Gainers for 12 January 2023 from 00:00:00 until 23:59:59

Gainers for 12 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 148.5574 59.63 B 3.8816 2.68 2.07 M 306.88 M
NINE Nine Energy Service, Inc. 16.19 101.28 M 1.80 12.51 3.05 M 49.42 M
NOG Northern Oil and Gas 26.4933 2.37 B 0.498 1.92 1.27 M 33.67 M
BTG B2Gold Corp 3.5314 6.75 B 0.0964 2.81 7.55 M 26.66 M
IMO Imperial Oil Ltd 44.3815 60.06 B 0.8272 1.9 494.5 K 21.95 M
GSAT Globalstar 21.75 10.96 B 2.10 10.69 411.93 K 8.96 M
ATNM Actinium Pharmaceuticals Inc 10.19 44.33 M 0.34 3.45 778.7 K 7.93 M
NXE Nexgen Energy Ltd 4.73 5.3 B 0.08 1.72 1.64 M 7.78 M
VTAK Catheter Precision Inc 712.50 286.48 K 114.00 19.05 9.31 K 6.63 M
CQP Cheniere Energy Partners LP 45.9233 27.44 B 1.1197 2.5 94.12 K 4.32 M
PRK Park National Corp 127.4708 3.3 B 0.7446 0.59 30.1 K 3.84 M
SENS Senseonics Holdings 22.20 476.92 M 0.60 2.78 130.16 K 2.89 M
OBE Obsidian Energy Ltd 6.39 614.54 M 0.26 4.24 353.5 K 2.26 M
NHC National Healthcare Corp 53.0478 3.33 B 1.2965 2.51 42 K 2.23 M
GTE Gran Tierra Energy Inc 9.40 355.57 M 0.27 2.96 198.88 K 1.87 M
TMP Tompkinstrustco 67.8502 1.48 B 1.623 2.45 26.3 K 1.78 M
INDO Indonesia Energy Corp Ltd 6.08 38.93 M 0.41 7.23 266.2 K 1.62 M
INTT Intest Corp 13.06 179.56 M 0.76 6.18 90.33 K 1.18 M
TOPS Top Ships Inc 16.20 2.25 M 1.20 8 71.28 K 1.15 M
AGIG AGIG 37.50 39.25 M 2.10 5.93 28.61 K 1.07 M
TOON Kartoon Studios Inc 6.32 32.3 M 0.41 6.94 146.43 K 925.44 K
REPX Riley Exploration Permian Inc 25.1664 930.32 M 0.8338 3.43 35.75 K 899.67 K
ERC Wells Fargo Advantage Multi-Sector 7.6145 243.23 M 0.1207 1.61 82.9 K 631.24 K
CET Central Securities Corp 30.1602 1.68 B 0.2569 0.86 18.9 K 570.03 K
INUV Inuvo Inc 3.30 7.21 M 0.60 22.22 167.53 K 552.85 K
NFGC New Found Gold Corp 4.07 630.35 M 0.22 5.71 131.3 K 534.39 K
BHM Bluerock Homes Trust Inc 19.0311 82.84 M 0.173 0.92 25 K 475.78 K
CMCL Caledonia Mining Cp 12.9581 398.5 M 0.4171 3.33 35.87 K 464.78 K
MTNB Matinas Biopharma Hl 27.50 1.17 M 0.90 3.38 14.84 K 408.13 K
OZ Belpointe Prep Llc Class A Units 96.98 139.61 M 1.13 1.18 4.1 K 397.62 K
KULR Kulr Technology Group Inc 10.08 75.44 M 0.48 5 33.35 K 336.17 K
CPHI China Pharma Holdings 11.69 25.48 M 0.49 4.37 27.65 K 323.21 K
DC Dakota Gold Corp 3.56 766.13 M 0.04 1.14 80.68 K 287.22 K
PHGE Biomx Ltd 49.40 4.04 M 7.41 17.65 5.65 K 279.06 K
APT Alpha Pro Tech 4.12 58.58 M 0.03 0.73 64.79 K 266.95 K
CVM Cel-Sci Corp 82.80 24.27 M 1.50 1.85 3.12 K 258.34 K
CANF Can-Fite Biopharma Ltd ADR 111.60 5.06 M 1.40 1.27 2.31 K 257.57 K
PAAI Paradium AI, Inc. 8.17 43.8 M 0.23 2.9 31.5 K 257.36 K
INFU Infusystems Holdings 10.02 261.91 M 0.35 3.62 25.3 K 253.51 K
FRD Friedman Industries Inc 10.2507 279.78 M 0.2243 2.24 23.3 K 238.84 K
CEV Eaton Vance California Muni Income Trust 8.763 74.2 M 0.1499 1.74 26.97 K 236.36 K
VKI Invesco Advantage Muni Income Trust II 7.3066 376.83 M 0.0814 1.13 30.1 K 219.93 K
FSI Flexible Solutions International Inc 3.0723 78.56 M 0.2843 10.2 69 K 211.99 K
ECF Ellsworth Convertible Growth and Income 6.8212 159.93 M 0.0881 1.31 26.7 K 182.13 K
MI Nft Limited Class A Ordinary Share 38.45 27.41 M 2.45 6.81 4.29 K 165.03 K
PW Power REIT 4.80 2.5 M 0.465 10.73 34.16 K 163.97 K
YCBD Cbdmd Inc 103.5719 4.55 M 13.572 15.08 1.52 K 157.95 K
SCPX Scorpius Holdings Inc 241.00 36.69 K 29.00 13.68 597 143.88 K
AIRI Air Industries Group Inc 5.66 12.48 M 0.60 11.86 23.78 K 134.59 K
BATL Battalion Oil Corp 11.52 45.12 M 0.75 6.96 10.1 K 116.35 K
BCV Bancroft Convertible Fund 13.7928 120.99 M 0.1496 1.1 8.3 K 114.48 K
ACU Acme United Corp 22.0041 271.24 M 0.7104 3.34 5.2 K 114.42 K
AUMN Golden Minerals Company 7.575 3.64 M 0.1025 1.37 15.03 K 113.87 K
DIT Amcon Distributing Company 176.9748 59.44 M 1.8782 1.07 600 106.18 K
FOXO Foxo Technologies Inc 75.819 109.44 K 0.9751 1.3 1.34 K 101.6 K
CVU CPI Aerostructures 3.42 64 M 0.04 1.18 29.1 K 99.51 K
SDEV Stablecoin Development Corporation 247.5508 70.7 M 12.7245 5.42 355 87.88 K
GNS Genius Group Limited 4.15 22.11 M 0.11 2.72 20.82 K 86.4 K
SKYH Sky Harbour Group Corp 4.06 839.97 M 0.20 5.18 19.9 K 80.79 K
OGEN Oragenics Inc 234.00 1.7 M 18.00 8.33 338 79.09 K
MHH Mastech Holdings Inc 13.76 74.84 M 0.71 5.44 5.74 K 79 K
