 5.68 0.26 4.8 103.9 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.2636 0.6164 4.52 5.8 K
POU Paramount Resources Ltd 13.0653 0.5583 4.46 470.35 K
RCI-A Rogers Communications Inc 56.4776 2.3495 4.34 331
GTE Gran Tierra Energy Inc 12.10 0.50 4.31 96.76 K
GIL Gildan Activewear Inc 38.1733 1.5531 4.24 386.5 K
ECO Ecosynthetix Inc 4.37 0.17 4.05 28.9 K
PPL-PC Pembina Pipeline Corp Pref C 14.5512 0.5566 3.98 15.1 K
ONEX Onex Corp 66.3722 2.5345 3.97 270.77 K
PPL-PG Pembina Pipeline Corp Pref G 15.1612 0.5756 3.95 19.25 K
HWX Headwater Exploration Inc 4.8287 0.1825 3.93 640 K
ATS Ats Corp 49.24 1.80 3.79 350.8 K
EFX Enerflex Ltd 9.3183 0.3363 3.74 547.3 K
GEI Gibson Energy Inc 19.1927 0.6906 3.73 790.98 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.0454 0.4289 3.69 300
ELVA Electrovaya Inc 5.70 0.20 3.64 4.14 K
BDI Black Diamond Group Ltd 4.693 0.1628 3.59 31.55 K
HMM-A Hammond Manufacturing Company Limited 4.3445 0.1464 3.49 6.6 K
GOOG Alphabet Inc. CDR [Cad Hedged] 15.6427 0.5257 3.48 115.5 K
EMA-PC Emera Srs C Cum Rr Prf 16.0925 0.5356 3.44 1.75 K
BCE-PM BCE Inc Pref M 13.4624 0.4415 3.39 6.38 K
CLS Celestica Inc Sv 16.69 0.52 3.22 318.2 K
VET Vermilion Energy Inc 18.334 0.5635 3.17 1.65 M
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 16.4723 0.506 3.17 12.28 K
IE Ivanhoe Electric Inc 18.99 0.58 3.15 13.2 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 17.2572 0.5262 3.15 78.1 K
ENB-PFG Enbridge Inc Pref 15 13.6018 0.4142 3.14 8.28 K
HD Home Depot CDR (Cad Hedged) 20.0695 0.6079 3.12 6.42 K
CPX-PA Capital Power Corporation Pref A 12.1399 0.365 3.1 2.7 K
WEED Canopy Growth Corp 33.30 1.00 3.1 238.81 K
GOOS Canada Goose Holdings Inc 29.33 0.88 3.09 675.2 K
FTU-PB US Financial 15 Split Corp Pref B 4.7466 0.1417 3.08 3.25 K
TRP-PE TC Energy Corp Pref Series 9 13.5798 0.4035 3.06 7.41 K
MX Methanex Corp 55.1428 1.624 3.03 310.98 K
PWF-PF Power Financial 5.25 Sr E Prf 17.8319 0.5239 3.03 1 K
MPCT-UN Dream Impact Trust 15.3269 0.4475 3.01 16.38 K
PPL-PA Pembina Pipeline Corp Pref A 14.527 0.4224 2.99 12.42 K
ASTL Algoma Steel Group Inc 7.7528 0.2247 2.98 274.8 K
MI-UN Minto Apartment Real Estate Investment Trust 14.3261 0.4149 2.98 160.84 K
BIR Birchcliff Energy Ltd 7.1154 0.2045 2.96 1.71 M
ALA-PG Altagas Ltd Pref G 15.8148 0.4497 2.93 2.81 K
TIH Toromont Ind 99.81 2.8346 2.92 183.33 K
BCE-PR BCE Inc Pref R 13.4729 0.3797 2.9 2 K
ATRL Atkinsrealis Group Inc 28.0772 0.7564 2.77 443.42 K
TRP-PD TC Energy Corp Pref Series 7 13.5647 0.3644 2.76 18.89 K
VLN Velan Inc Sv 5.3663 0.144 2.76 12.3 K
BN Brookfield Corporation 30.16 0.8049 2.74 2.2 M
PHX Phx Energy Services Corp 5.6895 0.1505 2.72 151.19 K
BBU-UN Brookfield Business Partners L.P. 24.1509 0.6353 2.7 45.1 K
NPI-PA Northland Power Inc Pref A 14.7132 0.3849 2.69 500
CU-PD Canadian Uti Aa Cum Red Sec Prf 16.8546 0.4376 2.67 500
