Gainers for 13 January 2023 from 00:00:00 until 23:59:59
Gainers for 13 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.5001 | 59.63 B | 2.9427 | 1.98 | 1.91 M | 289.26 M |
| CBOE | CBOE Global Markets Inc | 119.5587 | 36.05 B | 0.6915 | 0.58 | 589.6 K | 70.49 M |
| BTG | B2Gold Corp | 3.6628 | 6.75 B | 0.1314 | 3.72 | 14.09 M | 51.6 M |
| NINE | Nine Energy Service, Inc. | 16.35 | 101.28 M | 0.16 | 0.99 | 2.07 M | 33.77 M |
| NOG | Northern Oil and Gas | 27.0419 | 2.37 B | 0.5486 | 2.07 | 714.5 K | 19.32 M |
| IMO | Imperial Oil Ltd | 45.181 | 60.06 B | 0.7995 | 1.8 | 321.6 K | 14.53 M |
| UUUU | Energy Fuels Inc | 6.99 | 1.9 B | 0.15 | 2.19 | 1.55 M | 10.82 M |
| EQX | Equinox Gold Corp | 4.1561 | 13.17 B | 0.1299 | 3.23 | 2.49 M | 10.33 M |
| REPX | Riley Exploration Permian Inc | 29.7436 | 930.32 M | 4.5772 | 18.19 | 267.18 K | 7.95 M |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.45 | 2.07 | 303.13 K | 6.73 M |
| SVM | Silvercorp Metals Inc | 3.3668 | 1.91 B | 0.0196 | 0.59 | 1.09 M | 3.68 M |
| HYLN | Hyliion Holdings Corp. | 3.06 | 535.79 M | 0.14 | 4.79 | 1.14 M | 3.5 M |
| IE | Ivanhoe Electric Inc | 14.59 | 1.24 B | 0.45 | 3.18 | 225.15 K | 3.28 M |
| INDO | Indonesia Energy Corp Ltd | 6.41 | 38.93 M | 0.33 | 5.43 | 383.7 K | 2.46 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | 0.40 | 1.8 | 105.61 K | 2.39 M |
| GNS | Genius Group Limited | 4.74 | 22.11 M | 0.59 | 14.22 | 490.87 K | 2.33 M |
| OBE | Obsidian Energy Ltd | 6.43 | 614.54 M | 0.04 | 0.63 | 338.9 K | 2.18 M |
| OZ | Belpointe Prep Llc Class A Units | 98.00 | 139.61 M | 1.02 | 1.05 | 20 K | 1.96 M |
| TOON | Kartoon Studios Inc | 6.90 | 32.3 M | 0.58 | 9.18 | 275.78 K | 1.9 M |
| IBIO | Ibio Inc | 17.00 | 51.36 M | 2.20 | 14.86 | 96.41 K | 1.64 M |
| NHC | National Healthcare Corp | 53.4708 | 3.33 B | 0.423 | 0.8 | 27.3 K | 1.46 M |
| INTT | Intest Corp | 13.92 | 179.56 M | 0.86 | 6.58 | 98.11 K | 1.37 M |
| VTAK | Catheter Precision Inc | 727.70 | 286.48 K | 15.20 | 2.13 | 1.59 K | 1.16 M |
| BHB | Bar Harbor Bankshares | 28.0726 | 712.72 M | 0.1663 | 0.6 | 32.4 K | 909.55 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4224 | 736.75 M | 0.1393 | 2.64 | 152.7 K | 828 K |
| CMCL | Caledonia Mining Cp | 13.7037 | 398.5 M | 0.7456 | 5.75 | 58.97 K | 808.07 K |
| CVM | Cel-Sci Corp | 85.80 | 24.27 M | 3.00 | 3.62 | 9.04 K | 775.37 K |
| AGIG | AGIG | 37.70 | 39.25 M | 0.20 | 0.53 | 18.73 K | 706.12 K |
| ANVS | Annovis Bio Inc | 12.81 | 51.64 M | 0.23 | 1.83 | 40.94 K | 524.39 K |
| DC | Dakota Gold Corp | 3.64 | 766.13 M | 0.08 | 2.25 | 141.42 K | 514.77 K |
| ACCS | Access Newswire Inc | 27.39 | 13.7 M | 0.39 | 1.44 | 17.82 K | 488.01 K |
| PAAI | Paradium AI, Inc. | 8.38 | 43.8 M | 0.21 | 2.57 | 54.3 K | 455.03 K |
| BKTI | Bk Technologies Inc | 17.15 | 252.44 M | 0.60 | 3.63 | 24.39 K | 418.37 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | 9.50 | 19.23 | 6.24 K | 367.71 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | 0.64 | 6.35 | 33.92 K | 363.68 K |
| LODE | Comstock Mining Inc | 5.45 | 113.23 M | 0.291 | 5.64 | 61.06 K | 332.79 K |
| MI | Nft Limited Class A Ordinary Share | 43.45 | 27.41 M | 5.00 | 13 | 6.78 K | 294.5 K |
| BCV | Bancroft Convertible Fund | 13.9817 | 120.99 M | 0.1889 | 1.37 | 20.7 K | 289.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 113.60 | 5.06 M | 2.00 | 1.79 | 2.47 K | 281.05 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | 0.30 | 9.09 | 72.93 K | 262.55 K |
| MTNB | Matinas Biopharma Hl | 27.815 | 1.17 M | 0.315 | 1.15 | 8.65 K | 240.66 K |
| OGEN | Oragenics Inc | 252.00 | 1.7 M | 18.00 | 7.69 | 928 | 233.86 K |
| BQ | Boqii Holding Ltd ADR | 68.3333 | 3.49 M | 11.3333 | 19.88 | 3.07 K | 209.92 K |
| MHH | Mastech Holdings Inc | 14.00 | 74.84 M | 0.24 | 1.74 | 14.82 K | 207.42 K |
| YCBD | Cbdmd Inc | 122.0399 | 4.55 M | 18.468 | 17.83 | 1.69 K | 206.37 K |
| AIRI | Air Industries Group Inc | 5.76 | 12.48 M | 0.10 | 1.77 | 32.6 K | 187.75 K |
| ELA | Envela Corp | 5.85 | 303.77 M | 0.33 | 5.98 | 31.2 K | 182.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.64 | 0.12 | 0.58 | 8.74 K | 180.43 K | |
| AUMN | Golden Minerals Company | 7.75 | 3.64 M | 0.175 | 2.31 | 21.75 K | 168.59 K |
| FOXO | Foxo Technologies Inc | 79.401 | 109.44 K | 3.582 | 4.72 | 1.98 K | 156.98 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8692 | 159.93 M | 0.048 | 0.7 | 21.3 K | 146.31 K |
| REED | Reed's, Inc. | 27.15 | 11.98 M | 1.68 | 6.6 | 5.23 K | 141.94 K |
| SDEV | Stablecoin Development Corporation | 271.8432 | 70.7 M | 24.2924 | 9.81 | 338 | 91.88 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1425 | 0.1206 | 0.63 | 4.7 K | 89.97 K | |
| ESP | Espey Mfg. & Electronics | 13.6855 | 152.8 M | 0.5639 | 4.3 | 6.4 K | 87.59 K |
| CVU | CPI Aerostructures | 3.49 | 64 M | 0.07 | 2.05 | 22.75 K | 79.39 K |
| DSS | Document Security Systems | 3.9521 | 5.33 M | 0.4034 | 11.37 | 17.66 K | 69.78 K |
| GENC | Gencor Industries IN | 10.84 | 257.24 M | 0.10 | 0.93 | 5.69 K | 61.66 K |
| SCPX | Scorpius Holdings Inc | 248.00 | 36.69 K | 7.00 | 2.9 | 237 | 58.78 K |
| SLSR | Solaris Res Inc | 4.99 | 1.16 B | 0.14 | 2.89 | 11.37 K | 56.73 K |
| SER | Serina Therapeutics Inc | 26.1786 | 42.93 M | 3.3215 | 14.53 | 2.07 K | 54.08 K |