AMBO Ambow Education Holding Ltd ADR 3.521 4.61 M 0.392 12.53 22.36 K 78.75 K
DXR Daxor Corp 9.9599 52.03 M 0.5699 6.07 6.02 K 59.97 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.53 0.425 2.48 3.22 K 56.45 K
CVR Chicago Rivet & Machine Company 27.1443 10.63 M 0.7435 2.82 1.9 K 51.57 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 14.99 0.10 0.67 3.17 K 47.52 K
TOVX Theriva Biologics Inc 18.00 8.72 M 1.00 5.88 2.5 K 45.07 K
BKTI Bk Technologies Inc 16.55 252.44 M 0.40 2.48 2.67 K 44.16 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.00 0.1194 0.67 2.38 K 42.88 K
ELMD Electromed Inc 10.80 232.12 M 0.50 4.85 3.9 K 42.12 K
OGCP Empire State Realty Op LP Se 6.8317 1.38 B 0.4063 6.32 6.02 K 41.11 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.4623 0.1165 0.71 2.2 K 36.22 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.9399 0.2899 1.28 1.32 K 30.33 K
SCCD Sachem Capital Corp 6.00% 16.149 0.1254 0.78 1.8 K 29.07 K
SER Serina Therapeutics Inc 22.8571 42.93 M 1.4285 6.67 1.22 K 27.98 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.92 0.27 1.14 1.15 K 27.53 K
CIX Compx International Inc 14.8153 459.11 M 0.6082 4.28 1.82 K 27.01 K
IPB Merrill Lynch & Company 20.7985 0.3321 1.62 1.22 K 25.42 K
COHN Cohen & CO Inc 5.4745 32.26 M 0.1667 3.14 4.36 K 23.86 K
ECF-P-A Ellsworth Fund Ltd 22.89 0.1618 0.71 1.03 K 23.51 K
ACCS Access Newswire Inc 27.00 13.7 M 0.295 1.1 699 18.87 K
MPTI M-Tron Industries Inc 9.85 277.83 M 0.05 0.51 1.7 K 16.75 K
FISK Empire State Realty Op LP Se 6.766 1.4 B 0.4907 7.82 1.8 K 12.18 K
CKX Ckx Lands 10.1352 21.46 M 0.0752 0.75 1.16 K 11.77 K
AMZE Amaze Holdings Inc 22.08 383.06 K 0.23 1.05 509 11.24 K
SIM Grupo Simec S.A. DE C.V. ADR 34.455 3.99 B 2.125 6.57 194 6.68 K
ESBA Empire State Realty Op LP 6.614 1.41 B 0.2835 4.48 800 5.29 K
BESS Bimergen Energy Corporation 8.40 19.94 M 1.40 20 36 302.4
SING Singlepoint 59904.0117 7.98 K 2132.0117 3.69 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 18869.5879 1.47 T 934.6914 5.21 34.97 B 659.89 T
ETH-USD Ethereum 1417.9385 30.0057 2.16 12.23 B 17.34 T
SOL-USD Solana 16.619 0.2596 1.59 884.72 M 14.7 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 10.50 1.00 10.53 74.88 K 786.2 K
CEXY Copper One Resources Corp. 58.00 7.00 13.73 2.65 K 153.99 K
GREY Grey Matters Health Inc. 4.7966 0.1885 4.09 91 436.49

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 130.6563 1.5625 1.21 467.71 K 61.11 M
CL Crude Oil 78.39 0.98 1.27 307.7 K 24.12 M
BZ Brent Crude 84.03 1.36 1.65 264.07 K 22.19 M
KC Coffee 149.40 5.50 3.82 30.55 K 4.56 M
ZL Soybean Oil 63.25 1.14 1.84 55.56 K 3.51 M
SI Silver 24.004 1.08 B 0.523 2.23 73.11 K 1.75 M
HG Copper 4.1965 0.0305 0.73 96.27 K 403.98 K
GC Gold 1895.50 20.90 1.11 59 111.83 K
CB Cash-settled Butter 241.10 3.35 1.41 14 3.38 K
T Crude Oil WTI 78.34 619.76 B 0.63 0.81 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14403.1797 5.79 T 98.9395 0.69 178.98 M 2.58 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 16.4936 4.83 T 0.5095 3.19 551.41 M 9.09 B
MSFT Microsoft Corporation 232.4102 4.13 T 2.67 1.16 27.27 M 6.34 B
AMD Advanced Micro Devices 70.80 797.92 B 1.74 2.52 70.07 M 4.96 B
META Meta Platforms Inc 135.6455 1.61 T 3.7902 2.87 30.76 M 4.17 B
NFLX Netflix Inc 33.013 276.44 B 0.287 0.88 108.56 M 3.58 B
AAL American Airlines Group 16.83 9.03 B 1.49 9.71 96.44 M 1.62 B
MELI MercadoLibre Inc 1024.3101 88.21 B 87.5101 9.34 1.13 M 1.16 B
UAL United Airlines Holdings Inc 51.30 37.61 B 3.59 7.52 21.25 M 1.09 B
AVGO Broadcom Inc. 55.5229 1.55 T 0.3626 0.66 19.51 M 1.08 B
QCOM Qualcomm Inc 112.8639 184.94 B 2.9704 2.7 9.53 M 1.08 B
COIN Coinbase Global Inc Class A 47.55 39.97 B 3.76 8.59 20.51 M 975.47 M
ENPH Enphase Energy Inc 241.72 4.17 B 2.90 1.21 3.7 M 894.32 M
INTC Intel Corp 29.208 309.41 B 0.4243 1.47 28.96 M 845.98 M
ASML ASML Holding N.V. ADR 634.0988 576.7 B 7.6571 1.22 1.32 M 838.38 M
ABNB Airbnb Inc Class A 98.49 105.61 B 4.05 4.29 7.7 M 757.9 M
PYPL PayPal Holdings 79.3557 50.01 B 1.2334 1.58 9.38 M 744.51 M
SHOP Shopify Inc 36.76 198.58 B 0.32 0.88 19.98 M 734.38 M
MRNA Moderna 188.06 103.15 B 1.42 0.76 3.86 M 725.91 M
CTSH Cognizant Tech Sol 61.6496 29.41 B 3.4092 5.85 11.76 M 724.77 M
CMCSA Comcast Corporation 32.4472 88.24 B 0.6206 1.95 21.74 M 705.47 M