IS Infrastructure Dividend Split Corp 12.6419 0.3275 2.66 19.28 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.6485 0.4819 2.65 7.2 K
IIP-UN InterRent Real Estate Investment Trust 12.6222 0.325 2.64 220.83 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.0701 0.3849 2.62 224.58 K
PWF-PO Power Financial Corp Pref O 18.8753 0.4819 2.62 6.08 K
BNT Brookfield Wealth Solutions Ltd 45.3433 1.1531 2.61 23.1 K
TECK-B Teck Resources Limited 52.0266 1.3181 2.6 1.98 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.3926 0.9959 2.59 366.57 K
AGF-B AGF Management Limited 6.4603 0.1626 2.58 133.11 K
AQN Algonquin Power and Utilities Corp 8.2345 0.2069 2.58 3.48 M
BEI-UN Boardwalk Real Estate Investment Trust 46.5466 1.1671 2.57 66.44 K
ACB Aurora Cannabis Inc 12.00 0.30 2.56 115.49 K
TRP-PC TC Energy Corp Pref Series 5 11.0169 0.2738 2.55 5.7 K
CRR-UN Crombie Real Estate Investment Trust 13.426 0.3332 2.54 157.52 K
TOY Spin Master Corp 33.1634 0.8194 2.53 176.7 K
NPI Northland Power Inc 31.0844 0.7615 2.51 809.75 K
ACQ Autocanada Inc 24.21 0.59 2.5 60.8 K
SRU-UN SmartCentres Real Estate Investment Trust 21.9863 0.5317 2.48 172.29 K
GRT-UN Granite Real Estate Investment Trust 62.8319 1.5087 2.46 68.64 K
PRN Profound Medical Corp 15.00 0.36 2.46 18.5 K
AC Air Canada 21.30 0.51 2.45 2.72 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.5122 0.2499 2.44 582.77 K
MEQ Mainstreet Eq J 122.6192 2.9031 2.42 12.5 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.388 0.4784 2.4 6.28 K
DBM Doman Building Materials Group Ltd. 5.4459 0.1271 2.39 282.13 K
BEPC Brookfield Renewable Corp 33.9964 0.7908 2.38 196.4 K
ENB-PFE Enbridge Inc Pref 13 14.2212 0.3297 2.37 12.54 K
WJX Wajax Corp 17.3993 0.4017 2.36 30.5 K
FTS-PI Fortis Inc Pref I 11.7719 0.2716 2.36 700
DND Dye & Durham Ltd 17.9983 0.4142 2.36 419.5 K
CIGI Colliers International Group Inc 131.054 3.0076 2.35 45.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 635.1408 709.17 B 7.484 1.19 717
TCEHY Tencent Holdings Limited 48.48 481.4 B 1.54 3.28 4.44 M
TCTZF Tencent Holdings Limited 48.64 480.03 B 1.84 3.93 35.9 K
DOGEF Ørsted A/S 96.94 427.89 B 5.74 6.29 3.57 K
HBCYF HSBC Holdings plc 6.657 324.23 B 0.0621 0.94 9.92 K
RCIT Reelcause Inc 1929.04 302.83 B 65.6001 3.52 0
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 166.86 276.4 B 3.73 2.29 168.2 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 833.295 276.06 B 21.037 2.59 1.65 K
NSRGY Nestlé S.A 121.65 265.25 B 0.68 0.56 135.7 K
LRLCF L'Oréal S.A 393.96 245.01 B 6.66 1.72 500
SFTBF SoftBank Group Corp 45.00 240.44 B 0.50 1.12 400
SIEGY Siemens Aktiengesellschaft 73.3346 238.83 B 0.7674 1.06 265.72 K
LRLCY L'Oréal S.A 79.29 234.81 B 0.80 1.02 54.9 K
SMAWF Siemens Aktiengesellschaft 146.8346 234.45 B 1.7385 1.2 19.33 K
BABAF Alibaba Group Holding Ltd 14.25 225.52 B 0.27 1.93 23.9 K
RYDAF Royal Dutch Shell plc 29.28 220.07 B 0.78 2.74 3.2 K
TOELY Tokyo Electron Limited 83.20 212.87 B 2.29 2.83 80.3 K
