Gainers for 7 February 2023 from 00:00:00 until 23:59:59
Gainers for 7 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.5196 | 59.63 B | 1.5335 | 1.07 | 1.04 M | 151.92 M |
| CBOE | CBOE Global Markets Inc | 122.3439 | 36.05 B | 1.0949 | 0.9 | 660.3 K | 80.78 M |
| NOG | Northern Oil and Gas | 28.2066 | 2.37 B | 1.8652 | 7.08 | 2.32 M | 65.35 M |
| UEC | Uranium Energy | 3.89 | 3.56 B | 0.06 | 1.57 | 7.03 M | 27.34 M |
| BTG | B2Gold Corp | 3.3211 | 6.75 B | 0.0351 | 1.07 | 7.18 M | 23.86 M |
| UUUU | Energy Fuels Inc | 7.33 | 1.9 B | 0.17 | 2.37 | 2.36 M | 17.31 M |
| NINE | Nine Energy Service, Inc. | 11.99 | 101.28 M | 0.53 | 4.62 | 1.37 M | 16.4 M |
| NXE | Nexgen Energy Ltd | 4.58 | 5.3 B | 0.07 | 1.55 | 3.51 M | 16.06 M |
| IMO | Imperial Oil Ltd | 47.1203 | 60.06 B | 1.2408 | 2.7 | 303.9 K | 14.32 M |
| IBIO | Ibio Inc | 27.40 | 51.36 M | 9.00 | 48.91 | 428.04 K | 11.73 M |
| TMP | Tompkinstrustco | 69.9643 | 1.48 B | 1.5206 | 2.22 | 155.6 K | 10.89 M |
| CQP | Cheniere Energy Partners LP | 42.837 | 27.44 B | 0.4161 | 0.98 | 149.9 K | 6.42 M |
| EQX | Equinox Gold Corp | 4.1761 | 13.17 B | 0.0699 | 1.7 | 1.52 M | 6.33 M |
| OBE | Obsidian Energy Ltd | 6.61 | 614.54 M | 0.39 | 6.27 | 613.2 K | 4.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.56 | 44.33 M | 0.48 | 3.97 | 301.8 K | 3.79 M |
| GTE | Gran Tierra Energy Inc | 9.175 | 355.57 M | 0.575 | 6.69 | 341.56 K | 3.13 M |
| IE | Ivanhoe Electric Inc | 13.13 | 1.24 B | 0.24 | 1.86 | 227.25 K | 2.98 M |
| SLI | Standard Lithium Ltd | 4.71 | 355.37 M | 0.17 | 3.74 | 588.3 K | 2.77 M |
| RLGT | Radiant Logistics | 5.87 | 451 M | 0.12 | 2.09 | 470.34 K | 2.76 M |
| SENS | Senseonics Holdings | 23.00 | 476.92 M | 0.60 | 2.68 | 107.92 K | 2.48 M |
| NHC | National Healthcare Corp | 55.7972 | 3.33 B | 1.0114 | 1.85 | 42.8 K | 2.39 M |
| EPM | Evolution Petroleum Corp | 4.6202 | 141.41 M | 0.0829 | 1.83 | 304.4 K | 1.41 M |
| INDO | Indonesia Energy Corp Ltd | 6.10 | 38.93 M | 0.25 | 4.27 | 211.3 K | 1.29 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.553 | 284.35 M | 0.2775 | 2.99 | 108.3 K | 1.03 M |
| REPX | Riley Exploration Permian Inc | 28.143 | 930.32 M | 1.1082 | 4.1 | 35.97 K | 1.01 M |
| CVU | CPI Aerostructures | 4.37 | 64 M | 0.30 | 7.37 | 189.97 K | 830.18 K |
| TOPS | Top Ships Inc | 17.16 | 2.25 M | 0.12 | 0.7 | 48.34 K | 829.55 K |
| INTT | Intest Corp | 14.40 | 179.56 M | 0.41 | 2.93 | 51.41 K | 740.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7956 | 736.75 M | 0.0796 | 1.69 | 108.7 K | 521.28 K |
| CMCL | Caledonia Mining Cp | 11.9641 | 398.5 M | 0.1775 | 1.51 | 38.26 K | 457.72 K |