LRCX Lam Research Corp 45.4986 277.1 B 0.5556 1.24 14.3 M 650.58 M
BKNG Booking Holdings Inc 88.6154 132.48 B 1.255 1.44 7.3 M 647.11 M
TMUS T-Mobile US 144.1359 168.6 B 1.0673 0.75 4.27 M 615.37 M
HON Honeywell International Inc. Common Stock 189.8957 72.41 B 3.2356 1.73 3.15 M 597.23 M
MRVL Marvell Technology Inc 38.8788 143.61 B 0.8802 2.32 14.71 M 572.03 M
VZ Verizon Communications Inc 33.5859 191.36 B 0.5061 1.53 16.98 M 570.3 M
RIVN Rivian Automotive Inc 17.58 20.36 B 0.50 2.93 30.58 M 537.67 M
VRTX Vertex Pharmaceutic 296.25 139.16 B 4.00 1.37 1.8 M 533.58 M
FSLR First Solar Inc 178.85 20.9 B 6.44 3.74 2.84 M 507.11 M
LULU Lululemon Athletica 314.99 12.98 B 3.03 0.97 1.59 M 500.11 M
MARA Marathon Digital Holdings 7.03 2.65 B 1.66 30.91 67.4 M 473.82 M
CRWD Crowdstrike Holdings Inc 97.98 246.77 B 0.98 1.01 4.8 M 470.77 M
CHTR Charter Communications 385.47 15.63 B 7.04 1.86 1.21 M 465.53 M
REGN Regeneron Pharmaceuticals 709.7749 95.82 B 4.5989 0.65 538.8 K 382.43 M
GEHC Ge Healthcare Technologies Inc 65.298 38.8 B 0.6565 1.02 5.82 M 380.02 M
LCID Lucid Group Inc 83.10 1.33 B 3.80 4.79 4.5 M 374.34 M
TEAM Atlassian 146.48 48.07 B 4.70 3.31 2.52 M 369.07 M
WBD Discovery Inc Series A 13.15 77.6 B 0.55 4.37 28.01 M 368.28 M
BIIB Biogen Inc 288.08 37.61 B 3.05 1.07 1.22 M 350.88 M
PLUG Plug Power Inc 16.79 2.03 B 0.58 3.58 18.48 M 310.33 M
DXCM Dexcom 107.14 33.39 B 0.98 0.92 2.88 M 308.41 M
INCY Incyte Corp 80.45 24.9 B 0.77 0.97 3.82 M 307.61 M
CME CME Group Inc 154.3209 110.34 B 0.9345 0.61 1.96 M 301.94 M
FISV Fiserv Inc 102.42 33 B 0.89 0.88 2.68 M 274.61 M
NXPI Nxp Semiconductors 160.0716 66.8 B 1.3919 0.88 1.71 M 272.92 M
EXPE Expedia Group Inc 102.0135 37.91 B 3.7813 3.85 2.67 M 272.19 M
AFRM Affirm Holdings Inc Cl A 12.20 25.51 B 0.88 7.77 21.85 M 266.61 M
SOFI SoFi Technologies Inc 5.36 22.54 B 0.21 4.08 49.41 M 264.83 M
OKTA Okta Inc. 65.85 33.4 B 0.95 1.46 3.9 M 256.88 M
WYNN Wynn Resorts Ltd 95.6392 8.48 B 2.2986 2.46 2.66 M 254.56 M
MAR Marriot International 154.9453 110.79 B 1.4721 0.96 1.63 M 252.1 M
FANG Diamondback Energy 127.4295 51.21 B 2.7094 2.17 1.96 M 249.75 M
NUTX Nutex Health Inc 259.50 1.41 B 6.00 2.37 959.54 K 249 M
SEDG Solaredge Tech 309.46 1.85 B 7.31 2.42 782.57 K 242.17 M
MDB Mongodb Inc Cl A 190.61 26.41 B 1.79 0.95 1.26 M 240.15 M
EQIX Equinix Inc 677.6856 104.34 B 9.5485 1.43 336.8 K 228.24 M
ALGN Align Technology 235.58 11.71 B 1.42 0.61 963.33 K 226.94 M
APA Apa Corp 40.2554 15.59 B 1.3581 3.49 5.57 M 224.36 M
CROX Crocs Inc 127.11 7.31 B 4.66 3.81 1.69 M 215.39 M
MSTR Strategy 21.017 60.38 B 1.541 7.91 9.96 M 209.33 M
LKQ LKQ Corp 52.8285 5.29 B 0.4645 0.89 3.82 M 201.69 M
Z Zillow Group Cl C 43.23 7.62 B 0.88 2.08 4.53 M 195.8 M
BMRN Biomarin Pharmaceuticals 113.57 11.06 B 2.42 2.18 1.72 M 195.74 M
LYFT Lyft Inc Class A 14.55 7.09 B 0.71 5.13 13.26 M 192.96 M
RUN Sunrun Inc 27.09 2.1 B 1.05 4.03 6.69 M 181.28 M
MPWR Monolithic Power Sys 389.8164 61.97 B 2.2142 0.57 457.6 K 178.38 M
IDXX Idexx Laboratories 469.71 55.03 B 6.69 1.44 376.7 K 176.94 M
RIOT Riot Blockchain Inc 6.15 5.77 B 0.78 14.53 27.69 M 170.31 M
BKR Baker Hughes A Ge Co. Cl A 29.2353 49.52 B 0.6218 2.17 5.54 M 162.04 M
TCOM Trip.com Group Ltd ADR 36.8012 26.88 B 0.4578 1.26 4.4 M 161.77 M
PSKY Paramount Skydance Corporation Class B Common Stock 19.0403 10.67 B 0.2164 1.15 8.38 M 159.58 M
LI Li Auto Inc ADR 22.66 11.32 B 0.33 1.48 7.03 M 159.28 M
POOL Pool Corp 330.7385 7.83 B 3.7958 1.16 479.4 K 158.56 M
ERIC Ericsson ADR 5.5007 35.84 B 0.2868 5.5 28.81 M 158.49 M
TRMB Trimble Navigation 54.14 12.65 B 0.88 1.65 2.82 M 152.82 M
LPLA Lpl Financial Hld 223.9291 24.39 B 6.4155 2.95 674.5 K 151.04 M
SWKS Skyworks Solutions 91.017 19.5 B 0.7191 0.8 1.65 M 150.24 M
UPST Upstart Holdings Inc 17.21 2.28 B 1.81 11.75 8.59 M 147.8 M
DKNG Draftkings Inc 13.63 11.47 B 0.56 4.28 10.51 M 143.22 M
STX Seagate Technology 52.7091 128.12 B 0.511 0.98 2.67 M 140.72 M
SNY Sanofi-Aventis S.A. ADR 43.6246 113.74 B 0.5393 1.25 3.12 M 136.27 M
ARRY Array Technologies Inc 23.03 820.86 M 0.50 2.22 5.92 M 136.23 M
MTCH Match Group Inc 44.7384 9.38 B 0.3691 0.83 3.01 M 134.74 M
CZR Caesars Entertainment Inc 47.21 5.98 B 1.38 3.01 2.84 M 134.09 M
