Gainers for 10 January 2023 from 00:00:00 until 23:59:59

Gainers for 10 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 141.8202 59.63 B 2.9233 2.1 1.71 M 242.07 M
BTG B2Gold Corp 3.435 6.75 B 0.0701 2.08 14.03 M 48.19 M
UEC Uranium Energy 3.98 3.56 B 0.06 1.53 7.32 M 29.13 M
NINE Nine Energy Service, Inc. 13.80 101.28 M 0.31 2.3 1.5 M 20.67 M
EQX Equinox Gold Corp 4.256 13.17 B 0.2997 7.58 2.7 M 11.48 M
UUUU Energy Fuels Inc 6.82 1.9 B 0.21 3.18 1.41 M 9.63 M
SLI Standard Lithium Ltd 3.83 355.37 M 0.48 14.33 1.64 M 6.27 M
NXE Nexgen Energy Ltd 4.69 5.3 B 0.18 3.99 1.3 M 6.08 M
PRK Park National Corp 127.417 3.3 B 1.7764 1.41 40.6 K 5.17 M
GSAT Globalstar 20.40 10.96 B 1.50 7.94 217.53 K 4.44 M
NG Novagold Resources Inc 6.83 2.68 B 0.17 2.55 627.96 K 4.29 M
SEB Seaboard Corporation 3944.3513 3.3 B 177.1104 4.7 900 3.55 M
SVM Silvercorp Metals Inc 3.3668 1.91 B 0.1175 3.62 1.05 M 3.54 M
ATNM Actinium Pharmaceuticals Inc 10.15 44.33 M 0.77 8.21 274.85 K 2.79 M
IE Ivanhoe Electric Inc 13.75 1.24 B 0.24 1.78 160.79 K 2.21 M
EVI Evi Industries Inc 20.8647 282.25 M 0.7038 3.49 37.5 K 782.43 K
EPM Evolution Petroleum Corp 5.5021 141.41 M 0.0754 1.39 126.8 K 697.67 K
MTA Metalla Royalty and Streaming Ltd 5.3726 736.75 M 0.1492 2.86 124.8 K 670.5 K
TOON Kartoon Studios Inc 5.64 32.3 M 0.22 4.06 112.32 K 633.48 K
LODE Comstock Mining Inc 5.30 113.23 M 1.28 31.84 111.78 K 592.46 K
INTT Intest Corp 11.82 179.56 M 0.24 2.07 46.8 K 553.18 K
CMCL Caledonia Mining Cp 12.6552 398.5 M 0.2197 1.77 43.28 K 547.78 K
TOPS Top Ships Inc 14.76 2.25 M 0.24 1.65 36.09 K 532.72 K
ERC Wells Fargo Advantage Multi-Sector 7.4566 243.23 M 0.0744 1.01 69 K 514.51 K
IBIO Ibio Inc 12.40 51.36 M 1.20 10.71 40.4 K 500.96 K
CANF Can-Fite Biopharma Ltd ADR 131.40 5.06 M 0.80 0.61 3.72 K 488.94 K
DIT Amcon Distributing Company 177.0041 59.44 M 0.9488 0.54 2.3 K 407.11 K
RLGT Radiant Logistics 5.35 451 M 0.03 0.56 73.61 K 393.84 K
ESBA Empire State Realty Op LP 6.236 1.41 B 0.085 1.38 55.1 K 343.6 K
DC Dakota Gold Corp 3.59 766.13 M 0.05 1.41 93.3 K 334.95 K
BRBS Blue Ridge Bankshare 11.6116 365.03 M 0.1388 1.21 28.81 K 334.55 K
REPX Riley Exploration Permian Inc 23.8391 930.32 M 0.2892 1.23 13.13 K 313.06 K
PAAI Paradium AI, Inc. 8.10 43.8 M 0.10 1.25 38.3 K 310.23 K
CVM Cel-Sci Corp 80.10 24.27 M 2.10 2.69 3.85 K 308.38 K
BQ Boqii Holding Ltd ADR 56.00 3.49 M 8.6667 18.31 4.96 K 277.87 K
AGIG AGIG 34.60 39.25 M 0.80 2.37 6.84 K 236.66 K
MHH Mastech Holdings Inc 12.87 74.84 M 0.77 6.36 18.23 K 234.59 K
UAVS Ageagle Aerial Systems Inc 420.00 21.89 M 20.00 5 541 227.22 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.66 0.16 0.71 9.67 K 219.08 K
CTGO Contango Ore Inc 25.75 508.97 M 2.80 12.2 7.93 K 204.09 K
ECF Ellsworth Convertible Growth and Income 6.6611 159.93 M 0.0961 1.46 30.5 K 203.16 K
BURU Nuburu Inc 1934.00 2.2 M 94.00 5.11 96 185.66 K
EP Empire Petroleum Corp 12.25 85.7 M 0.40 3.38 14.4 K 176.4 K
FRD Friedman Industries Inc 9.8706 279.78 M 0.0973 1 15.5 K 152.99 K
SDEV Stablecoin Development Corporation 259.1186 70.7 M 37.0169 16.67 576 149.25 K
ACU Acme United Corp 21.3979 271.24 M 0.1136 0.53 6.2 K 132.67 K
BKTI Bk Technologies Inc 16.35 252.44 M 0.35 2.19 8 K 130.72 K
AUMN Golden Minerals Company 7.4963 3.64 M 0.2463 3.4 15.75 K 118.1 K
FOXO Foxo Technologies Inc 67.7197 109.44 K 3.8407 6.01 1.72 K 116.14 K
MTNB Matinas Biopharma Hl 26.995 1.17 M 0.75 2.86 3.96 K 106.87 K
REED Reed's, Inc. 24.30 11.98 M 0.30 1.25 3.87 K 93.97 K
ELMD Electromed Inc 10.54 232.12 M 0.09 0.86 8 K 84.32 K
PED Pedevco Corp 22.60 201.24 M 0.16 0.71 3.41 K 77.07 K
MI Nft Limited Class A Ordinary Share 36.00 27.41 M 1.50 4.35 1.98 K 71.28 K
ELA Envela Corp 5.69 303.77 M 0.21 3.83 12.4 K 70.56 K
MPTI M-Tron Industries Inc 9.65 277.83 M 0.05 0.52 7 K 67.55 K
TOVX Theriva Biologics Inc 18.50 8.72 M 2.25 13.85 3.51 K 64.97 K
YCBD Cbdmd Inc 91.7639 4.55 M 7.524 8.93 600 55.06 K
SCPX Scorpius Holdings Inc 210.00 36.69 K 10.00 5 242 50.82 K
PW Power REIT 4.25 2.5 M 0.07 1.67 11.72 K 49.82 K
DSS Document Security Systems 3.6266 5.33 M 0.3376 10.26 13.04 K 47.29 K