| CET | Central Securities Corp | 30.871 | 1.68 B | 0.2912 | 0.95 | 12.7 K | 392.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4014 | 376.83 M | 0.1226 | 1.68 | 52.8 K | 390.79 K |
| DC | Dakota Gold Corp | 3.52 | 766.13 M | 0.12 | 3.53 | 105.54 K | 371.49 K |
| EVI | Evi Industries Inc | 23.0534 | 282.25 M | 0.4532 | 2.01 | 15.9 K | 366.55 K |
| NFGC | New Found Gold Corp | 3.87 | 630.35 M | 0.045 | 1.18 | 78.5 K | 303.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.20 | 0.14 | 0.63 | 11.88 K | 263.63 K | |
| APT | Alpha Pro Tech | 4.39 | 58.58 M | 0.11 | 2.57 | 59.75 K | 262.3 K |
| CVM | Cel-Sci Corp | 83.40 | 24.27 M | 1.80 | 2.21 | 2.33 K | 194.07 K |
| BATL | Battalion Oil Corp | 9.94 | 45.12 M | 0.36 | 3.76 | 18.4 K | 182.9 K |
| ACU | Acme United Corp | 24.0407 | 271.24 M | 0.2652 | 1.12 | 7.3 K | 175.5 K |
| PED | Pedevco Corp | 20.60 | 201.24 M | 0.20 | 0.98 | 8.28 K | 170.57 K |
| GLU | Gabelli Global Utility | 11.6423 | 110.7 M | 0.0779 | 0.67 | 14 K | 162.99 K |
| EP | Empire Petroleum Corp | 13.25 | 85.7 M | 0.20 | 1.53 | 11 K | 145.75 K |
| MAIA | Maia Biotechnology Inc | 4.73 | 70.39 M | 0.10 | 2.16 | 27.2 K | 128.66 K |
| PW | Power REIT | 5.20 | 2.5 M | 0.25 | 5.05 | 16.47 K | 85.66 K |
| CVR | Chicago Rivet & Machine Company | 27.6808 | 10.63 M | 0.3671 | 1.34 | 2.9 K | 80.27 K |
| BDL | Flanigan's Enterprises | 26.3566 | 101.88 M | 0.6661 | 2.59 | 3.02 K | 79.65 K |
| SCPX | Scorpius Holdings Inc | 228.00 | 36.69 K | 6.00 | 2.7 | 292 | 66.58 K |
| SIF | Sifco Industries | 3.55 | 121.93 M | 0.10 | 2.9 | 13.3 K | 47.21 K |
| AIRI | Air Industries Group Inc | 5.21 | 12.48 M | 0.06 | 1.17 | 8.61 K | 44.85 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8201 | 0.2331 | 1.03 | 1.8 K | 41.08 K | |
| ESP | Espey Mfg. & Electronics | 14.7059 | 152.8 M | 0.2417 | 1.67 | 2 K | 29.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.515 | 4.61 M | 0.183 | 4.22 | 5.77 K | 26.05 K |
| MPTI | M-Tron Industries Inc | 11.39 | 277.83 M | 0.429 | 3.91 | 2.2 K | 25.06 K |
| MXC | Mexco Energy Corp | 12.7728 | 18.78 M | 0.1939 | 1.54 | 1.9 K | 24.27 K |
| SRXH | Srx Health Solutions Inc | 22.7259 | 17.91 M | 0.5037 | 2.27 | 415 | 9.43 K |
| ESBA | Empire State Realty Op LP | 7.1809 | 1.41 B | 0.0378 | 0.53 | 1 K | 7.18 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.7115 | 0.2115 | 1.46 | 300 | 4.41 K | |
| ELLO | Ellomay Capital Ltd | 16.95 | 272.9 M | 1.09 | 6.87 | 113 | 1.92 K |
| FISK | Empire State Realty Op LP Se | 7.3133 | 1.4 B | 0.3208 | 4.59 | 250 | 1.83 K |
| STRW | Strawberry Fields REIT Inc | 6.6956 | 739.27 M | 0.0418 | 0.63 | 246 | 1.65 K |