HBAN Huntington Bcshs 12.6443 32.37 B 0.0691 0.55 10.52 M 133.03 M
FITB Fifth Third Bancorp 30.6193 49.63 B 0.5089 1.69 4.21 M 128.91 M
CDW CDW Corporation 185.1671 21.1 B 2.6905 1.47 686.2 K 127.06 M
PTON Peloton Interactive Inc 11.10 2.4 B 0.28 2.59 10.51 M 116.69 M
NTRS Northern Trust Corp 87.7506 32.57 B 0.9466 1.09 1.31 M 115.24 M
CAR Avis Budget Group 179.8933 4.23 B 6.9738 4.03 637.3 K 114.65 M
ALNY Alnylam Pharmaceuticals 229.84 21.57 B 4.62 2.05 471.7 K 108.42 M
HST Host Marriott Financial Trust 14.707 18.14 B 0.1183 0.81 7.24 M 106.46 M
XRAY Dentsply Sirona Inc 32.9427 2.12 B 0.8144 2.53 3.23 M 106.27 M
MIDD Middleby Corp 147.92 5.77 B 2.56 1.76 709.3 K 104.92 M
SRPT Sarepta Therapeutics 121.60 2.01 B 1.47 1.22 848.65 K 103.2 M
VOD Vodafone Grp Plc ADR 8.9762 37.72 B 0.4854 5.72 11.13 M 99.92 M
CHKP Check Point Software 126.04 15.05 B 1.12 0.9 779.83 K 98.29 M
MDGL Madrigal Pharmaceuticals Inc 300.84 9.25 B 9.83 3.38 324.32 K 97.57 M
PODD Insulet Corp 306.28 11.44 B 2.34 0.77 317.95 K 97.38 M
AXON Axon Enterprise Inc 184.08 34.46 B 2.65 1.46 519.2 K 95.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 83.1865 2.05 T 4.9912 6.38 36.09 M 3 B
DIS Walt Disney Company 97.5136 205.39 B 3.3999 3.61 19.76 M 1.93 B
BA Boeing Company 214.32 140.26 B 6.29 3.02 8.21 M 1.76 B
CRM Salesforce.com Inc 147.4354 186.91 B 4.632 3.24 11.68 M 1.72 B
XOM Exxon Mobil Corporation 110.4832 696.02 B 1.8053 1.66 15.36 M 1.7 B
MA Mastercard Inc 373.2236 586.02 B 1.9162 0.52 3.29 M 1.23 B
CVX Chevron Corp 154.599 425.59 B 1.6413 1.07 6.89 M 1.07 B
NOW Servicenow Inc 413.26 112.94 B 19.48 4.95 2.31 M 956.28 M
CAT Caterpillar Inc 241.2789 271.81 B 4.1054 1.73 3.88 M 936.51 M
V Visa Inc 218.1632 815.95 B 1.4829 0.68 4.26 M 930.34 M
PFE Pfizer Inc 38.8067 175.49 B 0.2114 0.55 23.35 M 905.95 M
MRK Merck & Company 101.2541 370.96 B 0.6341 0.63 8.91 M 902.66 M
GE General Electric Company 61.893 341.82 B 0.9183 1.51 14.41 M 891.75 M
DAL Delta Air Lines Inc 38.42 58.71 B 1.3776 3.72 20.05 M 770.4 M
OXY Occidental Petroleum Corp 62.2575 57.31 B 1.5626 2.57 12.35 M 769 M
SHOP Shopify Inc 36.76 200.16 B 0.32 0.88 19.98 M 734.38 M
GS Goldman Sachs Group 341.2966 270.21 B 5.0372 1.5 2.1 M 717.78 M
C Citigroup Inc 43.5829 206.47 B 0.3374 0.78 16.29 M 709.87 M
SLB Schlumberger N.V. 53.4847 76.1 B 1.5493 2.98 12.86 M 687.66 M
ACN Accenture Plc 266.6281 161.72 B 2.5926 0.98 2.48 M 661.9 M
MS Morgan Stanley 80.9167 303.56 B 0.9832 1.23 7.9 M 638.89 M
F Ford Motor Company 10.4619 50.59 B 0.1636 1.59 58.11 M 607.98 M
VZ Verizon Communications Inc 33.5859 0.5061 1.53 16.98 M 570.3 M
GM General Motors Company 37.0611 78.47 B 0.4931 1.35 15.32 M 567.72 M
COP ConocoPhillips 108.6966 164.51 B 1.7369 1.62 5.07 M 551.36 M
SNOW Snowflake Inc Class A 142.14 102.52 B 2.43 1.74 3.81 M 541.55 M
CLF Cleveland-Cliffs Inc 20.90 7.33 B 1.67 8.68 25.47 M 532.36 M
LOW Lowe's Companies 197.2532 128.69 B 1.5667 0.8 2.69 M 530.65 M
UBER Uber Technologies Inc 29.03 142.71 B 0.68 2.4 17.51 M 508.41 M
DE Deere & Company 416.9607 182.4 B 2.4955 0.6 1.21 M 502.65 M
CCL Carnival Corp 10.2327 42.11 B 0.4181 4.26 48.43 M 495.53 M
AXP American Express Company 148.9625 223.02 B 0.9616 0.65 3.32 M 494.91 M
AMT American Tower Corp 207.7276 90.37 B 3.6587 1.79 2.36 M 491.21 M
BSX Boston Scientific Corp 46.71 66.4 B 0.90 1.96 10.17 M 474.83 M
NIO Nio Inc ADR 11.81 8.27 B 0.30 2.61 40.13 M 473.88 M
RCL Royal Caribbean Cruises Ltd 61.0366 89.11 B 3.1672 5.47 7.65 M 467.2 M
EOG Eog Resources 115.6744 77.14 B 3.1922 2.84 4.01 M 463.33 M
SPGI S&P Global Inc 357.9457 139.64 B 3.6206 1.02 1.19 M 424.81 M
CMG Chipotle Mexican Grill 30.2494 44.53 B 0.6652 2.25 13.94 M 421.68 M
DVN Devon Energy Corp 56.4007 48.53 B 1.0394 1.88 7.23 M 407.89 M
HAL Halliburton Company 39.2058 27.3 B 1.0971 2.88 10.37 M 406.55 M
VLO Valero Energy Corp 122.6518 101.89 B 1.559 1.29 3.27 M 401 M
RTX Raytheon Technologies 94.4714 267.77 B 1.0228 1.09 4.22 M 398.8 M
ZTS Zoetis Inc Cl A 153.52 36.86 B 1.9297 1.27 2.54 M 390.08 M
PCG Pacific Gas & Electric Company 15.7418 40.23 B 0.207 1.33 23.98 M 377.42 M
USB U.S. Bancorp 40.836 95.09 B 0.4119 1.02 8.93 M 364.83 M
RBLX Roblox Corp Cl A 33.18 35.23 B 0.28 0.85 10.67 M 354.19 M
DOW Dow Inc 48.3762 23.67 B 0.777 1.63 7.31 M 353.43 M