CIX Compx International Inc 14.558 459.11 M 0.7173 5.18 2.67 K 38.93 K
COHN Cohen & CO Inc 5.3349 32.26 M 0.0591 1.12 7.08 K 37.77 K
SKYH Sky Harbour Group Corp 3.335 839.97 M 0.125 3.89 10.6 K 35.35 K
USBC USBC, Inc. 56.00 166.31 M 1.20 2.19 568 31.81 K
INLX Intellinetics Inc 4.22 18.45 M 0.09 2.18 5.7 K 24.05 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.95 1.625 9.95 1.13 K 20.21 K
GNS Genius Group Limited 3.75 22.11 M 0.14 3.88 5.22 K 19.57 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.0528 0.1719 1.08 900 14.45 K
GRF Eagle Capital Growth Fund 7.3095 40.87 M 0.2297 3.24 1.7 K 12.43 K
SRXH Srx Health Solutions Inc 18.3704 17.91 M 0.2963 1.64 500 9.19 K
STRW Strawberry Fields REIT Inc 7.1455 739.27 M 0.2406 3.48 1 K 7.17 K
AMZE Amaze Holdings Inc 21.39 383.06 K 0.23 1.09 335 7.17 K
OPHC Optimumbank Hlds 4.16 113.04 M 0.0501 1.22 1.18 K 4.91 K
IOR Income Opportunity Realty Trust 11.60 75.31 M 0.09 0.78 136 1.58 K
MYND Mynd.Ai Inc ADR 3.7643 12.46 M 0.0288 0.77 400 1.51 K
SING Singlepoint 59280.00 7.98 K 2080.00 3.64 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17446.293 1.47 T 249.7383 1.45 15.81 B 275.8 T
ETH-USD Ethereum 1336.5861 15.0471 1.14 5.83 B 7.79 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 75.12 0.49 0.66 307.43 K 23.09 M
BZ Brent Crude 80.10 0.45 0.56 244.35 K 19.57 M
HG Copper 4.0775 0.051 1.27 72.22 K 294.48 K
HO Heating Oil 3.1357 0.0997 3.28 60.63 K 190.13 K
CB Cash-settled Butter 237.05 2.15 0.92 28 6.64 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 119.52 2.96 B 2.85 2.44 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 15.8922 4.83 T 0.2807 1.8 384.1 M 6.1 B
AMZN Amazon.com Inc 89.87 2.88 T 2.51 2.87 67.76 M 6.09 B
MSFT Microsoft Corporation 222.9972 4.13 T 1.6857 0.76 27.03 M 6.03 B
NFLX Netflix Inc 32.754 276.44 B 1.237 3.92 130.72 M 4.28 B
META Meta Platforms Inc 131.9545 1.61 T 3.4926 2.72 28.68 M 3.79 B
AMD Advanced Micro Devices 68.05 797.92 B 0.81 1.2 41.15 M 2.8 B
PRE Prenetics Global Limited Class A Ordinary Share 34.05 313.01 M 6.15 22.04 43 M 1.46 B
COIN Coinbase Global Inc Class A 43.23 39.97 B 4.96 12.96 24.5 M 1.06 B
LULU Lululemon Athletica 309.48 12.98 B 10.82 3.62 3.14 M 971.88 M
SHC Sotera Health Company 17.25 4.68 B 8.61 99.65 49.45 M 853.08 M
ENPH Enphase Energy Inc 229.83 4.17 B 1.89 0.83 3.66 M 840.21 M
PYPL PayPal Holdings 77.5056 50.01 B 0.8355 1.09 10.44 M 808.85 M
COST Costco Wholesale 461.4048 463.72 B 2.5399 0.55 1.65 M 761.27 M
QCOM Qualcomm Inc 108.5198 184.94 B 2.135 2.01 6.38 M 692.88 M
TXN Texas Instruments 161.0175 284.78 B 1.5524 0.97 4.27 M 687.17 M
FSLR First Solar Inc 171.01 20.9 B 11.84 7.44 3.67 M 627.79 M
MU Micron Technology 56.3662 899.74 B 0.8374 1.51 10.57 M 595.86 M
VZ Verizon Communications Inc 33.6984 191.36 B 0.4659 1.4 16.7 M 562.6 M
REGN Regeneron Pharmaceuticals 694.2598 95.82 B 18.3362 2.71 793.2 K 550.69 M
TMUS T-Mobile US 143.7993 168.6 B 0.7595 0.53 3.78 M 543.48 M
WBD Discovery Inc Series A 12.56 77.6 B 0.95 8.18 43.26 M 543.39 M
ASML ASML Holding N.V. ADR 615.4711 576.7 B 11.7188 1.94 873.87 K 537.84 M
CMCSA Comcast Corporation 31.7679 88.24 B 0.2767 0.88 16.81 M 534.1 M
AMAT Applied Materials 105.0347 293.15 B 1.5069 1.46 4.64 M 487.24 M
UAL United Airlines Holdings Inc 45.75 37.61 B 2.40 5.54 10.58 M 484.23 M
LRCX Lam Research Corp 44.3922 277.1 B 0.5982 1.37 10.68 M 473.93 M
AAL American Airlines Group 15.19 9.03 B 0.58 3.97 31.11 M 472.56 M
BKNG Booking Holdings Inc 87.2088 132.48 B 0.4924 0.57 5.42 M 472.45 M
MRNA Moderna 189.65 103.15 B 5.70 3.1 2.43 M 460.85 M
AMGN Amgen Inc 247.1294 258.68 B 3.3928 1.39 1.78 M 440.74 M
CHTR Charter Communications 374.64 15.63 B 7.46 2.03 1.11 M 417.65 M
SBUX Starbucks Corporation 97.9342 125.06 B 1.1641 1.2 4.18 M 409.72 M
CTSH Cognizant Tech Sol 57.9658 29.41 B 0.3315 0.58 6.99 M 405.41 M
GEHC Ge Healthcare Technologies Inc 59.6783 38.8 B 1.8898 3.27 6.66 M 397.64 M
KLAC K L A-Tencor Corp 403.6761 195.48 B 7.6997 1.94 979 K 395.2 M
GILD Gilead Sciences Inc 77.9703 216.53 B 1.8253 2.4 5.03 M 392.54 M
BIIB Biogen Inc 281.46 37.61 B 6.74 2.45 1.38 M 388.19 M