| COHN | Cohen & CO Inc | 5.6389 | 32.26 M | 0.1644 | 3 | 8.38 K | 47.26 K |
| LGL | LGL Group | 4.47 | 84.63 M | 0.13 | 3 | 7.5 K | 33.52 K |
| CKX | Ckx Lands | 10.49 | 21.46 M | 0.3548 | 3.5 | 3.02 K | 31.66 K |
| CVR | Chicago Rivet & Machine Company | 27.5302 | 10.63 M | 0.3859 | 1.42 | 1.1 K | 30.28 K |
| ESBA | Empire State Realty Op LP | 6.9352 | 1.41 B | 0.3212 | 4.86 | 3.6 K | 24.97 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.30 | 0.31 | 2.07 | 1.2 K | 18.31 K | |
| MYND | Mynd.Ai Inc ADR | 4.0315 | 12.46 M | 0.2672 | 7.1 | 3.8 K | 15.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | 0.45 | 2.36 | 785 | 15.31 K | |
| CCEL | Cryo-Cell Intl Inc | 4.2211 | 40.88 M | 0.0639 | 1.54 | 3.1 K | 13.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.697 | 4.61 M | 0.176 | 5 | 3.42 K | 12.63 K |
| COE | 51Talk Online Education Group | 6.11 | 67.76 M | 0.10 | 1.66 | 1.83 K | 11.21 K |
| SRXH | Srx Health Solutions Inc | 21.037 | 17.91 M | 0.2963 | 1.43 | 402 | 8.46 K |
| MXC | Mexco Energy Corp | 12.7921 | 18.78 M | 0.3391 | 2.72 | 600 | 7.68 K |
| AMZE | Amaze Holdings Inc | 23.805 | 383.06 K | 1.725 | 7.81 | 148 | 3.52 K |
| STRW | Strawberry Fields REIT Inc | 7.0221 | 739.27 M | 0.0754 | 1.09 | 350 | 2.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.85 | 0.27 | 1.63 | 110 | 1.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.49 | 0.088 | 0.54 | 100 | 1.65 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4546 | 0.3056 | 1.89 | 100 | 1.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.00 | 0.95 | 23.46 | 1.01 K | 5.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 79.86 | 1.47 | 1.88 | 283.54 K | 22.64 M | |
| BZ | Brent Crude | 85.28 | 1.25 | 1.49 | 217.4 K | 18.54 M | |
| KC | Coffee | 151.70 | 2.30 | 1.54 | 23.81 K | 3.61 M | |
| SI | Silver | 24.372 | 1.08 B | 0.368 | 1.53 | 59.83 K | 1.46 M |
| GC | Gold | 1918.40 | 22.90 | 1.21 | 512 | 982.22 K | |
| HO | Heating Oil | 3.2559 | 0.0369 | 1.15 | 44.31 K | 144.28 K | |
| T | Crude Oil WTI | 80.08 | 619.76 B | 1.74 | 2.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 113.55 | 2.96 B | 1.21 | 1.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 98.12 | 2.88 T | 2.85 | 2.99 | 85.55 M | 8.39 B |
| AAPL | Apple Inc | 132.6331 | 5.1 T | 1.3287 | 1.01 | 57.81 M | 7.67 B |
| NVDA | Nvidia Corporation | 16.8812 | 4.83 T | 0.3876 | 2.35 | 447.29 M | 7.55 B |
| NFLX | Netflix Inc | 33.282 | 276.44 B | 0.269 | 0.81 | 82.87 M | 2.76 B |
| GOOGL | Alphabet Inc Class A | 91.3649 | 3.55 T | 0.9819 | 1.09 | 26.33 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 92.0443 | 3.53 T | 0.8827 | 0.97 | 18.63 M | 1.71 B |
| MELI | MercadoLibre Inc | 1082.92 | 88.21 B | 58.61 | 5.72 | 1.24 M | 1.34 B |
| COIN | Coinbase Global Inc Class A | 49.98 | 39.97 B | 2.43 | 5.11 | 22.44 M | 1.12 B |
| ENPH | Enphase Energy Inc | 245.83 | 4.17 B | 4.11 | 1.7 | 3.97 M | 974.84 M |
| SHOP | Shopify Inc | 38.89 | 198.58 B | 2.13 | 5.79 | 24.1 M | 937.15 M |
| AAL | American Airlines Group | 17.02 | 9.03 B | 0.19 | 1.13 | 50.83 M | 865.09 M |
| UAL | United Airlines Holdings Inc | 51.65 | 37.61 B | 0.35 | 0.68 | 15.89 M | 820.9 M |
| PDD | Pinduoduo Inc ADR | 97.00 | 116.93 B | 3.54 | 3.79 | 6.84 M | 663.04 M |
| BKNG | Booking Holdings Inc | 90.3655 | 132.48 B | 1.7501 | 1.97 | 7.27 M | 656.73 M |
| ABNB | Airbnb Inc Class A | 100.37 | 105.61 B | 1.88 | 1.91 | 6.53 M | 655.32 M |
| COST | Costco Wholesale | 465.0949 | 463.72 B | 2.7029 | 0.58 | 1.41 M | 653.88 M |
| MRNA | Moderna | 192.00 | 103.15 B | 3.94 | 2.1 | 3.23 M | 620.16 M |
| PANW | Palo Alto Networks Inc | 69.43 | 284.85 B | 1.13 | 1.65 | 8.74 M | 607 M |
| MARA | Marathon Digital Holdings | 7.68 | 2.65 B | 0.65 | 9.25 | 78.83 M | 605.41 M |
| LIN | Linde Plc | 320.1794 | 240.9 B | 4.9832 | 1.58 | 1.88 M | 602.83 M |
| LRCX | Lam Research Corp | 45.85 | 277.1 B | 0.3514 | 0.77 | 12.03 M | 551.35 M |
| SBUX | Starbucks Corporation | 99.0706 | 125.06 B | 1.275 | 1.3 | 5.53 M | 547.83 M |
| ETSY | Etsy Inc | 134.67 | 8.3 B | 3.04 | 2.31 | 3.92 M | 528.48 M |
| CMCSA | Comcast Corporation | 32.6485 | 88.24 B | 0.2013 | 0.62 | 15.1 M | 493.13 M |
| MRVL | Marvell Technology Inc | 40.2239 | 143.61 B | 1.3451 | 3.46 | 11.87 M | 477.52 M |
| JD | Jd.com Inc ADR | 59.2753 | 37.45 B | 0.4008 | 0.68 | 7.96 M | 472.1 M |
| ISRG | Intuitive Surg Inc | 258.90 | 170.32 B | 1.96 | 0.76 | 1.72 M | 444.3 M |
| VRTX | Vertex Pharmaceutic | 300.94 | 139.16 B | 4.69 | 1.58 | 1.45 M | 435.85 M |
| CRWD | Crowdstrike Holdings Inc | 99.53 | 246.77 B | 1.55 | 1.58 | 4.21 M | 419.05 M |
| ASML | ASML Holding N.V. ADR | 641.027 | 576.7 B | 6.9282 | 1.09 | 649.67 K | 416.46 M |
| GILD | Gilead Sciences Inc | 77.1919 | 216.53 B | 0.4922 | 0.64 | 5.31 M | 409.56 M |
| REGN | Regeneron Pharmaceuticals | 717.2842 | 95.82 B | 7.5093 | 1.06 | 489.5 K | 351.11 M |
| FSLR | First Solar Inc | 180.19 | 20.9 B | 1.34 | 0.75 | 1.93 M | 348.59 M |
| WDAY | Workday Inc | 167.15 | 48.64 B | 3.56 | 2.18 | 2.04 M | 341.34 M |
| ROKU | Roku Inc | 50.82 | 24.17 B | 1.67 | 3.4 | 6.69 M | 340.23 M |
| FUTU | Futu Holdings Ltd ADR | 51.0464 | 13.73 B | 4.1814 | 8.92 | 6.55 M | 334.45 M |
| ZS | Zscaler Inc | 107.30 | 36.6 B | 2.64 | 2.52 | 3.05 M | 327.66 M |