BX Blackstone Inc 76.089 150.09 B 1.7801 2.4 4.61 M 350.6 M
MPC Marathon Petroleum Corp 112.7915 114.64 B 3.1784 2.9 3.09 M 348.67 M
HCA Hca Holdings Inc 248.638 110.57 B 2.7578 1.12 1.39 M 345.38 M
BBAI Bigbear.Ai Holdings Inc 3.05 1.23 B 2.204 260.52 112.68 M 343.67 M
RH Restoration Hardware Holdings 319.41 2.74 B 2.93 0.93 1.07 M 340.29 M
ALB Albemarle Corp 232.0258 11.21 B 6.3442 2.81 1.46 M 339.26 M
PNC PNC Bank 147.2738 92.74 B 2.5997 1.8 2.17 M 319.54 M
LNG Cheniere Energy Inc 148.2141 3.8727 2.68 2.07 M 306.17 M
NEM Newmont Mining Corp 49.136 122.74 B 0.865 1.79 6.12 M 300.5 M
KKR KKR & Co. LP 52.3504 93.6 B 1.4046 2.76 5.69 M 297.75 M
AA Alcoa Corp 51.3351 10.71 B 1.319 2.64 5.73 M 294.32 M
NCLH Norwegian Cruise Ord 15.35 8.54 B 0.77 5.28 18.86 M 289.51 M
PLD Prologis Inc 110.1827 127.69 B 1.0556 0.97 2.61 M 287.42 M
EQT Eqt Corp 33.2805 32.85 B 1.4851 4.67 8.56 M 284.9 M
LUV Southwest Airlines Company 34.4223 22.72 B 0.931 2.78 8.04 M 276.66 M
BP BP Plc ADR 29.7865 117.47 B 0.2277 0.77 8.93 M 266.13 M
URI United Rentals 379.4301 69.58 B 7.5543 2.03 694.1 K 263.36 M
NUE Nucor Corp 148.5453 60.78 B 1.1543 0.78 1.7 M 252.32 M
RIO Rio Tinto Plc ADR 62.5464 137.53 B 1.876 3.09 4.02 M 251.49 M
TDG Transdigm Group Inc 578.5446 67.26 B 5.418 0.95 432.5 K 250.22 M
VALE Vale S.A. ADR 13.6717 48.64 B 0.3571 2.68 17.88 M 244.43 M
SPG Simon Property Group 105.931 86.74 B 3.8928 3.82 2.3 M 244.09 M
TFC Truist Financial Corp 39.262 60.97 B 0.6741 1.75 6.18 M 242.76 M
MCO Moody's Corp 304.0018 91.1 B 4.8364 1.62 789.51 K 240.01 M
SHEL Royal Dutch Shell Plc ADR 59.62 287.97 B 0.69 1.17 3.94 M 235.05 M
CF Cf Industries Holdings 80.0643 16.9 B 2.0965 2.69 2.92 M 234.13 M
BEKE Ke Holdings Inc ADR 17.4764 20.37 B 0.6125 3.63 12.94 M 226.11 M
AON AON Plc 306.88 73.12 B 3.5752 1.18 731.2 K 224.39 M
SE Sea Ltd ADR 58.38 49.12 B 1.57 2.76 3.82 M 223.04 M
ADM Archer Daniels Midland 78.7486 34.14 B 0.6398 0.82 2.81 M 221.53 M
PGR Progressive Corp 121.3165 136.08 B 0.6296 0.52 1.8 M 217.84 M
PH Parker-Hannifin Corp 302.6865 114.79 B 3.7069 1.24 711.5 K 215.36 M
AMC AMC Entertainment Holdings Inc 50.20 3.14 B 1.00 2.03 4.2 M 210.65 M
RIG Transocean Inc 5.45 6.09 B 0.03 0.55 38.35 M 209 M
PSX Phillips 66 91.5276 101.27 B 1.2814 1.42 2.23 M 204.25 M
JCI Johnson Controls Intl 64.127 85.12 B 0.7409 1.17 3.18 M 203.78 M
BILL Bill.com Holdings Inc 104.31 4.45 B 1.91 1.87 1.95 M 203.35 M
D Dominion Resources 53.587 61.35 B 0.4514 0.85 3.72 M 199.08 M
OTIS Otis Worldwide Corp 78.559 30.37 B 0.9476 1.22 2.5 M 196.68 M
O Realty Income Corp 55.441 56.04 B 0.4582 0.83 3.53 M 195.47 M
XPEV Xpeng Inc ADR 10.11 9.44 B 0.10 1 19.04 M 192.47 M
BBY Best Buy Company 73.6865 21.26 B 0.4691 0.64 2.58 M 190.42 M
VICI Vici Properties Inc 28.3972 27.8 B 0.4007 1.43 6.68 M 189.8 M
WMB Williams Companies 28.6504 83 B 0.4607 1.63 6.56 M 187.97 M
LEN Lennar Corp 83.6463 21.93 B 0.4808 0.58 2.24 M 187.61 M
ANET Arista Networks Inc 29.295 225.1 B 0.2125 0.73 6.39 M 187.13 M
M Macy's Inc 19.7628 6.71 B 0.4604 2.39 9.42 M 186.08 M
MOS Mosaic Company 42.7269 6.87 B 1.6007 3.89 4.35 M 185.74 M
BHP BHP Billiton Ltd ADR 58.1787 203.67 B 1.4252 2.51 3.17 M 184.69 M
INFY Infosys Ltd ADR 16.9056 49.58 B 0.2573 1.55 10.85 M 183.49 M
PSA Public Storage 259.1562 64.04 B 2.1095 0.82 707.29 K 183.3 M
ITW Illinois Tool Works Inc 215.3085 83.4 B 1.5106 0.71 843.04 K 181.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 117.4486 0.5984 0.51 13.78 M 1.62 B
TD Toronto-Dominion Bank 76.0479 1.5003 2.01 9.21 M 700.09 M
ENB Enbridge Inc 44.7692 0.4553 1.03 9.84 M 440.33 M
CNQ Canadian Natural Resources Ltd. 32.5627 0.5692 1.78 13.28 M 432.3 M
BMO Bank of Montreal 111.1383 0.8378 0.76 2.86 M 318.24 M
TRP TC Energy Corp 42.4091 0.4957 1.18 7.31 M 310.19 M
BNS Bank of Nova Scotia 56.6294 0.6773 1.21 5.31 M 300.72 M
SU Suncor Energy Inc 37.4868 0.8946 2.44 5.53 M 207.45 M
ABX Barrick Mining Corp 24.0694 0.176 0.74 7.11 M 171.15 M
NA National Bank of Canada 85.9407 0.5976 0.7 1.61 M 138.28 M
CM Canadian Imperial Bank of Commerce 49.4383 0.4957 1.01 2.62 M 129.32 M
TECK-B Teck Resources Limited 53.1059 1.0793 2.07 2.32 M 123.3 M
TOU Tourmaline Oil Corp 54.1566 2.7441 5.34 2.17 M 117.57 M
POW Power Corp of Canada Sv 29.5087 0.2793 0.96 3.83 M 113.07 M