NUTX Nutex Health Inc 261.00 1.41 B 3.00 1.16 1.45 M 379.39 M
ADI Analog Devices 160.0831 196.85 B 2.0055 1.27 2.35 M 376.5 M
ETSY Etsy Inc 126.93 8.3 B 5.94 4.91 2.92 M 371.15 M
ISRG Intuitive Surg Inc 271.36 170.32 B 6.43 2.43 1.32 M 357.37 M
EQIX Equinix Inc 649.4791 104.34 B 13.0709 2.05 547 K 355.27 M
NXPI Nxp Semiconductors 156.1782 66.8 B 4.7962 3.17 2.22 M 346.67 M
CSX CSX Corp 30.914 96.42 B 0.2481 0.81 11.18 M 345.53 M
TEAM Atlassian 132.16 48.07 B 4.99 3.92 2.59 M 342.6 M
DOCU Docusign Inc 58.05 15.05 B 1.54 2.73 5.71 M 331.7 M
JD Jd.com Inc ADR 59.3219 37.45 B 0.4846 0.82 5.54 M 328.52 M
AZN Astrazeneca Plc ADR 132.9979 293.14 B 1.3003 0.99 2.4 M 319.22 M
BMRN Biomarin Pharmaceuticals 111.40 11.06 B 4.30 4.01 2.86 M 319.14 M
IDXX Idexx Laboratories 469.11 55.03 B 21.03 4.69 646.17 K 303.13 M
VRTX Vertex Pharmaceutic 288.75 139.16 B 5.52 1.95 1.04 M 299.98 M
Z Zillow Group Cl C 40.86 7.62 B 2.11 5.45 6.79 M 277.4 M
DLTR Dollar Tree Inc 145.88 27.58 B 1.91 1.33 1.9 M 276.85 M
DXCM Dexcom 110.88 33.39 B 0.82 0.75 2.38 M 264.01 M
FUTU Futu Holdings Ltd ADR 46.1029 13.73 B 2.4815 5.69 5.66 M 261.05 M
WDC Western Digital Cp 28.7271 121.22 B 0.4365 1.54 8.67 M 248.95 M
MELI MercadoLibre Inc 915.78 88.21 B 18.47 2.06 270.39 K 247.62 M
WYNN Wynn Resorts Ltd 94.5335 8.48 B 3.0454 3.33 2.6 M 245.63 M
DDOG Datadog Inc 66.77 67.76 B 0.83 1.26 3.65 M 243.98 M
MARA Marathon Digital Holdings 5.75 2.65 B 0.85 17.35 42.39 M 243.77 M
TSCO Tractor Supply Company 42.4196 19.06 B 0.8149 1.96 5.59 M 237.3 M
ROKU Roku Inc 47.12 24.17 B 1.93 4.27 4.81 M 226.66 M
SOFI SoFi Technologies Inc 5.12 22.54 B 0.30 6.22 42.33 M 216.75 M
ADP Automatic Data Processing, Inc. 223.5291 120.08 B 1.179 0.53 969.4 K 216.69 M
CME CME Group Inc 155.0108 110.34 B 1.4846 0.97 1.38 M 213.71 M
MDB Mongodb Inc Cl A 182.09 26.41 B 4.02 2.26 1.16 M 210.66 M
DPZ Domino's Pizza Inc Common Stock 323.7635 11.21 B 5.575 1.75 649.5 K 210.28 M
BILI Bilibili Inc ADR 27.50 5.74 B 0.50 1.85 7.39 M 203.31 M
HTHT Huazhu Group Ltd ADR 39.8856 15.84 B 0.3521 0.89 5.09 M 203.14 M
PLUG Plug Power Inc 14.95 2.03 B 0.73 5.13 13.44 M 201 M
NVCR Novocure Ltd Ord Sh 93.03 1.71 B 1.78 1.95 2.13 M 198.44 M
FIVE Five Below Inc 190.55 13.87 B 3.72 1.99 1.04 M 198.36 M
CROX Crocs Inc 115.27 7.31 B 1.84 1.62 1.72 M 197.88 M
ULTA Ulta Beauty Inc 488.62 28.25 B 3.86 0.8 393 K 192.03 M
MCHP Microchip Technology 69.7242 40.91 B 1.5248 2.24 2.74 M 191.36 M
PLTR Palantir Technologies Inc 6.70 412.61 B 0.20 3.08 28.24 M 189.19 M
LYFT Lyft Inc Class A 13.31 7.09 B 0.61 4.8 14.15 M 188.34 M
EXPE Expedia Group Inc 93.679 37.91 B 0.8612 0.93 2.01 M 188.17 M
EBAY Ebay Inc 42.425 55.69 B 1.4772 3.61 4.43 M 188.05 M
LCID Lucid Group Inc 71.90 1.33 B 4.10 6.05 2.6 M 186.8 M
PSKY Paramount Skydance Corporation Class B Common Stock 18.7203 10.67 B 0.32 1.74 9.92 M 185.63 M
ROST Ross Stores Inc 115.6963 78.83 B 1.0238 0.89 1.6 M 184.7 M
ENTG Entegris Inc 75.4325 21.83 B 2.2796 3.12 2.37 M 178.78 M
BIDU Baidu Inc ADR 134.75 27.39 B 1.36 1.02 1.32 M 177.99 M
BKR Baker Hughes A Ge Co. Cl A 28.6506 49.52 B 0.3063 1.08 6.09 M 174.38 M
SNPS Synopsys Inc 327.63 88.72 B 1.68 0.52 530.56 K 173.83 M
SBAC SBA Communications 276.6224 20.74 B 2.2971 0.84 626.4 K 173.28 M
RUN Sunrun Inc 23.62 2.1 B 0.65 2.83 7.28 M 171.92 M
ALGN Align Technology 232.25 11.71 B 4.58 2.01 720.63 K 167.37 M
PCAR Paccar Inc 59.765 55.89 B 0.4163 0.7 2.76 M 164.84 M
LI Li Auto Inc ADR 22.37 11.32 B 0.33 1.5 7.35 M 164.38 M
NBIX Neurocrine Bioscienc 109.77 16.88 B 1.78 1.65 1.47 M 161.37 M
ICLR Icon Plc 216.83 15.22 B 15.69 7.8 720.24 K 156.17 M
STLD Steel Dynamics Inc 101.916 34.15 B 5.2264 5.41 1.52 M 155.22 M
SNY Sanofi-Aventis S.A. ADR 43.156 113.74 B 0.274 0.64 3.56 M 153.64 M
MPWR Monolithic Power Sys 378.6284 61.97 B 4.5942 1.23 391.7 K 148.31 M
DKNG Draftkings Inc 12.71 11.47 B 0.64 5.3 11.49 M 146.04 M
NTES Netease Inc ADR 76.2989 77.65 B 2.8451 3.87 1.91 M 145.72 M
TXRH Texas Roadhouse Inc 99.4779 12.9 B 3.2467 3.37 1.39 M 138.35 M
INCY Incyte Corp 79.55 24.9 B 0.73 0.93 1.69 M 134.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 111.5101 261.93 B 3.9312 3.65 33.48 M 3.73 B