| SING | Singlepoint | 60320.00 | 7.98 K | 1040.00 | 1.75 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 77.14 | 3.03 | 4.09 | 408.28 K | 31.49 M | |
| BZ | Brent Crude | 83.69 | 2.70 | 3.33 | 290.98 K | 24.35 M | |
| KC | Coffee | 177.05 | 1.35 | 0.77 | 37.4 K | 6.62 M | |
| ZL | Soybean Oil | 60.98 | 1.48 | 2.49 | 70.95 K | 4.33 M | |
| CT | Cotton | 85.63 | 2.36 | 2.83 | 32.55 K | 2.79 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 802.00 | 9.00 | 1.13 | 85 | 68.17 K | |
| HG | Copper | 4.088 | 0.045 | 1.11 | 237 | 968.86 | |
| T | Crude Oil WTI | 77.53 | 619.76 B | 3.01 | 4.04 | 0 | 0 |
| CPO | Palm Oil | 913.50 | 11.25 | 1.25 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1175 | 0.1092 | 0.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15489.8203 | 5.79 T | 125.4902 | 0.82 | 70.32 M | 1.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 196.81 | 1.52 T | 2.05 | 1.05 | 186.01 M | 36.61 B |
| NVDA | Nvidia Corporation | 22.1496 | 4.83 T | 1.0828 | 5.14 | 664.15 M | 14.71 B |
| MSFT | Microsoft Corporation | 260.7172 | 4.13 T | 10.514 | 4.2 | 50.84 M | 13.26 B |
| AAPL | Apple Inc | 152.2092 | 5.1 T | 2.8739 | 1.92 | 83.32 M | 12.68 B |
| META | Meta Platforms Inc | 190.128 | 1.61 T | 5.5167 | 2.99 | 47.08 M | 8.95 B |
| AMD | Advanced Micro Devices | 85.91 | 797.92 B | 2.23 | 2.66 | 65.29 M | 5.61 B |
| GOOGL | Alphabet Inc Class A | 106.7576 | 3.55 T | 4.7011 | 4.61 | 49.01 M | 5.23 B |
| GOOG | Alphabet Inc Class C | 107.1602 | 3.53 T | 4.5328 | 4.42 | 33.74 M | 3.62 B |
| BIDU | Baidu Inc ADR | 160.22 | 27.39 B | 17.40 | 12.18 | 14.47 M | 2.32 B |
| LIN | Linde Plc | 323.0639 | 240.9 B | 13.6655 | 4.42 | 5.99 M | 1.94 B |
| ENPH | Enphase Energy Inc | 228.46 | 4.17 B | 5.47 | 2.45 | 6.31 M | 1.44 B |
| INTC | Intel Corp | 28.3536 | 309.41 B | 0.3514 | 1.25 | 50.78 M | 1.44 B |
| AVGO | Broadcom Inc. | 58.6247 | 1.55 T | 1.2547 | 2.19 | 24.02 M | 1.41 B |
| ZM | Zoom Video Communications Cl A | 84.66 | 26.8 B | 7.59 | 9.85 | 14.66 M | 1.24 B |
| PYPL | PayPal Holdings | 82.7874 | 50.01 B | 0.8952 | 1.09 | 13.52 M | 1.12 B |
| BKNG | Booking Holdings Inc | 97.6631 | 132.48 B | 0.6769 | 0.7 | 10.71 M | 1.05 B |
| ON | On Semiconductor | 85.53 | 27.74 B | 5.13 | 6.38 | 11.49 M | 982.67 M |
| QCOM | Qualcomm Inc | 126.8245 | 184.94 B | 3.4344 | 2.78 | 7.66 M | 972.01 M |
| ADBE | Adobe Systems Inc | 383.82 | 96.71 B | 8.59 | 2.29 | 2.48 M | 950.41 M |
| FISV | Fiserv Inc | 115.28 | 33 B | 8.88 | 8.35 | 7.77 M | 896.29 M |
| PDD | Pinduoduo Inc ADR | 94.45 | 116.93 B | 0.64 | 0.68 | 9.45 M | 892.97 M |