| NXPI | Nxp Semiconductors | 161.5857 | 66.8 B | 1.5141 | 0.95 | 2.01 M | 324.21 M |
| BIDU | Baidu Inc ADR | 138.98 | 27.39 B | 2.46 | 1.8 | 2.26 M | 314.01 M |
| FTNT | Fortinet Inc | 48.87 | 94.94 B | 0.47 | 0.97 | 6.28 M | 306.98 M |
| CHTR | Charter Communications | 388.47 | 15.63 B | 3.00 | 0.78 | 780.7 K | 303.28 M |
| MDB | Mongodb Inc Cl A | 197.53 | 26.41 B | 6.92 | 3.63 | 1.49 M | 295.21 M |
| EXPE | Expedia Group Inc | 105.0127 | 37.91 B | 2.9992 | 2.94 | 2.66 M | 279.18 M |
| ROST | Ross Stores Inc | 115.9087 | 78.83 B | 1.2169 | 1.06 | 2.34 M | 271.16 M |
| TEAM | Atlassian | 148.00 | 48.07 B | 1.52 | 1.04 | 1.82 M | 269.44 M |
| AZN | Astrazeneca Plc ADR | 132.032 | 293.14 B | 1.8575 | 1.43 | 2.02 M | 266.49 M |
| ORLY | O'Reilly Automotive | 54.3649 | 74.3 B | 0.308 | 0.57 | 4.87 M | 264.99 M |
| OKTA | Okta Inc. | 69.76 | 33.4 B | 3.91 | 5.94 | 3.64 M | 253.64 M |
| DXCM | Dexcom | 108.47 | 33.39 B | 1.33 | 1.24 | 2.33 M | 252.5 M |
| AFRM | Affirm Holdings Inc Cl A | 12.88 | 25.51 B | 0.68 | 5.57 | 19.01 M | 244.85 M |
| MAR | Marriot International | 156.6788 | 110.79 B | 1.7335 | 1.12 | 1.53 M | 240.13 M |
| BILI | Bilibili Inc ADR | 27.97 | 5.74 B | 1.29 | 4.84 | 8.51 M | 237.9 M |
| ILMN | Illumina Inc | 195.6323 | 34.21 B | 7.1595 | 3.8 | 1.2 M | 234.17 M |
| IDXX | Idexx Laboratories | 479.08 | 55.03 B | 9.37 | 1.99 | 484.14 K | 231.94 M |
| ALNY | Alnylam Pharmaceuticals | 235.53 | 21.57 B | 5.69 | 2.48 | 983.9 K | 231.74 M |
| ODFL | Old Dominion Freight Line Inc | 154.8388 | 37.31 B | 1.0311 | 0.67 | 1.35 M | 209.47 M |
| SEDG | Solaredge Tech | 315.02 | 1.85 B | 5.56 | 1.8 | 660.88 K | 208.19 M |
| DDOG | Datadog Inc | 70.47 | 67.76 B | 1.26 | 1.82 | 2.93 M | 206.42 M |
| MNST | Monster Beverage Cp | 51.04 | 95.5 B | 1.02 | 2.04 | 4 M | 204.18 M |
| ICLR | Icon Plc | 224.49 | 15.22 B | 1.83 | 0.82 | 895.03 K | 200.93 M |
| CTAS | Cintas Corp | 109.0484 | 90.94 B | 0.6534 | 0.6 | 1.84 M | 200.69 M |
| TTD | The Trade Desk | 47.03 | 6.26 B | 0.33 | 0.71 | 4.2 M | 197.43 M |
| ALGN | Align Technology | 239.76 | 11.71 B | 4.18 | 1.77 | 807.11 K | 193.51 M |
| RUN | Sunrun Inc | 27.80 | 2.1 B | 0.71 | 2.62 | 6.93 M | 192.67 M |
| NTES | Netease Inc ADR | 81.6195 | 77.65 B | 2.8543 | 3.62 | 2.35 M | 192.16 M |
| MSTR | Strategy | 21.697 | 60.38 B | 0.68 | 3.24 | 8.46 M | 183.48 M |
| SRPT | Sarepta Therapeutics | 126.70 | 2.01 B | 5.10 | 4.19 | 1.43 M | 180.79 M |
| WYNN | Wynn Resorts Ltd | 97.2298 | 8.48 B | 1.5906 | 1.66 | 1.83 M | 178.07 M |
| SOFI | SoFi Technologies Inc | 5.44 | 22.54 B | 0.08 | 1.49 | 32.48 M | 176.68 M |
| NDAQ | Nasdaq Inc | 60.5096 | 61.32 B | 0.3439 | 0.57 | 2.88 M | 174.39 M |
| NEGG | Newegg Commerce Inc | 41.40 | 207.43 M | 12.00 | 40.82 | 4.21 M | 174.27 M |
| CHKP | Check Point Software | 128.99 | 15.05 B | 2.95 | 2.34 | 1.35 M | 173.87 M |
| CDNS | Cadence Design Systems, Inc. | 169.26 | 90.41 B | 1.20 | 0.71 | 1.02 M | 172.83 M |
| HTHT | Huazhu Group Ltd ADR | 42.9544 | 15.84 B | 0.7672 | 1.82 | 3.85 M | 165.31 M |
| PCAR | Paccar Inc | 61.0616 | 55.89 B | 0.7613 | 1.26 | 2.55 M | 155.96 M |
| TTWO | Take-Two Interactive Software | 105.03 | 39.06 B | 0.74 | 0.71 | 1.44 M | 151.01 M |
| AXON | Axon Enterprise Inc | 188.13 | 34.46 B | 4.05 | 2.2 | 774.9 K | 145.78 M |
| TCOM | Trip.com Group Ltd ADR | 37.3485 | 26.88 B | 0.5473 | 1.49 | 3.88 M | 144.85 M |
| DKNG | Draftkings Inc | 14.11 | 11.47 B | 0.48 | 3.52 | 10.15 M | 143.27 M |
| DASH | Doordash Inc Cl A | 52.34 | 86.05 B | 0.31 | 0.6 | 2.71 M | 141.96 M |
| TER | Teradyne Inc | 96.1604 | 39.24 B | 1.2829 | 1.35 | 1.46 M | 140.83 M |
| FIVE | Five Below Inc | 190.34 | 13.87 B | 1.98 | 1.05 | 726.9 K | 138.36 M |
| Z | Zillow Group Cl C | 43.45 | 7.62 B | 0.22 | 0.51 | 3.17 M | 137.71 M |
| STLD | Steel Dynamics Inc | 106.3604 | 34.15 B | 1.0968 | 1.04 | 1.29 M | 136.92 M |
| LPLA | Lpl Financial Hld | 226.9446 | 24.39 B | 3.0155 | 1.35 | 592.1 K | 134.37 M |
| CDW | CDW Corporation | 186.565 | 21.1 B | 1.3979 | 0.75 | 713.7 K | 133.15 M |
| NVAX | Novavax Inc | 12.29 | 1.76 B | 0.49 | 4.15 | 10.81 M | 132.81 M |
| LKQ | LKQ Corp | 53.3021 | 5.29 B | 0.4736 | 0.9 | 2.42 M | 129.12 M |
| PTON | Peloton Interactive Inc | 11.63 | 2.4 B | 0.53 | 4.77 | 10.99 M | 127.86 M |
| MIDD | Middleby Corp | 151.00 | 5.77 B | 3.08 | 2.08 | 810.88 K | 122.44 M |
| EH | Ehang Holdings Ltd ADR | 16.89 | 309.45 M | 3.87 | 29.72 | 7.09 M | 119.73 M |
| CEG | Constellation Energy Corp | 82.9784 | 87.06 B | 0.799 | 0.97 | 1.37 M | 113.37 M |
| ONC | BeiGene, Ltd. | 270.66 | 42.98 B | 7.43 | 2.82 | 412.8 K | 111.73 M |
| WEN | Wendys Company | 19.2208 | 1.46 B | 1.0826 | 5.97 | 5.68 M | 109.19 M |
| FLEX | Flextronics Intl Ltd | 17.4788 | 28.54 B | 0.4219 | 2.47 | 6.22 M | 108.78 M |
| JSPR | Jasper Therapeutics Inc. | 17.80 | 17.01 M | 1.30 | 7.88 | 6.06 M | 107.88 M |
| CELH | Celsius Holdings Inc | 36.7267 | 7.78 B | 1.26 | 3.55 | 2.85 M | 104.78 M |
| IQ | Iqiyi Inc ADR | 6.69 | 886.05 M | 0.44 | 7.04 | 15.51 M | 103.75 M |
| POOL | Pool Corp | 332.932 | 7.83 B | 2.1935 | 0.66 | 308.5 K | 102.71 M |
| ARRY | Array Technologies Inc | 23.47 | 820.86 M | 0.44 | 1.91 | 4.36 M | 102.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 113.5777 | 261.93 B | 3.7468 | 3.41 | 25.62 M | 2.91 B |