V Visa Inc 215.695 815.95 B 2.4293 1.14 10.86 M 2.34 B
XOM Exxon Mobil Corporation 107.4288 696.02 B 1.5808 1.49 15.1 M 1.62 B
TMO Thermo Fisher Scientific Inc 562.4298 261.1 B 21.7237 4.02 2.1 M 1.18 B
JPM JP Morgan Chase & Company 129.0928 935.06 B 1.1456 0.9 9.05 M 1.17 B
BAC Bank of America Corporation 31.3608 357.42 B 0.2114 0.68 35.1 M 1.1 B
LLY Eli Lilly and Company 343.8963 1.26 T 2.8467 0.83 2.47 M 847.77 M
TSM Taiwan Semiconductor Manufacturing ADR 77.7077 2.05 T 0.918 1.2 10.27 M 797.98 M
NKE Nike Inc 125.0705 60.14 B 0.9839 0.79 5.9 M 737.91 M
CAT Caterpillar Inc 236.9654 271.81 B 3.6796 1.58 3.01 M 713.72 M
DHR Danaher Corp 232.5688 165.15 B 10.3174 4.64 3.04 M 706.13 M
FCX Freeport-Mcmoran Inc 42.7487 89.89 B 1.7975 4.39 16.05 M 686.22 M
GE General Electric Company 59.0753 341.82 B 2.0406 3.58 11.6 M 685.1 M
DIS Walt Disney Company 93.3614 205.39 B 0.7718 0.83 6.91 M 645.56 M
XYZ Block, Inc 70.03 52.65 B 0.97 1.4 9.06 M 634.21 M
T American Telephone and Telegraph Inc. 19.1982 147.06 B 0.424 2.26 32.87 M 631.04 M
SNOW Snowflake Inc Class A 137.94 102.52 B 3.51 2.61 4.52 M 623.27 M
HD Home Depot 295.1117 354.62 B 2.5956 0.89 2.11 M 623.07 M
STZ Constellation Brands Inc 205.4004 24.62 B 4.192 2.08 2.9 M 595.58 M
ABT Abbott Laboratories 106.1859 199.88 B 1.5856 1.52 5.59 M 593.76 M
VZ Verizon Communications Inc 33.6984 0.4659 1.4 16.7 M 562.6 M
SYK Stryker Corp 255.5581 130.28 B 2.7221 1.08 2.09 M 534.78 M
C Citigroup Inc 42.7839 206.47 B 0.5771 1.37 12.43 M 531.8 M
BLK Blackrock Inc 700.5508 198.93 B 3.9686 0.57 758.97 K 531.69 M
GS Goldman Sachs Group 329.6907 270.21 B 4.0225 1.24 1.61 M 530.84 M
NIO Nio Inc ADR 11.24 8.27 B 0.48 4.46 44.32 M 498.11 M
F Ford Motor Company 10.0023 50.59 B 0.1168 1.18 47.07 M 470.76 M
MDT Medtronic Inc 70.9558 134.26 B 1.2142 1.74 6.49 M 460.82 M
DE Deere & Company 418.2419 182.4 B 8.8251 2.16 1.08 M 451.37 M
UBER Uber Technologies Inc 28.04 142.71 B 0.64 2.34 15.41 M 432.2 M
COP ConocoPhillips 106.815 164.51 B 0.6513 0.61 4.04 M 431.82 M
MCD McDonald's Corporation 249.4836 198.3 B 1.54 0.62 1.72 M 428.71 M
LMT Lockheed Martin Corp 423.7865 137.46 B 3.0252 0.72 1 M 425.23 M
VLO Valero Energy Corp 119.6516 101.89 B 3.1089 2.67 3.52 M 420.95 M
LOW Lowe's Companies 188.9413 128.69 B 1.8387 0.98 2.2 M 415.82 M
BMY Bristol-Myers Squibb Company 61.8559 131.21 B 0.5525 0.9 6.67 M 412.79 M
NEE Nextera Energy 83.4629 185.51 B 0.464 0.56 4.92 M 410.73 M
NOW Servicenow Inc 380.84 112.94 B 2.28 0.6 1.06 M 405.44 M
NUE Nucor Corp 144.2046 60.78 B 9.6257 7.15 2.8 M 403.93 M
ZTS Zoetis Inc Cl A 148.1918 36.86 B 7.0083 4.96 2.64 M 391.09 M
DAL Delta Air Lines Inc 36.955 58.71 B 1.2806 3.59 10.28 M 380.03 M
CCL Carnival Corp 9.6355 42.11 B 0.2091 2.22 39 M 375.74 M
VALE Vale S.A. ADR 13.3592 48.64 B 0.3272 2.51 28.06 M 374.82 M
ETSY Etsy, Inc. 126.93 5.94 4.91 2.92 M 371.15 M
GM General Motors Company 35.8815 78.47 B 1.1506 3.31 10.28 M 368.88 M
SLB Schlumberger N.V. 51.6035 76.1 B 0.2951 0.58 7.08 M 365.37 M
MS Morgan Stanley 79.4776 303.56 B 1.144 1.46 4.54 M 360.56 M
FRO Frontline Ltd 10.118 10.79 B 2.0676 25.68 33.6 M 339.95 M
AMT American Tower Corp 198.5494 90.37 B 2.3706 1.21 1.69 M 335.81 M
DVN Devon Energy Corp 55.6079 48.53 B 0.8192 1.5 5.91 M 328.6 M
RBLX Roblox Corp Cl A 32.01 35.23 B 1.24 4.03 10.16 M 325.12 M
AXP American Express Company 146.1548 223.02 B 1.5385 1.06 2.2 M 321.31 M
SPGI S&P Global Inc 344.9231 139.64 B 3.9418 1.16 927.7 K 319.99 M
AZN AstraZeneca PLC 132.9979 1.3003 0.99 2.4 M 319.22 M
TJX TJX Companies 78.8646 159.92 B 0.8897 1.14 3.91 M 308.72 M
DOW Dow Inc 46.6816 23.67 B 0.9838 2.15 6.61 M 308.64 M
MPC Marathon Petroleum Corp 108.5878 114.64 B 0.6898 0.64 2.75 M 298.87 M
COF Capital One Financial Corp 93.1576 126.57 B 0.9931 1.08 3.2 M 297.73 M
HAL Halliburton Company 38.0622 27.3 B 0.4648 1.24 7.76 M 295.21 M
GD General Dynamics Corp 231.3336 98.72 B 2.1774 0.95 1.27 M 294.77 M
BDX Becton Dickinson and Company 189.1501 56.98 B 2.1628 1.16 1.55 M 293.31 M
AA Alcoa Corp 51.0078 10.71 B 2.6091 5.39 5.73 M 292.49 M