| ASML | ASML Holding N.V. ADR | 660.9502 | 576.7 B | 16.3114 | 2.53 | 1.24 M | 817.02 M |
| TXN | Texas Instruments | 166.7917 | 284.78 B | 2.2634 | 1.38 | 4.8 M | 800.58 M |
| MU | Micron Technology | 61.2137 | 899.74 B | 2.1183 | 3.58 | 12.71 M | 778.22 M |
| CSCO | Cisco Systems Inc | 43.702 | 408.49 B | 0.2466 | 0.57 | 16.68 M | 728.74 M |
| TMUS | T-Mobile US | 137.4824 | 168.6 B | 0.9807 | 0.72 | 4.95 M | 680.83 M |
| LRCX | Lam Research Corp | 51.6162 | 277.1 B | 1.1896 | 2.36 | 12.54 M | 647.32 M |
| SWKS | Skyworks Solutions | 110.5419 | 19.5 B | 12.3064 | 12.53 | 5.74 M | 634.9 M |
| TTWO | Take-Two Interactive Software | 113.85 | 39.06 B | 8.29 | 7.85 | 5.48 M | 624.08 M |
| SBUX | Starbucks Corporation | 98.6964 | 125.06 B | 1.6677 | 1.72 | 6.21 M | 612.66 M |
| ADI | Analog Devices | 171.246 | 196.85 B | 3.2827 | 1.95 | 3.53 M | 604.77 M |
| WDAY | Workday Inc | 191.75 | 48.64 B | 8.02 | 4.37 | 3.15 M | 603.4 M |
| INTU | Intuit Inc | 419.3523 | 95.31 B | 12.4334 | 3.06 | 1.4 M | 587.41 M |
| KLAC | K L A-Tencor Corp | 404.2192 | 195.48 B | 10.90 | 2.77 | 1.44 M | 580.18 M |
| AMAT | Applied Materials | 117.1675 | 293.15 B | 2.7513 | 2.4 | 4.94 M | 578.26 M |
| PANW | Palo Alto Networks Inc | 79.85 | 284.85 B | 1.735 | 2.22 | 7.24 M | 578.16 M |
| HON | Honeywell International Inc. Common Stock | 180.6549 | 72.41 B | 1.2573 | 0.7 | 3.13 M | 565.02 M |
| ABNB | Airbnb Inc Class A | 119.69 | 105.61 B | 1.34 | 1.13 | 4.4 M | 526.36 M |
| FTNT | Fortinet Inc | 53.78 | 94.94 B | 1.79 | 3.44 | 9.79 M | 526.27 M |
| TEAM | Atlassian | 181.16 | 48.07 B | 8.79 | 5.1 | 2.9 M | 526.12 M |
| MCHP | Microchip Technology | 79.9541 | 40.91 B | 1.8945 | 2.43 | 6.39 M | 510.79 M |
| GTM | ZoomInfo Technologies Inc. | 30.24 | 1.24 B | 1.52 | 5.29 | 16.61 M | 502.22 M |
| MRVL | Marvell Technology Inc | 46.2669 | 143.61 B | 1.7309 | 3.89 | 10.54 M | 487.54 M |
| CRWD | Crowdstrike Holdings Inc | 114.59 | 246.77 B | 5.17 | 4.72 | 4.12 M | 471.57 M |
| ALGN | Align Technology | 345.07 | 11.71 B | 2.61 | 0.76 | 1.24 M | 427.89 M |
| JD | Jd.com Inc ADR | 53.208 | 37.45 B | 0.3355 | 0.63 | 8 M | 425.62 M |
| IDXX | Idexx Laboratories | 507.68 | 55.03 B | 22.15 | 4.56 | 830.13 K | 421.44 M |
| ADP | Automatic Data Processing, Inc. | 210.5229 | 120.08 B | 3.0636 | 1.48 | 2 M | 420.14 M |
| AFRM | Affirm Holdings Inc Cl A | 17.21 | 25.51 B | 0.20 | 1.18 | 24.23 M | 416.98 M |
| NXPI | Nxp Semiconductors | 181.7298 | 66.8 B | 5.5203 | 3.13 | 2.27 M | 412.54 M |
| LULU | Lululemon Athletica | 319.10 | 12.98 B | 7.78 | 2.5 | 1.26 M | 403.04 M |