| BAC | Bank of America Corporation | 32.3811 | 357.42 B | 0.6986 | 2.2 | 89.67 M | 2.9 B |
| JPM | JP Morgan Chase & Company | 133.2003 | 935.06 B | 3.2786 | 2.52 | 20.2 M | 2.69 B |
| WFC | Wells Fargo & Company | 40.4542 | 262.45 B | 1.2716 | 3.25 | 41.65 M | 1.68 B |
| C | Citigroup Inc | 44.3198 | 206.47 B | 0.7369 | 1.69 | 28.04 M | 1.24 B |
| GS | Goldman Sachs Group | 345.0423 | 270.21 B | 3.7457 | 1.1 | 3.31 M | 1.14 B |
| SHOP | Shopify Inc | 38.89 | 200.16 B | 2.13 | 5.79 | 24.1 M | 937.15 M |
| GE | General Electric Company | 62.9446 | 341.82 B | 1.0516 | 1.7 | 13.84 M | 871.37 M |
| ABBV | Abbvie Inc | 136.6746 | 521 B | 1.2279 | 0.91 | 6.02 M | 822.71 M |
| PG | Procter & Gamble Company | 146.2219 | 387.81 B | 1.0369 | 0.71 | 5.54 M | 809.46 M |
| CVS | CVS Corp | 78.8345 | 102.27 B | 0.6488 | 0.83 | 10.21 M | 804.86 M |
| LOW | Lowe's Companies | 199.0357 | 128.69 B | 1.7825 | 0.9 | 3.88 M | 771.44 M |
| TGT | Target Corporation | 146.7946 | 74.09 B | 4.3254 | 3.04 | 5.16 M | 757.64 M |
| CAT | Caterpillar Inc | 244.4856 | 271.81 B | 3.2067 | 1.33 | 3.07 M | 750.04 M |
| MS | Morgan Stanley | 81.9267 | 303.56 B | 1.01 | 1.25 | 8.41 M | 689.38 M |
| NKE | Nike Inc | 128.0621 | 60.14 B | 0.9541 | 0.75 | 4.86 M | 621.93 M |
| PANW | Palo Alto Networks Inc | 69.43 | 1.13 | 1.65 | 8.74 M | 607 M | |
| LIN | Linde Plc | 320.1794 | 4.9832 | 1.58 | 1.88 M | 602.83 M | |
| LLY | Eli Lilly and Company | 352.5437 | 1.26 T | 2.4373 | 0.7 | 1.69 M | 596.12 M |
| BMY | Bristol-Myers Squibb Company | 62.5984 | 131.21 B | 0.7856 | 1.27 | 9.12 M | 570.73 M |
| ABT | Abbott Laboratories | 106.3481 | 199.88 B | 2.0144 | 1.93 | 5.35 M | 568.82 M |
| STZ | Constellation Brands Inc | 210.0686 | 24.62 B | 1.6898 | 0.81 | 2.68 M | 562.05 M |
| MCD | McDonald's Corporation | 249.4651 | 198.3 B | 2.0411 | 0.82 | 2.17 M | 541.06 M |
| ETSY | Etsy, Inc. | 134.67 | 3.04 | 2.31 | 3.92 M | 528.48 M | |
| UBER | Uber Technologies Inc | 29.44 | 142.71 B | 0.41 | 1.41 | 16.94 M | 498.73 M |
| T | American Telephone and Telegraph Inc. | 19.2771 | 147.06 B | 0.138 | 0.72 | 25.48 M | 491.18 M |
| COP | ConocoPhillips | 109.8816 | 164.51 B | 1.185 | 1.09 | 4.36 M | 479.11 M |
| ELV | Elevance Health Inc | 458.7779 | 94.16 B | 5.6231 | 1.24 | 1.01 M | 462.41 M |
| CI | Cigna Corp | 295.8475 | 80.7 B | 3.7568 | 1.29 | 1.52 M | 451.14 M |
| CMG | Chipotle Mexican Grill | 30.4914 | 44.53 B | 0.242 | 0.8 | 14.5 M | 442.13 M |
| MDT | Medtronic Inc | 72.4848 | 134.26 B | 0.6656 | 0.93 | 6.02 M | 436.65 M |
| CCL | Carnival Corp | 10.4616 | 42.11 B | 0.2289 | 2.24 | 41.63 M | 435.48 M |
| DE | Deere & Company | 420.3454 | 182.4 B | 3.3847 | 0.81 | 985.7 K | 414.33 M |
| FIS | Fidelity National Information Services | 63.5769 | 15.35 B | 0.4284 | 0.68 | 6.47 M | 411.62 M |
| WM | Waste Management | 146.5784 | 94.83 B | 1.4355 | 0.99 | 2.66 M | 389.59 M |
| ZTS | Zoetis Inc Cl A | 154.4896 | 36.86 B | 0.9696 | 0.63 | 2.47 M | 381.09 M |
| AXP | American Express Company | 149.7702 | 223.02 B | 0.8077 | 0.54 | 2.39 M | 358.15 M |
| NEM | Newmont Mining Corp | 50.0101 | 122.74 B | 0.8741 | 1.78 | 6.55 M | 327.43 M |
| TFC | Truist Financial Corp | 39.5865 | 60.97 B | 0.3245 | 0.83 | 8.24 M | 326.26 M |
| VLO | Valero Energy Corp | 123.3859 | 101.89 B | 0.7341 | 0.6 | 2.6 M | 321.3 M |
| STT | State Street Corp | 74.5409 | 47.18 B | 0.539 | 0.73 | 4.27 M | 318.62 M |
| MPC | Marathon Petroleum Corp | 113.649 | 114.64 B | 0.8575 | 0.76 | 2.78 M | 316.02 M |
| COF | Capital One Financial Corp | 97.2716 | 126.57 B | 1.7307 | 1.81 | 3.23 M | 314.12 M |
| LNG | Cheniere Energy Inc | 151.1499 | 2.9358 | 1.98 | 1.91 M | 288.59 M | |
| RSG | Republic Services | 120.1632 | 75.15 B | 1.5586 | 1.31 | 2.37 M | 284.23 M |
| RCL | Royal Caribbean Cruises Ltd | 62.0532 | 89.11 B | 1.0166 | 1.67 | 4.46 M | 276.74 M |
| CL | Colgate-Palmolive Company | 71.6116 | 78.73 B | 0.929 | 1.31 | 3.8 M | 272.13 M |
| AZN | AstraZeneca PLC | 132.032 | 1.8575 | 1.43 | 2.02 M | 266.49 M | |
| W | Wayfair Inc | 43.23 | 16.92 B | 1.10 | 2.61 | 6.15 M | 265.9 M |
| HAL | Halliburton Company | 39.6613 | 27.3 B | 0.4555 | 1.16 | 6.66 M | 264.16 M |
| HCA | Hca Holdings Inc | 252.2631 | 110.57 B | 3.6251 | 1.46 | 1.04 M | 262.18 M |
| SE | Sea Ltd ADR | 60.12 | 49.12 B | 1.74 | 2.98 | 4.34 M | 260.69 M |
| NCLH | Norwegian Cruise Ord | 15.63 | 8.54 B | 0.28 | 1.82 | 16.66 M | 260.37 M |
| MCO | Moody's Corp | 306.0746 | 91.1 B | 2.0728 | 0.68 | 835.83 K | 255.83 M |
| PINS | Pinterest Inc | 26.69 | 11.89 B | 0.25 | 0.95 | 9.33 M | 249.14 M |
| AA | Alcoa Corp | 52.5771 | 10.71 B | 1.242 | 2.42 | 4.7 M | 246.96 M |
| LVS | Las Vegas Sands | 52.2144 | 26.39 B | 1.3963 | 2.75 | 4.69 M | 244.65 M |
| BEKE | Ke Holdings Inc ADR | 18.2468 | 20.37 B | 0.7704 | 4.41 | 13.25 M | 241.7 M |
| SPCE | Virgin Galactic Holdings Inc | 103.80 | 380.51 M | 11.40 | 12.34 | 2.31 M | 239.93 M |
| DD | Du Pont De.Nemours Inc | 29.1691 | 20.36 B | 0.1745 | 0.6 | 8.21 M | 239.41 M |
| CB | Chubb Ltd | 216.9244 | 142.96 B | 1.5181 | 0.7 | 1.08 M | 234.54 M |
| U | Unity Software Inc | 31.57 | 18.69 B | 0.21 | 0.67 | 7.32 M | 230.97 M |
| EL | Estee Lauder Companies | 252.1143 | 40.59 B | 4.6891 | 1.9 | 914.16 K | 230.47 M |