CVE Cenovus Energy Inc 23.3904 0.9418 4.2 4.79 M 111.94 M
BCE BCE Inc 48.7633 0.676 1.41 2.14 M 104.6 M
NTR Nutrien Ltd 90.1052 2.2177 2.52 1.11 M 99.93 M
SLF Sun Life Financial Inc 56.1588 0.6166 1.11 1.67 M 94.05 M
MFC Manulife Fin 21.7905 0.1205 0.56 4.04 M 87.95 M
AC Air Canada 21.91 0.61 2.86 3.99 M 87.52 M
BN Brookfield Corporation 30.4846 0.3246 1.08 2.77 M 84.56 M
FM First Quantum Minerals Ltd 31.1182 0.338 1.1 2.47 M 76.99 M
T Telus Corp 22.1887 0.4944 2.28 3.2 M 70.99 M
AEM Agnico Eagle Mines Ltd 68.7805 0.5218 0.76 937.63 K 64.49 M
IMO Imperial Oil 59.2821 0.7722 1.32 1.04 M 61.76 M
CHR Chorus Aviation Inc 27.1786 1.314 5.08 2.24 M 60.85 M
FNV Franco-Nevada Corp 190.5505 3.1836 1.7 307.4 K 58.58 M
CSU Constellation Software Inc 2198.1282 31.0732 1.43 25.73 K 56.56 M
MG Magna International Inc 74.4952 1.6121 2.21 748.95 K 55.79 M
WPM Wheaton Precious Metals Corp 56.9515 0.745 1.33 964.54 K 54.93 M
PPL Pembina Pipeline Corp 38.5002 0.8026 2.13 1.23 M 47.43 M
GIB-A CGI Inc 115.0493 0.6837 0.6 319.85 K 36.8 M
GWO Great-West Lifeco Inc 29.0588 0.3846 1.34 1.1 M 31.85 M
LSPD Lightspeed Commerce Inc. 21.17 0.19 0.91 1.49 M 31.48 M
OTEX Open Text Corp 38.9208 0.5858 1.53 805.4 K 31.35 M
BBD-B Bombardier Inc Series B 56.55 1.42 2.58 548.06 K 30.99 M
VET Vermilion Energy Inc 18.5486 0.2146 1.17 1.67 M 30.96 M
BAM Brookfield Asset Management Ltd 36.9146 0.428 1.17 786.4 K 29.03 M
TFII Tfi International Inc 139.0714 2.1587 1.58 201.42 K 28.01 M
ATS Ats Corp 49.59 0.35 0.71 518.3 K 25.7 M
BIR Birchcliff Energy Ltd 7.4753 0.3599 5.06 3.34 M 24.96 M
KEY Keyera Corp 24.6862 0.7425 3.1 995.85 K 24.58 M
CU Canadian Utilities Ltd Cl A NV 31.3868 0.1924 0.62 705.37 K 22.14 M
EDV Endeavour Mining Corp 27.7177 0.4012 1.47 797.2 K 22.1 M
ACX Act Energy Technologies Ltd 9.94 0.21 2.16 2.18 M 21.62 M
LAR Lithium Argentina Ag 11.244 0.3744 3.44 1.88 M 21.19 M
WCP Whitecap Resources Inc 8.484 0.2559 3.11 2.45 M 20.75 M
LUN Lundin Mining Corp 9.046 0.0736 0.82 2.06 M 18.66 M
K Kinross Gold Corp 5.9499 0.1235 2.12 2.8 M 16.65 M
GIL Gildan Activewear Inc 38.8563 0.683 1.79 422.4 K 16.41 M
QBR-B Quebecor Inc 28.3778 0.2215 0.79 575.5 K 16.33 M
SAP Saputo Inc 32.6952 0.166 0.51 475.1 K 15.53 M
LIF Labrador Iron Ore Royalty Corp 30.8836 0.9887 3.31 501.54 K 15.49 M
BTE Baytex Energy Corp 5.5965 0.1875 3.47 2.71 M 15.19 M
GEI Gibson Energy Inc 19.4943 0.3016 1.57 769.95 K 15.01 M
EFN Element Fleet Management Corp 17.6831 0.1035 0.59 842.99 K 14.91 M
HBM Hudbay Minerals Inc 8.3017 0.2383 2.96 1.78 M 14.81 M
GOOS Canada Goose Holdings Inc 29.82 0.49 1.67 496.2 K 14.8 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.8267 0.4341 1.1 369.32 K 14.71 M
CAE Cae Inc 28.74 1.10 3.98 480.54 K 13.81 M
PXT Parex Resources Inc 16.391 0.7969 5.11 835.5 K 13.69 M
HUT Hut 8 Corp 9.50 1.75 22.58 1.39 M 13.21 M
OVV Ovintiv Inc 62.0552 1.9547 3.25 189.05 K 11.73 M
PAAS Pan American Silver Corp 23.0797 0.2424 1.06 501.05 K 11.56 M
OR Osisko Gold Royalties Ltd 16.7742 0.4154 2.54 683.88 K 11.47 M
ELD Eldorado Gold 11.9502 0.3195 2.75 896.33 K 10.71 M
WEED Canopy Growth Corp 35.60 2.30 6.91 286.77 K 10.21 M
AAV Advantage Oil & Gas Ltd 9.02 0.56 6.62 1.12 M 10.09 M
FRU Freehold Royalties Ltd 11.9562 0.3181 2.73 840.8 K 10.05 M
IMG Iamgold Corp 3.61 0.10 2.85 2.72 M 9.81 M
TVE Tamarack Valley Energy Ltd 3.9332 0.1602 4.25 2.49 M 9.8 M
BTO B2Gold Corp 4.7072 0.1052 2.29 2.04 M 9.6 M
PEY Peyto Exploration and Dvlpmnt Corp 8.6458 0.4417 5.38 1.11 M 9.6 M
REI-UN RioCan Real Estate Investment Trust 18.4786 0.2705 1.49 513.34 K 9.49 M
BB Blackberry Ltd 5.13 0.13 2.6 1.83 M 9.37 M
LUG Lundin Gold Inc 13.254 0.5603 4.41 684.7 K 9.08 M
FSV Firstservice Corp 180.7647 1.7533 0.98 50.1 K 9.06 M
IVN Ivanhoe Mines Ltd 12.02 0.16 1.35 742.7 K 8.93 M
KNT K92 Mining Inc 8.78 0.51 6.17 996.6 K 8.75 M
ATRL Atkinsrealis Group Inc 28.3559 0.2787 0.99 303 K 8.59 M
AG First Majestic Silver Corp 11.7379 0.0991 0.85 727.84 K 8.54 M
IGM Igm Financial Inc 34.2005 0.2355 0.69 249.64 K 8.54 M
MX Methanex Corp 56.3987 1.2559 2.28 149.43 K 8.43 M
DOO Brp Inc 104.0359 1.2763 1.24 80.5 K 8.37 M
AP-UN Allied Properties Real Estate Investment Trust 20.7276 0.4711 2.33 379.8 K 7.87 M
POU Paramount Resources Ltd 13.6368 0.5715 4.37 555.92 K 7.58 M