RH Restoration Hardware Holdings 309.66 2.74 B 10.07 3.36 935.12 K 289.57 M
SYF Synchrony Financial 30.3789 24.41 B 0.5088 1.7 9.17 M 278.43 M
IBM International Business Machines 129.0476 240.36 B 1.114 0.87 2.15 M 277.72 M
BSX Boston Scientific Corp 46.06 66.4 B 0.47 1.03 5.89 M 271.4 M
U Unity Software Inc 31.14 18.69 B 1.91 6.53 8.66 M 269.57 M
EMR Emerson Electric Company 91.8376 95.07 B 0.5258 0.58 2.93 M 269.02 M
SE Sea Ltd ADR 54.21 49.12 B 1.17 2.21 4.83 M 262.07 M
HPE Hewlett Packard Enterprise Comp 15.584 66.49 B 0.0914 0.59 16.78 M 261.46 M
CCK Crown Cork & Seal Company 82.1196 13.48 B 0.4239 0.52 3.15 M 258.58 M
CB Chubb Ltd 214.6138 142.96 B 1.2031 0.56 1.19 M 255.21 M
EW Edwards Lifesciences Corp 77.02 57.28 B 0.67 0.88 3.27 M 251.66 M
RCL Royal Caribbean Cruises Ltd 57.6055 89.11 B 1.6032 2.86 4.3 M 247.7 M
BAX Baxter International Inc 42.3902 13.7 B 0.9639 2.33 5.84 M 247.54 M
LNG Cheniere Energy Inc 141.4924 2.9166 2.1 1.71 M 241.51 M
HUBS Hubspot Inc 289.07 11.09 B 2.47 0.86 834.7 K 241.29 M
IFF International Flavors & Fragrances 106.1794 22.37 B 4.2292 4.15 2.24 M 238.18 M
A Agilent Technologies 151.4805 49.96 B 7.5725 5.26 1.57 M 237.17 M
URI United Rentals 369.4545 69.58 B 5.2977 1.45 635.4 K 234.75 M
LVS Las Vegas Sands 51.103 26.39 B 0.9689 1.93 4.56 M 232.95 M
NCLH Norwegian Cruise Ord 14.14 8.54 B 0.36 2.61 16.45 M 232.63 M
TEL TE Connectivity Ltd 118.4555 63.31 B 1.2454 1.06 1.93 M 228.88 M
XPEV Xpeng Inc ADR 10.09 9.44 B 0.18 1.82 22.33 M 225.27 M
STT State Street Corp 73.1843 47.18 B 0.4941 0.68 2.97 M 217.5 M
M Macy's Inc 18.121 6.71 B 0.3735 2.1 11.86 M 214.99 M
PINS Pinterest Inc 25.94 11.89 B 1.06 4.26 8.15 M 211.4 M
DPZ Domino's Pizza Inc 323.7635 11.86 B 5.575 1.75 649.5 K 210.28 M
DRI Darden Restaurants 136.2829 26.09 B 2.0037 1.49 1.51 M 205.46 M
GNRC Generac Holdings Inc 109.56 11.17 B 4.82 4.6 1.86 M 204.32 M
ADM Archer Daniels Midland 77.7033 34.14 B 0.775 1.01 2.62 M 203.19 M
SHEL Royal Dutch Shell Plc ADR 58.37 287.97 B 0.30 0.52 3.48 M 202.86 M
NEM Newmont Mining Corp 48.9059 122.74 B 0.8557 1.78 4.13 M 202.09 M
IQV Iqvia Holdings Inc 215.51 43.47 B 7.02 3.37 934.36 K 201.36 M
PAYC Paycom Software Inc 296.9178 12.09 B 5.7226 1.97 659.29 K 195.76 M
KEYS Keysight Technologies Inc Comm 178.01 48.67 B 1.40 0.79 1.09 M 193.24 M
CCI Crown Castle International Corp 123.1935 40.28 B 1.4405 1.18 1.56 M 191.62 M
VICI Vici Properties Inc 27.0282 27.8 B 0.3339 1.25 7.06 M 190.8 M
PLTR Palantir Technologies Inc. Class A Common Stock 6.70 0.20 3.08 28.24 M 189.19 M
W Wayfair Inc 40.20 16.92 B 2.36 6.24 4.7 M 189.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 116.9646 1.3202 1.14 4.51 M 526.96 M
CNQ Canadian Natural Resources Ltd. 31.8266 0.2097 0.66 6.56 M 208.78 M
NA National Bank of Canada 83.7085 0.8788 1.06 1.45 M 121.14 M
ABX Barrick Mining Corp 24.1342 0.6019 2.56 3.68 M 88.92 M
ATD Alimentation Couche-Tard Inc. 60.6257 0.4748 0.79 1.26 M 76.42 M
POW Power Corp of Canada Sv 28.9585 0.3809 1.33 2.33 M 67.62 M
FNV Franco-Nevada Corp 187.0863 3.1255 1.7 357.8 K 66.94 M
CSU Constellation Software Inc 2185.8179 21.3069 0.98 28.91 K 63.19 M
AEM Agnico Eagle Mines Ltd 69.1066 0.8665 1.27 759.96 K 52.52 M
WPM Wheaton Precious Metals Corp 56.4677 0.8901 1.6 928.82 K 52.45 M
QSR Restaurant Brands International Inc 79.3498 0.6988 0.89 627.3 K 49.78 M
MG Magna International Inc 71.454 0.6274 0.89 661.5 K 47.27 M
FFH Fairfax Financial Holdings Ltd 776.3199 10.0479 1.31 60.66 K 47.09 M
AC Air Canada 20.79 0.29 1.41 1.66 M 34.55 M
IFC Intact Financial Corp 186.316 1.244 0.67 175 K 32.61 M
WSP WSP Global Inc 163.2005 2.914 1.82 189.62 K 30.95 M
CCO Cameco Corp 33.7922 0.6562 1.98 795.47 K 26.88 M
LUN Lundin Mining Corp 8.862 0.2025 2.34 2.95 M 26.17 M
BBD-B Bombardier Inc Series B 56.23 0.32 0.57 430.64 K 24.22 M
IVN Ivanhoe Mines Ltd 12.04 0.74 6.55 1.87 M 22.52 M
LSPD Lightspeed Commerce Inc. 20.66 0.22 1.08 921.5 K 19.04 M
OTEX Open Text Corp 37.4609 0.2704 0.73 479.4 K 17.96 M
CHR Chorus Aviation Inc 25.9338 0.5533 2.18 660.13 K 17.12 M