RTNTF Rio Tinto Group 81.114 210.71 B 1.072 1.34 712
TOELF Tokyo Electron Limited 331.07 210.68 B 7.37 2.28 1.5 K
BHPLF BHP Group 33.80 205.79 B 1.458 4.51 317
BACHY Bank of China Limited 9.34 204.15 B 0.09 0.97 29.7 K
IDEXY Industria de Diseño Textil S.A 14.78 199.79 B 0.37 2.57 123.8 K
IDEXF Industria de Diseño Textil S.A 29.54 196.93 B 0.69 2.39 600
BCDRF Banco Santander S.A 3.25 196.59 B 0.12 3.83 12.3 K
HESAF Hermès International Société en commandite par actions 1752.9061 193.26 B 13.4327 0.77 205
HESAY Hermès International Société en commandite par actions 173.9044 192.08 B 1.9111 1.11 36.45 K
SBGSF Schneider Electric S.E 159.04 181.66 B 2.88 1.84 200
SBGSY Schneider Electric S.E 31.71 178.34 B 0.57 1.83 109.7 K
SAPGF SAP SE 113.45 175.59 B 0.59 0.52 1.5 K
BUDFF Anheuser-Busch InBev SA/NV 61.86 162.17 B 2.17 3.64 201.4 K
SAFRY Safran SA 33.14 161.34 B 0.31 0.94 55 K
SAFRF Safran SA 133.56 161.02 B 1.25 0.94 1.5 K
IBDRY Iberdrola S.A 47.08 160.69 B 0.53 1.14 41.4 K
IBDSF Iberdrola S.A 11.71 159.78 B 0.16 1.39 7.5 K
FRCOY Fast Retailing Co. Ltd 61.56 158.48 B 0.91 1.5 4.3 K
ATEYY Advantest Corporation 66.37 156.73 B 0.44 0.67 7.8 K
SMEGF Siemens Energy AG 20.295 155.46 B 1.35 7.13 1.7 K
SMFNF Sumitomo Mitsui Financial Group Inc 41.00 152.48 B 0.32 0.79 60.9 K
DTEGY Deutsche Telekom AG 21.71 145.66 B 0.18 0.84 138.1 K
DTEGF Deutsche Telekom AG 21.83 144.9 B 0.22 1.02 8.1 K
CIHKY China Merchants Bank Co. Ltd 30.13 144.16 B 0.24 0.8 25.8 K
CFRUY Compagnie Financière Richemont SA 14.78 134.58 B 0.12 0.82 86.1 K
UNLYF Unilever PLC 51.5332 130.25 B 0.7433 1.46 2.02 K
MRAAY Murata Manufacturing Co. Ltd 13.28 130.15 B 0.10 0.76 247.8 K
MRAAF Murata Manufacturing Co. Ltd 53.55 129.1 B 0.75 1.42 4.1 K
HTHIY Hitachi Ltd 99.68 125.37 B 0.83 0.84 18.6 K
IVSBF Investor AB (publ) 19.51 124.71 B 1.01 5.46 1 K
AIQUF L'Air Liquide S.A 154.60 123.63 B 3.18 2.1 100
AIQUY L'Air Liquide S.A 31.11 123.55 B 0.63 2.07 91.1 K
IFNNY Infineon Technologies AG 33.2698 121.75 B 0.1883 0.57 134.72 K
PNGAY Ping An Insurance (Group) Company of China Ltd 15.33 120.05 B 0.64 4.36 162 K
CSUAY China Shenhua Energy Company Limited 12.50 116.36 B 0.62 5.22 32.5 K
KYCCF Keyence Corporation 416.75 115.64 B 20.60 5.2 2.4 K
ENLAY Enel SpA 5.8457 113.22 B 0.1111 1.94 434.84 K
ATLPF Atlas Copco AB 11.81 100.35 B 0.11 0.94 37 K
MSBHF Mitsubishi Corporation 32.25 99.23 B 0.37 1.16 900
ATLKY Atlas Copco AB 12.86 97.96 B 0.16 1.26 146.9 K
CHDRF Christian Dior SE 811.00 97.78 B 34.00 4.38 1
BPAQF BP p.l.c 5.80 97.18 B 0.06 1.05 9.3 K
CHDRY Christian Dior SE 207.00 93.46 B 10.75 5.48 100
PROSY Prosus N.V 16.33 91.13 B 0.31 1.94 175.4 K
GMBXF Grupo México S.A.B. de C.V 4.6149 89.61 B 0.2897 6.7 38.18 K
BYDDF BYD Company Limited 28.07 88.62 B 1.36 5.09 124.3 K
BYDDY BYD Company Limited 56.21 88.16 B 2.73 5.1 180 K
ESLOY EssilorLuxottica Société anonyme 93.68 87.04 B 0.57 0.61 24.4 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.91 86.07 B 0.10 0.53 81.3 K