BLDP Ballard Power Systems Inc 7.92 0.18 2.33 956.55 K 7.58 M
TSU Trisura Group Ltd 44.98 0.69 1.56 165.11 K 7.43 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.7204 0.2082 1.98 661.99 K 7.1 M
BEPC Brookfield Renewable Corp 34.6583 0.6619 1.95 201.2 K 6.97 M
PD Precision Drilling Corp 108.43 1.99 1.87 63.24 K 6.86 M
BEP-UN Brookfield Renewable Partners L.P 31.067 0.1591 0.51 206.53 K 6.42 M
HR-UN H&R Real Estate Investment Trust 11.0191 0.2142 1.98 558.28 K 6.15 M
PSK Prairiesky Royalty Ltd 16.3733 0.4069 2.55 374.4 K 6.13 M
ERO Ero Copper Corp 20.58 0.22 1.08 285.1 K 5.87 M
TLRY Tilray Inc 44.00 3.40 8.37 132.81 K 5.84 M
FCR-UN First Capital Real Estate Investment Trust 14.998 0.1008 0.68 387.16 K 5.81 M
CJ Cardinal Energy Ltd 5.3147 0.1795 3.5 1.09 M 5.78 M
TPZ Topaz Energy Corp 17.4953 0.1923 1.11 327 K 5.72 M
DND Dye & Durham Ltd 18.5703 0.572 3.18 304.3 K 5.65 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UOVEY United Overseas Bank Limited 45.99 49.28 B 0.68 1.5 773.4 K 35.57 M
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 1.00 33.33 8.82 M 35.28 M
DVDCF Davide Campari-Milano N.V 10.77 8.88 B 0.47 4.56 2.93 M 31.59 M
DKILY Daikin IndustriesLtd 16.74 36.99 B 0.52 3.21 1.85 M 30.91 M
LNWO Light & Wonder, Inc. 61.23 6.61 B 1.52 2.55 493.5 K 30.22 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 168.44 232.36 B 1.58 0.95 152.3 K 25.65 M
BYDDY BYD Company Limited 59.26 84.97 B 3.05 5.43 331.7 K 19.66 M
FJTSY Fujitsu Limited 28.61 37.9 B 0.60 2.14 684 K 19.57 M
BURBY Burberry Group plc 27.55 5.46 B 0.31 1.14 682.1 K 18.79 M
HOS Hornbeck Offshore Services, Inc 7.90 2.04 B 0.23 3 2.33 M 18.4 M
BAYRY Bayer Aktiengesellschaft 15.30 59.81 B 0.19 1.26 1.18 M 17.99 M
GLNCY Glencore plc 13.28 79.62 B 0.24 1.84 1.06 M 14.08 M
NTDOY Nintendo Co. Ltd 10.39 63.45 B 0.15 1.46 1.32 M 13.67 M
EADSY Airbus SE 31.60 177.61 B 0.88 2.86 405.3 K 12.81 M
SBGSY Schneider Electric S.E 32.02 154.27 B 0.31 0.98 366.1 K 11.72 M
IFNNY Infineon Technologies AG 33.9836 74.12 B 0.7138 2.15 334.13 K 11.35 M
ENLAY Enel SpA 5.9548 108.22 B 0.1091 1.87 1.79 M 10.64 M
RBGLY Reckitt Benckiser Group plc 14.71 48.51 B 0.09 0.62 680.2 K 10.01 M
SIEGY Siemens Aktiengesellschaft 75.0458 238.56 B 1.7112 2.33 119.12 K 8.94 M
ADYEY Adyen N.V 14.293 30.24 B 0.283 2.02 614.3 K 8.78 M
VWDRY Vestas Wind Systems A/S 10.39 29.59 B 0.20 1.96 818.2 K 8.5 M
BAESY BAE Systems plc 41.37 77.91 B 0.68 1.67 178.8 K 7.4 M
ERIXF Telefonaktiebolaget LM Ericsson (publ) 6.40 35.81 B 0.32 5.26 1.1 M 7.04 M
AAGIY AIA Group Limited 45.76 103.86 B 1.35 3.04 153.8 K 7.04 M
FANUY Fanuc Corporation 16.27 33.26 B 0.53 3.37 424.9 K 6.91 M
PARXF Parex Resources Inc 15.97 1.65 B 0.787 5.18 414.53 K 6.62 M
EVVTY Evolution AB (publ) 108.38 15.69 B 0.87 0.81 59.9 K 6.49 M
UNCRY UniCredit S.p.A. 7.88 132.45 B 0.18 2.34 719.8 K 5.67 M
ADDYY adidas AG 79.81 33.54 B 1.69 2.16 69.7 K 5.56 M
CFRUY Compagnie Financière Richemont SA 14.95 125.08 B 0.17 1.15 340 K 5.08 M
SFTBY SoftBank Group Corp 23.04 148.75 B 0.51 2.26 211.4 K 4.87 M
BYDDF BYD Company Limited 29.70 85.15 B 1.63 5.81 162.5 K 4.83 M
PPRUY Kering SA 59.80 26.56 B 1.478 2.53 80.4 K 4.81 M
LRLCY L'Oréal S.A 79.90 267.54 B 0.61 0.77 58.1 K 4.64 M
CSLLY CSL Limited 98.20 67.3 B 1.78 1.85 44.51 K 4.37 M
PNGAY Ping An Insurance (Group) Company of China Ltd 15.55 121.77 B 0.22 1.44 280.8 K 4.37 M
RWEOY RWE Aktiengesellschaft 45.45 50.44 B 1.95 4.48 95.2 K 4.33 M
VWAGY Volkswagen AG 17.85 39.5 B 0.395 2.26 235.1 K 4.2 M
LZAGY Lonza Group Ltd 52.60 57.85 B 0.66 1.27 78.4 K 4.12 M
BNPQY BNP Paribas SA 32.45 106.97 B 0.83 2.62 120.8 K 3.92 M
NGLOY Anglo American plc 22.19 55.87 B 0.64 2.97 171.8 K 3.81 M
NTTYY Nippon Telegraph and Telephone Corporation 28.83 84.52 B 0.61 2.16 127.2 K 3.67 M
NTDOF Nintendo Co. Ltd 41.755 59.35 B 1.225 3.02 87.5 K 3.65 M
AMADY Amadeus IT Group S.A 60.90 28.24 B 2.07 3.52 58.7 K 3.57 M
SHECY Shin-Etsu Chemical Co. Ltd 32.05 67.44 B 0.54 1.71 110.3 K 3.54 M
IBDRY Iberdrola S.A 47.62 170.12 B 0.54 1.15 74.2 K 3.53 M
VEOEY Veolia Environnement S.A 29.63 28.41 B 0.46 1.58 115.5 K 3.42 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 15.91 17.72 B 0.39 2.51 205.7 K 3.27 M
FUJIY FUJIFILM Holdings Corporation 51.20 26.02 B 0.45 0.89 62 K 3.17 M