FTT Finning Intl 33.8818 0.8128 2.46 499.08 K 16.91 M
ATZ Aritzia Inc 50.25 0.36 0.72 335.9 K 16.88 M
QBR-B Quebecor Inc 28.1385 0.1772 0.63 579.6 K 16.31 M
STN Stantec Inc 66.0144 1.5018 2.33 236.04 K 15.58 M
BTO B2Gold Corp 4.6371 0.1403 3.12 3.32 M 15.41 M
RBA Rb Global Inc 74.096 1.2207 1.68 195.94 K 14.52 M
CCL-B CCL Industries Inc 56.4362 0.7488 1.34 249.61 K 14.09 M
GOOS Canada Goose Holdings Inc 28.45 1.05 3.83 473.3 K 13.47 M
K Kinross Gold Corp 5.8929 0.1426 2.48 2.25 M 13.25 M
SAP Saputo Inc 32.4186 0.5994 1.88 398.9 K 12.93 M
EDV Endeavour Mining Corp 27.709 0.7152 2.65 461.8 K 12.8 M
AGI Alamos Gold Inc Cls A 14.3931 0.3338 2.37 798.5 K 11.49 M
DND Dye & Durham Ltd 17.5841 0.2466 1.42 648.8 K 11.41 M
ATRL Atkinsrealis Group Inc 27.3208 0.1791 0.66 411.16 K 11.23 M
LIF Labrador Iron Ore Royalty Corp 29.3535 0.8631 3.03 382.32 K 11.22 M
HBM Hudbay Minerals Inc 7.9939 0.2185 2.81 1.4 M 11.19 M
PAAS Pan American Silver Corp 22.6415 0.6994 3.19 486.79 K 11.02 M
BIR Birchcliff Energy Ltd 6.9109 0.0981 1.44 1.5 M 10.33 M
CAE Cae Inc 27.46 0.43 1.59 368.53 K 10.12 M
X TMX Group Ltd 25.6095 0.3378 1.34 394.38 K 10.1 M
OR Osisko Gold Royalties Ltd 16.4167 0.1352 0.83 594.99 K 9.77 M
AP-UN Allied Properties Real Estate Investment Trust 19.9853 0.6067 3.13 487.5 K 9.74 M
FSV Firstservice Corp 175.4265 4.0551 2.37 55.1 K 9.67 M
EFN Element Fleet Management Corp 17.589 0.1505 0.86 534.11 K 9.39 M
IGM Igm Financial Inc 33.7126 0.429 1.29 276.49 K 9.32 M
HR-UN H&R Real Estate Investment Trust 10.565 0.0857 0.82 860.93 K 9.1 M
ONEX Onex Corp 63.8377 0.72 1.14 142.06 K 9.07 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1196 0.0454 0.56 1.1 M 8.97 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.3967 0.366 0.96 231.01 K 8.87 M
PSK Prairiesky Royalty Ltd 15.7962 0.3033 1.96 543.5 K 8.59 M
CS Capstone Mining Corp 5.99 0.20 3.45 1.42 M 8.49 M
AG First Majestic Silver Corp 11.8963 0.3268 2.82 706.62 K 8.41 M
BB Blackberry Ltd 4.90 0.25 5.38 1.55 M 7.61 M
SVI Storagevault Canada Inc 5.9801 0.0496 0.84 1.18 M 7.05 M
TXG Torex Gold Resources Inc 17.4349 0.229 1.33 391.88 K 6.83 M
BLDP Ballard Power Systems Inc 7.68 0.29 3.92 887.2 K 6.81 M
EQX Equinox Gold Corp 5.7247 0.4495 8.52 1.17 M 6.69 M
NXE Nexgen Energy Ltd 6.30 0.25 4.13 1.04 M 6.56 M
PD Precision Drilling Corp 105.18 2.15 2.09 60.09 K 6.32 M
ERO Ero Copper Corp 20.19 0.13 0.65 291.9 K 5.89 M
CIGI Colliers International Group Inc 128.0464 1.6874 1.34 44.1 K 5.65 M
AYA Aya Gold and Silver Inc 9.24 0.09 0.98 588.5 K 5.44 M
D-UN Dream Office Real Estate Investment Trust 34.2745 2.1277 6.62 156.09 K 5.35 M
ACX Act Energy Technologies Ltd 8.68 0.35 4.2 599.65 K 5.21 M
ELD Eldorado Gold 12.06 0.3893 3.34 426.34 K 5.14 M
KXS Kinaxis Inc 152.00 2.79 1.87 33.6 K 5.11 M
LUG Lundin Gold Inc 13.0351 0.6478 5.23 390.5 K 5.09 M
POU Paramount Resources Ltd 12.507 0.2462 2.01 401.11 K 5.02 M
ENGH Enghouse Systems Ltd 34.0525 0.7461 2.24 143.45 K 4.88 M
TA Transalta Corp 11.6007 0.1319 1.15 406.7 K 4.72 M
CGX Cineplex Inc 7.83 0.05 0.64 598.85 K 4.69 M
EFX Enerflex Ltd 8.982 0.1537 1.74 519.9 K 4.67 M
HUT Hut 8 Corp 7.95 0.75 10.42 563.34 K 4.48 M
WEED Canopy Growth Corp 32.30 0.40 1.25 128.62 K 4.15 M
ATS Ats Corp 47.44 0.95 2.04 86.3 K 4.09 M
CG Centerra Gold Inc 5.2776 0.1007 1.95 755 K 3.98 M
GRT-UN Granite Real Estate Investment Trust 61.3232 0.9483 1.57 64.85 K 3.98 M
SSRM Ssr Mining Inc 22.4701 0.4212 1.91 175.8 K 3.95 M
IMG Iamgold Corp 3.65 0.14 3.99 1.08 M 3.93 M
KNT K92 Mining Inc 8.21 0.10 1.23 458 K 3.76 M
DPM Dundee Precious Metals Inc 6.9149 0.0568 0.83 535.86 K 3.71 M
CHP-UN Choice Properties Real Estate Investment Trust 12.566 0.0918 0.74 294.3 K 3.7 M
EDR Endeavour Silver Corp 4.3274 0.2091 5.08 847.17 K 3.67 M
CJT Cargojet Inc 122.0116 2.4144 2.02 29.9 K 3.65 M
CLS Celestica Inc Sv 16.17 0.45 2.86 211.5 K 3.42 M
EFR Energy Fuels Inc 9.18 0.29 3.26 371.8 K 3.41 M
RUS Russel Metals 26.6388 0.3939 1.5 127 K 3.38 M
TLRY Tilray Inc 37.70 1.30 3.57 87.64 K 3.3 M
OGC Oceanagold Corp 8.3506 0.261 3.23 373.97 K 3.12 M
FVI Fortuna Mines Inc 4.97 0.13 2.69 623.7 K 3.1 M