WEBNF Westpac Banking Corporation 15.93 82.33 B 0.16 1.01 1.8 K
GLCNF Glencore plc 6.54 80.86 B 0.04 0.62 21.7 K
TKOMF Tokio Marine Holdings Inc 20.72 80.6 B 0.17 0.83 2.6 K
ENGIY ENGIE SA 14.34 78.41 B 0.17 1.2 96.9 K
MITSY Mitsui & Co. Ltd 577.61 77.44 B 9.86 1.74 4.1 K
ITOCY ITOCHU Corporation 61.22 77.38 B 0.33 0.54 7.6 K
MIELY Mitsubishi Electric Corporation 19.47 75.01 B 0.11 0.57 90.2 K
ARZGY Assicurazioni Generali S.p.A 9.36 72.93 B 0.07 0.75 133.1 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 43.54 71.84 B 2.12 5.12 36.8 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 215.00 70.16 B 7.50 3.61 1 K
WFAFY Wesfarmers Limited 16.0535 69.89 B 0.1894 1.19 14.13 K
VOLVF AB Volvo (publ) 18.95 69.85 B 0.32 1.72 800
VLVLY AB Volvo (publ) 19.037 68.65 B 0.277 1.48 48 K
PCRFF Panasonic Corporation 8.32 65.91 B 0.06 0.73 1.95 K
NTIOF National Bank of Canada 72.21 60.86 B 1.31 1.85 1.06 K
SOBKY SoftBank Corp 11.19 59.83 B 0.09 0.81 80.3 K
SFBQF SoftBank Corp 11.03 59.79 B 0.28 2.6 3.6 K
SCBFY Standard Chartered PLC 16.7066 59.09 B 0.1941 1.18 194.9 K
SMTOY Sumitomo Electric Industries Ltd 11.32 58.63 B 0.08 0.71 11.6 K
DSDVY DSV Panalpina A/S 79.116 57.67 B 0.721 0.92 21.6 K
ASMIY ASM International NV 301.38 56.08 B 4.758 1.6 1.8 K
DSCSY Disco Corporation 59.87 56.07 B 1.02 1.73 5.9 K
WUXAY WuXi AppTec Co. Ltd 12.357 55.47 B 0.097 0.79 869
RLXXF RELX PLC 29.10 53.6 B 0.50 1.75 21.4 K
HOCPY HOYA Corporation 101.01 53.49 B 4.62 4.79 21 K
KBCSY KBC Group NV 34.75 53.22 B 0.35 1.02 19.4 K
RNECY Renesas Electronics Corporation 4.74 53.2 B 0.14 3.04 206 K
NGLOY Anglo American plc 21.55 52.5 B 0.20 0.94 77 K
RNECF Renesas Electronics Corporation 9.55 52.38 B 0.09 0.95 100
BAYZF Bayer Aktiengesellschaft 60.40 52.07 B 2.01 3.44 27.2 K
SDVKF Sandvik AB (publ) 19.48 51.85 B 0.36 1.88 45 K
BAYRY Bayer Aktiengesellschaft 15.11 51.68 B 0.41 2.79 874.3 K
DANOY Danone S.A 10.78 51.47 B 0.09 0.84 261.6 K
LDNXF London Stock Exchange Group plc 89.25 51.33 B 0.62 0.7 1.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 1.97 K
ALTU Altura Energy Corp. 4.10 0.30 7.89 960
GIP Green Impact Partners Inc 6.17 0.42 7.3 54.9 K
SGML Sigma Lithium Corporation 37.17 2.53 7.3 18.7 K
SLI Standard Lithium Ltd 5.50 0.36 7 135.8 K
TM Trigon Metals Inc 4.375 0.25 6.06 3.76 K
RAGE Renegade Gold Inc. 6.00 0.30 5.26 1.26 K
LI American Lithium Corp 4.11 0.18 4.58 1.51 M
ELBM Electra Battery Materials Corp 3.16 0.13 4.29 57.1 K
NEXM NexMetals Mining Corp. 35.00 1.00 2.94 4.62 K
NET-UN Canadian Net Real Estate Investment Trust 5.6584 0.1538 2.79 2.5 K
NU NeutriSci International Inc 3.72 0.06 1.64 28.45 M
CAMB Cambria Gold Mines Inc. 32.50 0.50 1.56 99.82 K
ALV Alvopetro Energy Ltd 5.1964 0.066 1.29 22.8 K
TOI Topicus.com Inc 68.95 0.716 1.05 37.3 K
EU enCore Energy Corp 3.56 0.02 0.56 157.3 K
© 2026 - CastFwd Corp.