POAHY Porsche Automobil Holding SE 6.08 9.06 B 0.05 0.83 509.3 K 3.1 M
PRNDY Pernod Ricard SA 41.59 19.98 B 0.50 1.22 72.9 K 3.03 M
IDEXY Industria de Diseño Textil S.A 14.97 209.33 B 0.19 1.29 199.7 K 2.99 M
DTEGY Deutsche Telekom AG 22.09 145.09 B 0.38 1.75 135 K 2.98 M
VWAPY Volkswagen AG 13.97 39.95 B 0.19 1.38 212.81 K 2.97 M
TRMLF Tourmaline Oil Corp 48.7569 17.54 B 2.6408 5.73 59.51 K 2.9 M
LSRCY Lasertec Corporation 37.30 21.77 B 0.26 0.7 77.4 K 2.89 M
BASFY BASF SE 14.42 52.76 B 0.33 2.34 200 K 2.88 M
KDDIY KDDI Corporation 14.94 65.85 B 0.21 1.43 189.5 K 2.83 M
ASMIY ASM International NV 308.50 37.46 B 7.12 2.36 8.9 K 2.75 M
CIAFF Champion Iron Limited 5.39 767.26 M 0.116 2.2 506.4 K 2.73 M
CMBMF Cambium Networks Corporation 22.10 5.81 K 0.20 0.91 122.92 K 2.72 M
DNNGY Ørsted A/S 33.293 27.94 B 0.914 2.82 81.28 K 2.71 M
HOCPY HOYA Corporation 103.04 52.04 B 2.03 2.01 25.7 K 2.65 M
KYCCF Keyence Corporation 424.95 117.02 B 8.20 1.97 6 K 2.55 M
TLPFY Teleperformance SE 131.78 5.52 B 6.02 4.79 19.1 K 2.52 M
LGGNF Legal & General Group Plc 3.10 22.42 B 0.08 2.65 800.9 K 2.48 M
HTHIY Hitachi Ltd 100.40 140.67 B 0.72 0.72 24.3 K 2.44 M
SAFRY Safran SA 34.03 136.7 B 0.89 2.69 70.6 K 2.4 M
BRDCY Bridgestone Corporation 18.40 31.59 B 0.45 2.51 130.3 K 2.4 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.07 82.92 B 0.58 1.68 66.2 K 2.32 M
ISNPY Intesa Sanpaolo S.p.A 14.88 120.48 B 0.23 1.57 155.9 K 2.32 M
DSDVY DSV Panalpina A/S 80.23 52.68 B 1.114 1.41 28.05 K 2.25 M
AXAHY AXA SA 30.14 103.33 B 0.71 2.41 74 K 2.23 M
RCRUY Recruit Holdings Co. Ltd 6.40 158.83 B 0.11 1.75 343.2 K 2.2 M
TKOMY Tokio Marine Holdings Inc 21.25 106.38 B 0.59 2.86 101.4 K 2.15 M
DNBBY DNB Bank ASA 19.42 49.39 B 0.32 1.68 108.6 K 2.11 M
CABGY Carlsberg A/S 27.57 20.41 B 0.52 1.92 76.46 K 2.11 M
OTSKY Otsuka Holdings Co. Ltd 15.65 39.71 B 0.28 1.82 133.5 K 2.09 M
MITEY Mitsubishi Estate Co. Ltd 12.51 30.06 B 0.07 0.56 164.7 K 2.06 M
REPYY Repsol S.A 16.11 35.63 B 0.32 2.03 124.8 K 2.01 M
CGEMY Capgemini SE 36.73 23.07 B 1.41 3.99 53.9 K 1.98 M
SDVKY Sandvik AB (publ) 20.19 47.31 B 0.48 2.44 97.9 K 1.98 M
KUBTY Kubota Corporation 71.19 19.28 B 1.88 2.71 27.6 K 1.96 M
ALIZY Allianz SE 23.58 195.69 B 0.43 1.86 81.6 K 1.92 M
DASTY Dassault Systèmes SE 38.08 38.32 B 0.24 0.63 50.1 K 1.91 M
THNPY Technip Energies N.V 16.995 6.48 B 0.245 1.46 111 K 1.89 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 840.60 234.31 B 7.305 0.88 2.21 K 1.86 M
CNSWF Constellation Software Inc 1687.87 52.56 B 27.87 1.68 1.1 K 1.86 M
IMBBY Imperial Brands PLC 24.5471 30.33 B 0.4345 1.8 73.2 K 1.8 M
TRUMY Terumo Corporation 27.67 22.19 B 0.21 0.76 64.6 K 1.79 M
ENGIY ENGIE SA 14.60 68.88 B 0.26 1.81 117.6 K 1.72 M
MRAAY Murata Manufacturing Co. Ltd 13.76 69.32 B 0.48 3.61 123.2 K 1.7 M
TOYOF Toyota Motor Corporation 13.7277 228.38 B 0.3561 2.66 122.64 K 1.68 M
SMCAY SMC Corporation 23.42 24.72 B 0.41 1.78 71.4 K 1.67 M
DSNKY Daiichi Sankyo Company Limited 31.30 34.29 B 1.37 4.58 53.2 K 1.67 M
KMTUY Komatsu Ltd 22.70 35.46 B 0.94 4.32 72.7 K 1.65 M
AKZOY Akzo Nobel N.V 24.56 11.69 B 0.38 1.57 65.5 K 1.61 M
VWSYF Vestas Wind Systems A/S 31.24 29.64 B 0.57 1.86 51.3 K 1.6 M
AHKSY Asahi Kasei Corporation 14.40 13.55 B 0.37 2.64 110.9 K 1.6 M
KKPNY Koninklijke KPN N.V 3.30 18.6 B 0.05 1.54 479.7 K 1.58 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 33.50 1.00 3.08 162.13 K 5.43 M
LI American Lithium Corp 4.14 0.03 0.73 842.1 K 3.49 M
SGML Sigma Lithium Corporation 38.13 0.96 2.58 51 K 1.94 M
EU enCore Energy Corp 3.79 0.23 6.46 280.9 K 1.06 M
ARTG Artemis Gold Inc 4.46 0.12 2.76 127.3 K 567.76 K
NEXM NexMetals Mining Corp. 37.20 2.20 6.29 7.77 K 289.04 K
WAM Western Alaska Minerals Corp. 3.50 0.10 2.94 63.2 K 221.2 K
FHYD First Hydrogen Corp. 4.48 0.08 1.82 36.8 K 164.86 K
ENRG New Energy Metals Corp 3.35 0.25 8.06 38.53 K 129.08 K
BQE BQE Water Inc 30.00 1.00 3.45 2.1 K 63 K
MGRO MustGrow Biologics Corp. 3.42 0.05 1.48 5.9 K 20.18 K
PVT Pivotree Inc 3.32 0.06 1.84 3.2 K 10.62 K
HAM Highwood Asset Management Ltd 11.00 0.34 3.19 900 9.9 K
WWT Water Ways Technologies Inc 30.00 2.00 7.14 166 4.98 K
ALTU Altura Energy Corp. 4.20 0.10 2.44 740 3.11 K
© 2026 - CastFwd Corp.