| WCN | Waste Connections Inc | 127.2689 | 48 B | 2.5338 | 2.03 | 1.75 M | 223.22 M |
| HLT | Hilton Inc | 135.5832 | 83.78 B | 1.8622 | 1.39 | 1.6 M | 217.15 M |
| BP | BP Plc ADR | 29.9974 | 117.47 B | 0.2109 | 0.71 | 7.24 M | 217.04 M |
| TDG | Transdigm Group Inc | 581.6746 | 67.26 B | 3.13 | 0.54 | 347.3 K | 202.02 M |
| NUE | Nucor Corp | 150.3102 | 60.78 B | 1.7649 | 1.19 | 1.33 M | 199.96 M |
| ADM | Archer Daniels Midland | 79.6587 | 34.14 B | 0.9101 | 1.16 | 2.49 M | 198.21 M |
| SHW | Sherwin-Williams Company | 238.7789 | 87.82 B | 2.0782 | 0.88 | 827.1 K | 197.49 M |
| SPOT | Spotify Technology S.A. | 92.06 | 129.04 B | 0.86 | 0.94 | 2.14 M | 196.57 M |
| WST | West Pharmaceutical Services | 248.2957 | 28.52 B | 2.585 | 1.05 | 774.9 K | 192.4 M |
| SYK | Stryker Corp | 251.6929 | 130.28 B | 3.3614 | 1.35 | 752.1 K | 189.3 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0268 | 66.49 B | 0.1188 | 0.8 | 12.39 M | 186.21 M |
| CLVT | Clarivate Analytics Plc | 10.20 | 1.36 B | 0.30 | 3.03 | 18.07 M | 184.32 M |
| TRV | The Travelers Companies Inc | 182.5338 | 83.86 B | 1.8166 | 1.01 | 1.01 M | 183.5 M |
| SCCO | Southern Copper Corp | 66.0595 | 149.31 B | 1.1659 | 1.8 | 2.78 M | 183.33 M |
| CMI | Cummins Inc | 234.4661 | 64.96 B | 2.3572 | 1.02 | 775.3 K | 181.78 M |
| INFY | Infosys Ltd ADR | 17.0158 | 49.58 B | 0.1102 | 0.65 | 10.39 M | 176.77 M |
| PGR | Progressive Corp | 121.9644 | 136.08 B | 0.6479 | 0.53 | 1.45 M | 176.66 M |
| PH | Parker-Hannifin Corp | 304.905 | 114.79 B | 2.2185 | 0.73 | 567.5 K | 173.03 M |
| RVTY | RVTY | 133.6303 | 17.79 B | 1.6083 | 1.22 | 1.29 M | 173.01 M |
| KEYS | Keysight Technologies Inc Comm | 180.61 | 48.67 B | 2.69 | 1.51 | 953.49 K | 172.21 M |
| CF | Cf Industries Holdings | 80.6209 | 16.9 B | 0.5566 | 0.7 | 2.07 M | 167.09 M |
| HUBS | Hubspot Inc | 315.70 | 11.09 B | 8.91 | 2.9 | 515.1 K | 162.62 M |
| EW | Edwards Lifesciences Corp | 78.31 | 57.28 B | 0.56 | 0.72 | 2.03 M | 159.12 M |
| KKR | KKR & Co. LP | 52.6722 | 93.6 B | 0.3218 | 0.61 | 3.01 M | 158.7 M |
| MET | Metlife Inc | 65.0731 | 65.38 B | 0.4796 | 0.74 | 2.42 M | 157.41 M |
| SNAP | Snap Inc | 9.80 | 10.01 B | 0.16 | 1.66 | 16.05 M | 157.3 M |
| ALL | Allstate Corp | 128.9098 | 68.03 B | 1.7625 | 1.39 | 1.2 M | 155.12 M |
| YUM | Yum! Brands | 122.3651 | 45.39 B | 1.2498 | 1.03 | 1.26 M | 154.24 M |
| JCI | Johnson Controls Intl | 64.549 | 85.12 B | 0.422 | 0.66 | 2.39 M | 154.2 M |
| M | Macy's Inc | 19.9887 | 6.71 B | 0.2259 | 1.14 | 7.66 M | 153.21 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1295 | 92.74 B | 0.7081 | 1.38 | 2.92 M | 152.09 M |
| NVS | Novartis Ag ADR | 78.6767 | 311.59 B | 0.432 | 0.55 | 1.92 M | 151.08 M |
| DECK | Deckers Outdoor Corp | 70.1533 | 11.89 B | 0.70 | 1.01 | 2.15 M | 151.03 M |
| SWK | Stanley Black & Decker Inc | 78.0601 | 17.87 B | 2.3178 | 3.06 | 1.92 M | 149.75 M |
| CLX | Clorox Company | 128.8045 | 11.99 B | 2.9003 | 2.3 | 1.16 M | 149.46 M |
| VFC | V.F. Corp | 28.6801 | 8.24 B | 0.3501 | 1.24 | 5.18 M | 148.46 M |
| NVO | Novo Nordisk A/S ADR | 134.5972 | 186.04 B | 2.6659 | 2.02 | 1.09 M | 146.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 76.5997 | 0.5518 | 0.73 | 9.39 M | 719.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.8751 | 0.3124 | 0.96 | 14.64 M | 481.2 M | |
| RY | Royal Bank of Canada | 118.1791 | 0.7305 | 0.62 | 3.35 M | 396.06 M | |
| BMO | Bank of Montreal | 112.1471 | 1.0088 | 0.91 | 3 M | 336.09 M | |
| SU | Suncor Energy Inc | 37.7126 | 0.2258 | 0.6 | 6.66 M | 251 M | |
| SHOP | Shopify Inc | 52.09 | 2.98 | 6.07 | 4.54 M | 236.24 M | |
| BNS | Bank of Nova Scotia | 57.1498 | 0.5204 | 0.92 | 4.13 M | 236.18 M | |
| BCE | BCE Inc | 49.1091 | 0.3458 | 0.71 | 3.97 M | 195.12 M | |
| TRP | TC Energy Corp | 43.0399 | 0.6308 | 1.49 | 4.48 M | 192.88 M | |
| CNR | Canadian National Railway Co. | 154.03 | 1.0136 | 0.66 | 1.05 M | 162.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.3744 | 1.7366 | 1.71 | 1.46 M | 151.21 M | |
| PPL | Pembina Pipeline Corp | 38.7329 | 0.2327 | 0.6 | 3.73 M | 144.51 M | |
| CM | Canadian Imperial Bank of Commerce | 49.9938 | 0.5555 | 1.12 | 2.6 M | 130.14 M | |
| ABX | Barrick Mining Corp | 24.3565 | 0.2871 | 1.19 | 4.58 M | 111.48 M | |
| TECK-B | Teck Resources Limited | 53.7267 | 0.6208 | 1.17 | 1.9 M | 102.19 M | |
| QSR | Restaurant Brands International Inc | 79.6366 | 1.0215 | 1.3 | 1.19 M | 95.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 61.023 | 0.6783 | 1.12 | 1.36 M | 82.75 M | |
| AEM | Agnico Eagle Mines Ltd | 69.8054 | 1.0249 | 1.49 | 1.18 M | 82.4 M | |
| BN | Brookfield Corporation | 30.9325 | 0.4479 | 1.47 | 2.58 M | 79.77 M | |
| POW | Power Corp of Canada Sv | 29.8812 | 0.3725 | 1.26 | 2.23 M | 66.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 134.0804 | 2.0743 | 1.57 | 492.9 K | 66.09 M | |
| WCN | Waste Connections Inc | 170.3461 | 3.6839 | 2.21 | 361.7 K | 61.61 M | |
| TRI | Thomson Reuters Corp | 147.073 | 1.8271 | 1.26 | 380.61 K | 55.98 M | |
| IFC | Intact Financial Corp | 186.4937 | 2.2916 | 1.24 | 299.1 K | 55.78 M | |
| H | Hydro One Ltd | 33.9822 | 0.4743 | 1.42 | 1.56 M | 53.06 M | |
| WPM | Wheaton Precious Metals Corp | 57.6869 | 0.7354 | 1.29 | 841.32 K | 48.53 M | |