CSH-UN Chartwell Retirement Residences 7.5812 0.043 0.57 384.5 K 2.92 M
RFA RFA Financial Inc. 25.3029 0.2974 1.19 112.72 K 2.85 M
DFY DeFinity Financial Corporation 35.8708 0.2493 0.7 77.9 K 2.79 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.2623 0.1916 1.9 271.35 K 2.78 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.2474 0.1812 1.5 219.9 K 2.69 M
ARIS Aris Gold Corporation 4.18 0.34 8.85 635.65 K 2.66 M
TSU Trisura Group Ltd 45.79 0.41 0.9 53.66 K 2.46 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 46.94 471.48 B 0.57 1.23 2.51 M 118.04 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 163.13 232.36 B 1.78 1.1 186.3 K 30.39 M
HOS Hornbeck Offshore Services, Inc 7.69 2.04 B 0.24 3.22 3.2 M 24.58 M
LNWO Light & Wonder, Inc. 59.74 6.61 B 0.34 0.57 374.2 K 22.35 M
BAYRY Bayer Aktiengesellschaft 14.70 59.81 B 0.88 6.37 1.27 M 18.67 M
BAESY BAE Systems plc 41.42 77.91 B 0.31 0.75 353.3 K 14.63 M
SIEGY Siemens Aktiengesellschaft 72.5672 238.56 B 0.8355 1.16 187.85 K 13.63 M
BURBY Burberry Group plc 27.09 5.46 B 0.39 1.46 451.1 K 12.22 M
BYDDY BYD Company Limited 53.48 84.97 B 1.62 3.12 214.6 K 11.48 M
SBGSY Schneider Electric S.E 31.14 154.27 B 0.27 0.87 338.9 K 10.55 M
CFRUY Compagnie Financière Richemont SA 14.66 125.08 B 0.21 1.45 606.5 K 8.89 M
PROSY Prosus N.V 16.02 86 B 0.21 1.33 454.6 K 7.28 M
DKILY Daikin IndustriesLtd 16.17 36.99 B 0.56 3.59 431.9 K 6.98 M
ADYEY Adyen N.V 14.45 30.24 B 0.08 0.56 439.9 K 6.36 M
FRFHF Fairfax Financial Holdings Limited 598.7028 44.09 B 6.5902 1.11 8.52 K 5.1 M
MRAAY Murata Manufacturing Co. Ltd 13.18 69.32 B 0.17 1.31 348.6 K 4.59 M
DANOY Danone S.A 10.69 48.82 B 0.14 1.33 379.7 K 4.06 M
IFNNY Infineon Technologies AG 33.0815 74.12 B 0.1983 0.6 110.72 K 3.66 M
POAHY Porsche Automobil Holding SE 6.08 9.06 B 0.17 2.88 583.7 K 3.55 M
PPRUY Kering SA 56.12 26.56 B 0.5157 0.93 59 K 3.31 M
MBGYY Mercedes-Benz Group AG 18.23 45.22 B 0.33 1.84 178.8 K 3.26 M
LZAGY Lonza Group Ltd 51.31 57.85 B 1.52 3.05 61.4 K 3.15 M
SAFRY Safran SA 32.83 136.7 B 0.27 0.83 90.6 K 2.97 M
NJDCY Nidec Corporation 13.103 18.95 B 0.125 0.96 219.63 K 2.88 M
DTEGY Deutsche Telekom AG 21.53 145.09 B 0.24 1.13 128.6 K 2.77 M
ALIZY Allianz SE 23.25 195.69 B 0.40 1.75 117.2 K 2.72 M
AMADY Amadeus IT Group S.A 58.77 28.24 B 1.17 2.03 45.9 K 2.7 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 41.42 74.09 B 0.33 0.8 60.2 K 2.49 M
SFTBY SoftBank Group Corp 22.63 148.75 B 0.26 1.16 109.4 K 2.48 M
PWCDF Power Corporation of Canada 25.47 43.62 B 0.26 1.03 96.4 K 2.46 M
BYDDF BYD Company Limited 26.71 85.15 B 0.64 2.45 90.3 K 2.41 M
ENGIY ENGIE SA 14.17 68.88 B 0.10 0.71 168.5 K 2.39 M
CMPGY Compass Group PLC 23.1336 59.02 B 0.3262 1.43 99.9 K 2.31 M
FJTSY Fujitsu Limited 26.76 37.9 B 0.15 0.56 70.8 K 1.89 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 812.258 234.31 B 7.008 0.87 2.32 K 1.88 M
SHECY Shin-Etsu Chemical Co. Ltd 31.61 67.44 B 0.69 2.23 58.7 K 1.86 M
ISNPY Intesa Sanpaolo S.p.A 14.58 120.48 B 0.27 1.89 125 K 1.82 M
EXPGY Experian plc 35.11 36.78 B 0.32 0.92 51.6 K 1.81 M
LSRCY Lasertec Corporation 35.11 21.77 B 0.51 1.47 50.6 K 1.78 M
SCHYY Sands China Ltd 37.89 12.13 B 2.40 6.76 43.5 K 1.65 M
BDORY Banco do Brasil S.A 6.5943 17.58 B 0.2453 3.86 248.74 K 1.64 M
SMNNY Shimano Inc 15.99 11.31 B 0.10 0.63 101.8 K 1.63 M
LNNGY Li Ning Company Limited 240.69 4.8 B 9.535 4.12 6.7 K 1.61 M
SMCAY SMC Corporation 22.65 24.72 B 0.68 3.1 68.3 K 1.55 M
DBOEY Deutsche Börse AG 17.44 63.92 B 0.38 2.23 86.9 K 1.52 M
DNNGY Ørsted A/S 30.80 27.94 B 0.414 1.36 48.87 K 1.51 M
PRNDY Pernod Ricard SA 40.35 19.98 B 0.27 0.67 35.9 K 1.45 M
SSMXY Sysmex Corporation 30.00 7.53 B 0.46 1.56 48.1 K 1.44 M
AXAHY AXA SA 29.54 103.33 B 0.25 0.85 48.6 K 1.44 M
TOTDY Toto Ltd 37.93 5.85 B 2.28 6.4 37.7 K 1.43 M
MBGAF Mercedes-Benz Group AG 73.07 45.23 B 1.07 1.49 18 K 1.32 M
PRMRF Paramount Resources Ltd 20.3983 3.43 B 0.3546 1.77 64.32 K 1.31 M
ITOCY ITOCHU Corporation 60.89 102 B 0.37 0.61 21.5 K 1.31 M
ASBFY Associated British Foods plc 21.62 19.12 B 0.12 0.56 57.4 K 1.24 M
SWGAY The Swatch Group AG 15.84 12.05 B 0.09 0.57 76.6 K 1.21 M