| T | Telus Corp | 22.4438 | 0.2551 | 1.15 | 2.14 M | 48.12 M | |
| EMA | Emera Incorporated | 44.4471 | 0.7828 | 1.79 | 1.07 M | 47.5 M | |
| RCI-B | Rogers Communications Inc | 57.0541 | 0.5291 | 0.94 | 827.71 K | 47.22 M | |
| DOL | Dollarama Inc | 81.0537 | 0.8919 | 1.11 | 554.1 K | 44.91 M | |
| IMO | Imperial Oil | 60.4587 | 1.1766 | 1.98 | 712.78 K | 43.09 M | |
| KEY | Keyera Corp | 24.9736 | 0.2874 | 1.16 | 1.51 M | 37.73 M | |
| MRU | Metro Inc | 69.8538 | 0.4999 | 0.72 | 532.8 K | 37.22 M | |
| BBD-B | Bombardier Inc Series B | 57.88 | 1.33 | 2.35 | 630.58 K | 36.5 M | |
| OTEX | Open Text Corp | 39.3623 | 0.4415 | 1.13 | 910.9 K | 35.86 M | |
| BAM | Brookfield Asset Management Ltd | 38.1005 | 1.1859 | 3.21 | 796.9 K | 30.36 M | |
| EDV | Endeavour Mining Corp | 28.1276 | 0.4099 | 1.48 | 1.02 M | 28.68 M | |
| BTO | B2Gold Corp | 4.9176 | 0.2104 | 4.47 | 5.33 M | 26.19 M | |
| LSPD | Lightspeed Commerce Inc. | 21.36 | 0.19 | 0.9 | 1.22 M | 26.08 M | |
| K | Kinross Gold Corp | 6.0545 | 0.1046 | 1.76 | 3.96 M | 24 M | |
| SAP | Saputo Inc | 33.7555 | 1.0603 | 3.24 | 692 K | 23.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.663 | 0.2762 | 0.88 | 503.83 K | 15.95 M | |
| GEI | Gibson Energy Inc | 19.6213 | 0.127 | 0.65 | 752.01 K | 14.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2268 | 0.4001 | 1 | 363.99 K | 14.64 M | |
| EFN | Element Fleet Management Corp | 18.1816 | 0.4985 | 2.82 | 796.3 K | 14.48 M | |
| HUT | Hut 8 Corp | 10.60 | 1.10 | 11.58 | 1.34 M | 14.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.1537 | 0.4584 | 1.18 | 338.14 K | 13.24 M | |
| CCL-B | CCL Industries Inc | 57.1471 | 0.5497 | 0.97 | 218.54 K | 12.49 M | |
| ELD | Eldorado Gold | 12.07 | 0.1198 | 1 | 1.03 M | 12.38 M | |
| EMP-A | Empire Company Limited | 33.6167 | 0.2348 | 0.7 | 353.6 K | 11.89 M | |
| KXS | Kinaxis Inc | 141.70 | 1.20 | 0.85 | 77.2 K | 10.94 M | |
| OR | Osisko Gold Royalties Ltd | 17.1124 | 0.3382 | 2.02 | 635.8 K | 10.88 M | |
| PAAS | Pan American Silver Corp | 23.49 | 0.4103 | 1.78 | 461.68 K | 10.84 M | |
| BIR | Birchcliff Energy Ltd | 7.5407 | 0.0654 | 0.87 | 1.39 M | 10.45 M | |
| FSV | Firstservice Corp | 182.6355 | 1.8708 | 1.03 | 55.8 K | 10.19 M | |
| ATRL | Atkinsrealis Group Inc | 28.7043 | 0.3484 | 1.23 | 339.51 K | 9.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.289 | 1.5691 | 2.46 | 135 K | 8.81 M | |
| BEPC | Brookfield Renewable Corp | 35.2428 | 0.5845 | 1.69 | 235 K | 8.28 M | |
| GFL | Gfl Environmental Inc | 40.355 | 0.6666 | 1.68 | 204.7 K | 8.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1071 | 0.1091 | 0.73 | 545.46 K | 8.24 M | |
| PSK | Prairiesky Royalty Ltd | 16.8468 | 0.4735 | 2.89 | 481.7 K | 8.12 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.5875 | 3.33 | 427.4 K | 7.79 M | |
| POU | Paramount Resources Ltd | 14.0583 | 0.4215 | 3.09 | 521.92 K | 7.34 M | |
| ERO | Ero Copper Corp | 20.85 | 0.27 | 1.31 | 347.8 K | 7.25 M | |
| ACO-X | ATCO Ltd | 37.6921 | 0.4165 | 1.12 | 190.41 K | 7.18 M | |
| IMG | Iamgold Corp | 3.72 | 0.11 | 3.05 | 1.92 M | 7.13 M | |
| CS | Capstone Mining Corp | 6.08 | 0.08 | 1.33 | 1.14 M | 6.93 M | |
| TA | Transalta Corp | 11.8646 | 0.0942 | 0.8 | 576.06 K | 6.83 M | |
| IAU | I-80 Gold Corp | 3.75 | 0.02 | 0.54 | 1.65 M | 6.19 M | |
| DSG | Descartes Sys | 95.18 | 1.59 | 1.7 | 63.35 K | 6.03 M | |
| TPZ | Topaz Energy Corp | 18.0389 | 0.5436 | 3.11 | 324.7 K | 5.86 M | |
| FRU | Freehold Royalties Ltd | 12.1036 | 0.1474 | 1.23 | 470.34 K | 5.69 M | |
| CJ | Cardinal Energy Ltd | 5.3578 | 0.0431 | 0.81 | 1.06 M | 5.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7237 | 0.0779 | 0.9 | 646.6 K | 5.64 M | |
| BLDP | Ballard Power Systems Inc | 8.06 | 0.14 | 1.77 | 681.92 K | 5.5 M | |
| BHC | Bausch Health Companies Inc | 10.06 | 0.23 | 2.34 | 544.93 K | 5.48 M | |
| SSRM | Ssr Mining Inc | 22.8717 | 0.2547 | 1.13 | 239.4 K | 5.48 M | |
| EQX | Equinox Gold Corp | 5.5849 | 0.2198 | 4.1 | 949.68 K | 5.3 M | |
| SLS | Solaris Resources Inc | 6.69 | 0.14 | 2.14 | 757 K | 5.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.8709 | 0.8039 | 2.59 | 157.2 K | 5.01 M | |
| LNR | Linamar Corp | 62.529 | 0.5232 | 0.84 | 77.68 K | 4.86 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9752 | 0.0919 | 0.71 | 352.8 K | 4.58 M | |
| LB | Laurentian Bank | 28.5114 | 0.1632 | 0.58 | 153.09 K | 4.36 M | |
| ACB | Aurora Cannabis Inc | 13.70 | 0.80 | 6.2 | 309.81 K | 4.24 M | |
| PD | Precision Drilling Corp | 109.16 | 0.73 | 0.67 | 37.84 K | 4.13 M | |
| SII | Sprott Inc | 50.6014 | 1.2758 | 2.59 | 76 K | 3.85 M | |
| CG | Centerra Gold Inc | 5.5328 | 0.0806 | 1.48 | 693 K | 3.83 M | |
| AIM | Aimia Inc | 4.20 | 0.31 | 7.97 | 904.9 K | 3.8 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8371 | 0.1167 | 1.09 | 340.3 K | 3.69 M | |
| HWX | Headwater Exploration Inc | 5.0776 | 0.0332 | 0.66 | 723.9 K | 3.68 M | |
| ATS | Ats Corp | 50.32 | 0.73 | 1.47 | 72.5 K | 3.65 M | |
| FVI | Fortuna Mines Inc | 4.93 | 0.03 | 0.61 | 725.2 K | 3.58 M | |
| LUG | Lundin Gold Inc | 13.429 | 0.175 | 1.32 | 265.7 K | 3.57 M | |
| RFA | RFA Financial Inc. | 26.1409 | 0.1892 | 0.73 | 134.79 K | 3.52 M | |
| KEL | Kelt Exploration Ltd | 4.98 | 0.06 | 1.22 | 699.8 K | 3.49 M | |
| PBH | Premium Brands Holdings Corp | 79.2024 | 0.7982 | 1.02 | 43.39 K | 3.44 M | |
| EFR | Energy Fuels Inc | 9.35 | 0.20 | 2.19 | 355.7 K | 3.33 M | |
| AYA | Aya Gold and Silver Inc | 9.44 | 0.15 | 1.61 | 343.7 K | 3.24 M | |
| DPM | Dundee Precious Metals Inc | 7.1991 | 0.2273 | 3.26 | 445.87 K | 3.21 M | |
| TCW | Trican Well | 3.3124 | 0.0438 | 1.34 | 912.39 K | 3.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.80 | 471.48 B | 1.33 | 2.86 | 3.98 M | 190.24 M |
| RHHBY | Roche Holding AG | 39.43 | 388.5 B | 0.60 | 1.55 | 2.2 M | 86.68 M |
| UOVEY | United Overseas Bank Limited | 46.34 | 49.28 B | 0.35 | 0.76 | 882.5 K | 40.9 M |
| LKNCY | Luckin Coffee Inc | 24.40 | 9.96 B | 0.78 | 3.3 | 1.65 M | 40.34 M |
| LNWO | Light & Wonder, Inc. | 62.05 | 6.61 B | 0.82 | 1.34 | 476.8 K | 29.59 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.00 | 232.36 B | 2.56 | 1.52 | 170.1 K | 29.09 M |
| NSRGY | Nestlé S.A | 123.19 | 271.37 B | 0.97 | 0.79 | 172 K | 21.19 M |
| CLLNY | Cellnex Telecom S.A | 17.26 | 19.79 B | 0.14 | 0.82 | 1.1 M | 18.96 M |
| GLNCY | Glencore plc | 13.68 | 79.62 B | 0.40 | 3.01 | 1.37 M | 18.7 M |
| ADYEY | Adyen N.V | 14.88 | 30.24 B | 0.587 | 4.11 | 967 K | 14.39 M |
| RBGLY | Reckitt Benckiser Group plc | 14.99 | 48.51 B | 0.28 | 1.9 | 954 K | 14.3 M |
| NTDOY | Nintendo Co. Ltd | 10.45 | 63.45 B | 0.06 | 0.58 | 1.1 M | 11.47 M |
| DANOY | Danone S.A | 10.84 | 48.82 B | 0.08 | 0.74 | 918.3 K | 9.95 M |
| PPRUY | Kering SA | 60.80 | 26.56 B | 1.00 | 1.67 | 148.3 K | 9.02 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.97 | 18.81 B | 0.06 | 0.5 | 735.5 K | 8.8 M |
| SIEGY | Siemens Aktiengesellschaft | 75.4815 | 238.56 B | 0.4357 | 0.58 | 115.24 K | 8.7 M |
| SBGSY | Schneider Electric S.E | 32.31 | 154.27 B | 0.29 | 0.91 | 267.4 K | 8.64 M |
| LRLCY | L'Oréal S.A | 81.48 | 267.54 B | 1.58 | 1.98 | 104.2 K | 8.49 M |
| PROSY | Prosus N.V | 16.59 | 86 B | 0.29 | 1.78 | 504.5 K | 8.37 M |
| ENLAY | Enel SpA | 5.9895 | 108.22 B | 0.0347 | 0.58 | 1.35 M | 8.11 M |
| EVVTY | Evolution AB (publ) | 110.04 | 15.69 B | 1.66 | 1.53 | 71 K | 7.81 M |
| IFNNY | Infineon Technologies AG | 34.3405 | 74.12 B | 0.3569 | 1.05 | 208.51 K | 7.16 M |
| BAYRY | Bayer Aktiengesellschaft | 15.61 | 59.81 B | 0.31 | 2.03 | 445.1 K | 6.95 M |
| SAFRY | Safran SA | 34.39 | 136.7 B | 0.36 | 1.06 | 191.7 K | 6.59 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 16.17 | 17.01 B | 0.14 | 0.87 | 387.5 K | 6.27 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.04 | 84.52 B | 0.21 | 0.73 | 215.4 K | 6.26 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.05 | 121.77 B | 0.50 | 3.22 | 293.6 K | 4.71 M |
| SAPGF | SAP SE | 116.82 | 279.61 B | 0.81 | 0.7 | 38.7 K | 4.52 M |
| STOHF | Equinor ASA | 31.75 | 102.02 B | 0.75 | 2.42 | 140.5 K | 4.46 M |
| HESAY | Hermès International Société en commandite par actions | 178.4311 | 162.58 B | 4.2084 | 2.42 | 24.91 K | 4.44 M |
| AMADY | Amadeus IT Group S.A | 62.15 | 28.24 B | 1.25 | 2.05 | 71 K | 4.41 M |
| NPSNY | Naspers Limited | 40.07 | 32.5 B | 0.93 | 2.38 | 108.9 K | 4.36 M |
| DBOEY | Deutsche Börse AG | 17.68 | 63.92 B | 0.12 | 0.68 | 246.1 K | 4.35 M |
| KMTUY | Komatsu Ltd | 23.04 | 35.46 B | 0.34 | 1.5 | 186.2 K | 4.29 M |
| BHPLF | BHP Group | 34.34 | 203.04 B | 0.888 | 2.65 | 119.21 K | 4.09 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.4218 | 0.027 | 0.5 | 736.73 K | 3.99 M | |
| TCTZF | Tencent Holdings Limited | 47.72 | 473.01 B | 0.62 | 1.32 | 79 K | 3.77 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.64 | 34.29 B | 1.34 | 4.28 | 112.9 K | 3.69 M |
| LSRCY | Lasertec Corporation | 39.73 | 21.77 B | 2.43 | 6.51 | 85.6 K | 3.4 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.15 | 87.41 B | 0.31 | 1.07 | 115.5 K | 3.37 M |
| RWEOY | RWE Aktiengesellschaft | 45.87 | 50.44 B | 0.42 | 0.92 | 73.2 K | 3.36 M |
| LZAGY | Lonza Group Ltd | 53.20 | 57.85 B | 0.60 | 1.14 | 63.1 K | 3.36 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.98 | 120.48 B | 0.10 | 0.67 | 220.4 K | 3.3 M |
| KHNGY | Kuehne + Nagel International AG | 47.57 | 35.48 B | 0.33 | 0.7 | 64.8 K | 3.08 M |
| STMEF | STMicroelectronics N.V | 41.378 | 41.21 B | 1.072 | 2.66 | 73.9 K | 3.06 M |
| CMBMF | Cambium Networks Corporation | 22.45 | 5.81 K | 0.35 | 1.58 | 130.61 K | 2.93 M |
| NONOF | Novo Nordisk A/S | 137.60 | 189.66 B | 4.27 | 3.2 | 21 K | 2.89 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 23.68 | 21.06 B | 0.23 | 0.98 | 120.1 K | 2.84 M |
| TLPFY | Teleperformance SE | 133.79 | 5.52 B | 2.01 | 1.53 | 20.5 K | 2.74 M |
| CMPGY | Compass Group PLC | 23.4104 | 59.02 B | 0.3163 | 1.37 | 110.79 K | 2.59 M |
| EXPGY | Experian plc | 35.53 | 36.78 B | 0.63 | 1.81 | 72.2 K | 2.57 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.64 | 97.95 B | 2.02 | 2.18 | 25.8 K | 2.44 M |
| CICHY | China Construction Bank Corporation | 12.95 | 346.1 B | 0.14 | 1.09 | 185.1 K | 2.4 M |
| MIELY | Mitsubishi Electric Corporation | 19.94 | 63.22 B | 0.22 | 1.12 | 118 K | 2.35 M |
| DASTY | Dassault Systèmes SE | 38.90 | 38.32 B | 0.82 | 2.15 | 60 K | 2.33 M |
| KDDIY | KDDI Corporation | 15.13 | 65.85 B | 0.19 | 1.27 | 149.6 K | 2.26 M |