SZKMY Suzuki Motor Corporation 129.875 26.15 B 1.305 1.02 9.3 K 1.21 M
CNSWF Constellation Software Inc 1686.74 52.56 B 31.13 1.88 700 1.18 M
REPYY Repsol S.A 15.99 35.63 B 0.30 1.91 72 K 1.15 M
EDPFY EDP - Energias de Portugal S.A 51.48 23.26 B 0.81 1.6 20.2 K 1.04 M
BAYZF Bayer Aktiengesellschaft 58.39 59.93 B 2.83 5.09 17.4 K 1.02 M
TTNDY Techtronic Industries Company Limited 60.74 33.2 B 0.66 1.1 16.6 K 1.01 M
WRDLY Worldline SA 21.60 630.62 M 0.69 3.3 45.14 K 974.98 K
ACDVF Air Canada 15.47 4.07 B 0.12 0.78 61 K 943.67 K
SAFRF Safran SA 132.31 133.23 B 1.21 0.92 7.1 K 939.4 K
BBSEY BB Seguridade Participações S.A 6.2064 13.36 B 0.2028 3.38 149.44 K 927.5 K
IMPUY Impala Platinum Holdings Limited 13.63 9.79 B 0.08 0.59 67.3 K 917.3 K
ASAZY ASSA ABLOY AB (publ) 11.37 45.74 B 0.20 1.79 78.42 K 891.61 K
WTKWY Wolters Kluwer N.V 105.55 22.71 B 1.02 0.98 8.4 K 886.62 K
KBCSY KBC Group NV 34.40 53.17 B 0.53 1.56 25.7 K 884.08 K
RWEOY RWE Aktiengesellschaft 42.42 50.44 B 0.52 1.24 20.6 K 873.85 K
ASMIY ASM International NV 296.622 37.46 B 4.922 1.69 2.9 K 860.2 K
ASMLF ASML Holding N.V 627.6568 575.39 B 7.6636 1.24 1.33 K 836.04 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.33 31.49 B 0.47 5.98 93.6 K 779.69 K
EXXRF Exor N.V 78.00 27.25 B 0.90 1.17 9.7 K 756.6 K
LUNMF Lundin Mining Corporation 7.18 19.12 B 0.15 2.13 104.64 K 751.32 K
SVNLY Svenska Handelsbanken AB (publ) 5.27 32.34 B 0.06 1.15 134.8 K 710.4 K
IPXHY Inpex Corporation 10.46 27.37 B 0.14 1.36 67.7 K 708.14 K
SWRAY Swire Pacific Limited 8.65 51.57 B 0.19 2.25 81.7 K 706.7 K
OLCLY Oriental Land Co. Ltd 28.914 36.6 B 0.26 0.91 24.27 K 701.71 K
IVPAF Ivanhoe Mines Ltd 8.96 8.56 B 0.51 6.04 78.1 K 699.78 K
RNLSY Renault SA 7.81 9.21 B 0.25 3.31 89.2 K 696.65 K
BZLFY Bunzl plc 35.63 12.18 B 0.28 0.79 19.3 K 687.66 K
CFRHF Compagnie Financière Richemont SA 147.06 125.21 B 1.81 1.25 4.6 K 676.48 K
ANPDY ANTA Sports Products Limited 349.25 27.69 B 5.09 1.48 1.9 K 663.58 K
UEPEP Union Electric Company 82.00 7.44 B 2.65 3.34 7.95 K 651.57 K
GXYYY Galaxy Entertainment Group Limited 34.51 19.65 B 0.53 1.56 18.87 K 651.2 K
HLDCY Henderson Land Development Company Limited 3.70 18.2 B 0.05 1.37 166.2 K 614.94 K
YASKY YASKAWA Electric Corporation 64.87 6.42 B 1.03 1.61 9.4 K 609.78 K
RHHVF Roche Holding AG 320.60 380.29 B 5.45 1.73 1.9 K 609.14 K
WXXWY WuXi Biologics (Cayman) Inc 17.45 25.73 B 0.21 1.22 34.2 K 596.79 K
ANZGY ANZGY 16.79 86.78 B 0.19 1.14 35.3 K 592.69 K
TGOPY 3i Group plc 8.69 36.14 B 0.07 0.81 67.7 K 588.31 K
FSUGY Fortescue Metals Group Limited 29.1965 31.08 B 0.3861 1.34 19.92 K 581.48 K
PSHZF Pershing Square Holdings Ltd 35.3729 13.14 B 0.1893 0.54 16.19 K 572.55 K
THLLY Thales S.A 24.75 52.58 B 0.26 1.06 22.5 K 556.88 K
SOTGY Sunny Optical Technology (Group) Company Limited 122.30 8.88 B 4.15 3.51 4.4 K 538.12 K
BHKLY BOC Hong Kong (Holdings) Limited 70.78 66.54 B 0.41 0.58 7.4 K 523.77 K
JBARF Julius Bär Gruppe AG 61.98 17.86 B 2.56 4.31 8.2 K 508.24 K
SWDBY Swedbank AB (publ) 18.25 46.73 B 0.24 1.33 27.3 K 498.23 K
WHGLY WH Group Limited 12.58 10.77 B 0.31 2.53 39.5 K 496.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 32.00 0.50 1.59 75.52 K 2.42 M
SLI Standard Lithium Ltd 5.14 0.64 14.22 164.6 K 846.04 K
OGG Osisko Gold Group Inc. 6.57 0.17 2.66 101.9 K 669.48 K
EU enCore Energy Corp 3.54 0.03 0.85 139.4 K 493.48 K
WAM Western Alaska Minerals Corp. 3.40 0.34 11.11 39.7 K 134.98 K
MTA Metalla Royalty & Streaming Ltd 7.204 0.2587 3.72 15.07 K 108.58 K
ENRG New Energy Metals Corp 3.10 0.30 10.71 24.16 K 74.9 K
GIP Green Impact Partners Inc 5.75 0.25 4.55 8.6 K 49.45 K
PVT Pivotree Inc 3.25 0.03 0.93 11 K 35.75 K
RX BioSyent Inc 7.0654 0.0471 0.67 4.1 K 28.97 K
ALTU Altura Energy Corp. 3.80 0.15 4.11 5.7 K 21.66 K
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 1.9 K 11.41 K
HAM Highwood Asset Management Ltd 11.00 0.25 2.33 800 8.8 K
EGT Eguana Technologies Inc 3.30 0.10 3.12 2.33 K 7.69 K
DFSC DEFSEC Technologies Inc. 43.00 0.90 2.14 40 1.72 K
TNX TenX Protocols Inc. 271.5757 7.80 2.96 0 0
© 2026 - CastFwd Corp.