| ASMIY | ASM International NV | 317.76 | 37.46 B | 9.26 | 3 | 7 K | 2.22 M |
| HSHCY | Haier Smart Home Co. Ltd | 15.11 | 24.87 B | 0.33 | 2.23 | 146.4 K | 2.21 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 42.92 | 74.09 B | 0.31 | 0.73 | 51 K | 2.19 M |
| ATLKY | Atlas Copco AB | 12.97 | 93.92 B | 0.07 | 0.54 | 167.5 K | 2.17 M |
| CTTAY | Continental Aktiengesellschaft | 7.41 | 16 B | 0.10 | 1.37 | 292.5 K | 2.17 M |
| ERNXY | Euronext N.V | 16.08 | 19.53 B | 0.2028 | 1.28 | 134.45 K | 2.16 M |
| ZLNDY | Zalando SE | 23.21 | 7.51 B | 0.35 | 1.53 | 90.36 K | 2.1 M |
| PUBGY | Publicis Groupe S.A | 16.94 | 28.23 B | 0.10 | 0.59 | 119.8 K | 2.03 M |
| SRUUF | Sprott Physical Uranium Trust | 12.084 | 6.58 B | 0.084 | 0.7 | 159.8 K | 1.93 M |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 37.00 | 0.573 | 1.57 | 51.5 K | 1.91 M | |
| NTDOF | Nintendo Co. Ltd | 42.10 | 59.35 B | 0.345 | 0.83 | 45.2 K | 1.9 M |
| PRNDY | Pernod Ricard SA | 42.11 | 19.98 B | 0.52 | 1.25 | 45 K | 1.89 M |
| DBSDY | DBS Group Holdings Ltd | 106.00 | 158.71 B | 0.91 | 0.87 | 17.7 K | 1.88 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 855.00 | 234.31 B | 14.40 | 1.71 | 2.04 K | 1.74 M |
| GTBIF | Green Thumb Industries Inc | 8.295 | 1.46 B | 0.055 | 0.67 | 203.5 K | 1.69 M |
| TLSNY | Telia Company AB (publ) | 5.33 | 19.94 B | 0.04 | 0.76 | 306.6 K | 1.63 M |
| PTXKY | PT XL Axiata Tbk | 3.08 | 1.6 B | 0.055 | 1.82 | 500.3 K | 1.54 M |
| KUBTY | Kubota Corporation | 72.36 | 19.28 B | 1.17 | 1.64 | 20.1 K | 1.45 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.85 | 69.32 B | 0.09 | 0.65 | 102.5 K | 1.42 M |
| CMWAY | Commonwealth Bank of Australia | 72.8403 | 197.09 B | 0.7578 | 1.05 | 19.08 K | 1.39 M |
| BDRBF | Bombardier Inc | 43.27 | 45.48 B | 0.96 | 2.27 | 31.8 K | 1.38 M |
| TORXF | Torex Gold Resources Inc | 13.65 | 4.7 B | 0.39 | 2.94 | 100.8 K | 1.38 M |
| KBCSY | KBC Group NV | 36.60 | 53.17 B | 0.56 | 1.55 | 37.4 K | 1.37 M |
| SMECF | SMC Corporation | 471.71 | 25.49 B | 4.95 | 1.06 | 2.9 K | 1.37 M |
| BABAF | Alibaba Group Holding Ltd | 14.70 | 263.5 B | 0.73 | 5.23 | 89 K | 1.31 M |
| WTBFB | W.T.B. Financial Corporation | 344.99 | 1.16 B | 3.99 | 1.17 | 3.77 K | 1.3 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.77 | 468.88 B | 0.07 | 0.65 | 119.3 K | 1.28 M |
| PRMRF | Paramount Resources Ltd | 22.8909 | 3.43 B | 0.6563 | 2.95 | 54.25 K | 1.24 M |
| CABGY | Carlsberg A/S | 27.78 | 20.41 B | 0.21 | 0.76 | 44.17 K | 1.23 M |
| CGEMY | Capgemini SE | 37.16 | 23.07 B | 0.43 | 1.17 | 32.3 K | 1.2 M |
| GXYYY | Galaxy Entertainment Group Limited | 34.61 | 19.65 B | 0.19 | 0.55 | 33.88 K | 1.17 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.79 | 11.97 B | 0.087 | 0.68 | 91.5 K | 1.17 M |
| SGPYY | The Sage Group plc | 38.20 | 14.33 B | 0.69 | 1.84 | 29.4 K | 1.12 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 18.76 | 25.73 B | 0.99 | 5.57 | 58.7 K | 1.1 M |
| SVNDY | Seven & i Holdings Co. Ltd | 23.81 | 31.22 B | 0.70 | 3.03 | 45.6 K | 1.09 M |
| THNPY | Technip Energies N.V | 17.26 | 6.48 B | 0.265 | 1.56 | 62.2 K | 1.07 M |
| MITSY | Mitsui & Co. Ltd | 595.10 | 91.24 B | 4.58 | 0.78 | 1.8 K | 1.07 M |
| NJDCY | Nidec Corporation | 14.03 | 18.95 B | 0.16 | 1.15 | 74.33 K | 1.04 M |
| SCHYF | Sands China Ltd | 3.66 | 13.27 B | 0.09 | 2.52 | 280.5 K | 1.03 M |
| TTNDY | Techtronic Industries Company Limited | 62.82 | 33.2 B | 0.88 | 1.42 | 15.5 K | 973.71 K |
| SYIEY | Symrise AG | 28.22 | 14.78 B | 0.27 | 0.97 | 34.5 K | 973.59 K |
| DNBBY | DNB Bank ASA | 19.56 | 49.39 B | 0.14 | 0.72 | 49.1 K | 960.4 K |
| SOBKY | SoftBank Corp | 11.42 | 70.6 B | 0.137 | 1.21 | 82.7 K | 944.43 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.91 | 173.31 B | 0.63 | 2.08 | 30.4 K | 939.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.68 | 0.02 | 0.55 | 15.07 M | 55.46 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.50 | 4.48 | 275.57 K | 9.64 M | |
| LI | American Lithium Corp | 4.39 | 0.25 | 6.04 | 1.59 M | 6.98 M | |
| TOI | Topicus.com Inc | 69.0481 | 0.5002 | 0.73 | 22.3 K | 1.54 M | |
| SGML | Sigma Lithium Corporation | 40.41 | 2.28 | 5.98 | 37 K | 1.5 M | |
| NEXM | NexMetals Mining Corp. | 39.40 | 2.20 | 5.91 | 16.2 K | 638.08 K | |
| MFG | Mayfair Gold Corp | 3.02 | 0.02 | 0.67 | 73.2 K | 221.06 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | 7.00 | 10.77 | 2.1 K | 151.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2637 | 0.2089 | 2.96 | 17.08 K | 124.03 K | |
| ENRG | New Energy Metals Corp | 3.40 | 0.05 | 1.49 | 22.6 K | 76.84 K | |
| DFSC | DEFSEC Technologies Inc. | 41.50 | 1.50 | 3.75 | 1.68 K | 69.6 K | |
| ARCH | Arch Biopartners Inc | 3.02 | 0.10 | 3.42 | 19.2 K | 57.98 K | |
| BQE | BQE Water Inc | 31.00 | 1.00 | 3.33 | 1.6 K | 49.6 K | |
| RAGE | Renegade Gold Inc. | 6.00 | 0.30 | 5.26 | 2.26 K | 13.54 K | |
| PAT | Patriot One Technologies Inc | 3.50 | 0.05 | 1.45 | 2.12 K | 7.42 K | |
| PVT | Pivotree Inc | 3.38 | 0.06 | 1.81 | 1.8 K | 6.08 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.50 | 7.69 | 600 | 4.2 K | |
| VCU | Vizsla Copper Corp. | 3.25 | 0.25 | 8.33 | 1.06 K | 3.44 K | |
| LA | Los Andes Copper Ltd | 14.14 | 0.19 | 1.36 | 110 | 1.56 K | |
| TNX | TenX Protocols Inc. | 263.3257 | 4.6501 | 1.8 | 0 | 0 |