| VRTX | Vertex Pharmaceutic | 308.54 | 139.16 B | 3.67 | 1.2 | 1.3 M | 401.29 M |
| NXTT | Next Technology Holding Inc | 82.00 | 7.36 M | 20.66 | 33.68 | 4.79 M | 393.06 M |
| DDOG | Datadog Inc | 80.32 | 67.76 B | 3.36 | 4.37 | 4.43 M | 355.6 M |
| DKNG | Draftkings Inc | 17.53 | 11.47 B | 0.58 | 3.42 | 19.78 M | 346.74 M |
| ISRG | Intuitive Surg Inc | 253.06 | 170.32 B | 4.08 | 1.64 | 1.36 M | 344.07 M |
| ILMN | Illumina Inc | 209.8638 | 34.21 B | 6.8482 | 3.37 | 1.53 M | 320.59 M |
| CSX | CSX Corp | 30.8091 | 96.42 B | 0.229 | 0.75 | 10.3 M | 317.35 M |
| MAR | Marriot International | 169.8888 | 110.79 B | 3.0023 | 1.8 | 1.81 M | 307.29 M |
| FANG | Diamondback Energy | 125.8775 | 51.21 B | 5.6468 | 4.7 | 2.41 M | 302.94 M |
| CME | CME Group Inc | 155.2728 | 110.34 B | 2.6549 | 1.74 | 1.85 M | 286.73 M |
| ULTA | Ulta Beauty Inc | 524.96 | 28.25 B | 6.96 | 1.34 | 542.4 K | 284.74 M |
| LYFT | Lyft Inc Class A | 17.93 | 7.09 B | 0.58 | 3.34 | 15.69 M | 281.37 M |
| AZN | Astrazeneca Plc ADR | 119.4195 | 293.14 B | 1.4303 | 1.21 | 2.33 M | 277.66 M |
| MDB | Mongodb Inc Cl A | 224.42 | 26.41 B | 5.98 | 2.74 | 1.22 M | 274.62 M |
| MPWR | Monolithic Power Sys | 456.1254 | 61.97 B | 17.499 | 3.99 | 598.6 K | 273.04 M |
| ZS | Zscaler Inc | 138.06 | 36.6 B | 5.01 | 3.77 | 1.94 M | 267.25 M |
| CTSH | Cognizant Tech Sol | 63.9414 | 29.41 B | 0.6535 | 1.03 | 4.13 M | 264.23 M |
| SNPS | Synopsys Inc | 366.75 | 88.72 B | 6.78 | 1.88 | 692.72 K | 254.05 M |
| VRSK | Verisk Analytics Inc | 174.0906 | 25.92 B | 0.92 | 0.53 | 1.43 M | 249.32 M |
| EXPE | Expedia Group Inc | 118.9794 | 37.91 B | 1.1185 | 0.95 | 2.05 M | 243.47 M |
| DXCM | Dexcom | 109.50 | 33.39 B | 2.77 | 2.6 | 2.19 M | 239.71 M |
| LPLA | Lpl Financial Hld | 242.4165 | 24.39 B | 8.6623 | 3.71 | 972.6 K | 235.77 M |
| BIIB | Biogen Inc | 291.43 | 37.61 B | 3.15 | 1.09 | 802.8 K | 233.96 M |
| NUTX | Nutex Health Inc | 225.00 | 1.41 B | 9.00 | 4.17 | 1.02 M | 230.31 M |
| DASH | Doordash Inc Cl A | 60.02 | 86.05 B | 0.34 | 0.57 | 3.82 M | 229.05 M |
| ADSK | Autodesk Inc | 223.65 | 56.45 B | 5.31 | 2.43 | 1.02 M | 228.53 M |
| CDNS | Cadence Design Systems, Inc. | 188.33 | 90.41 B | 2.42 | 1.3 | 1.21 M | 227.62 M |
| TTD | The Trade Desk | 52.70 | 6.26 B | 0.36 | 0.69 | 4.21 M | 221.89 M |
| DOCU | Docusign Inc | 66.18 | 15.05 B | 3.23 | 5.13 | 3.32 M | 219.9 M |
| APA | Apa Corp | 38.9978 | 15.59 B | 1.4907 | 3.97 | 5.26 M | 205.22 M |
| WYNN | Wynn Resorts Ltd | 100.4207 | 8.48 B | 0.582 | 0.58 | 2.03 M | 203.44 M |
| TER | Teradyne Inc | 108.7529 | 39.24 B | 3.2073 | 3.04 | 1.82 M | 198.37 M |
| HTZ | Hertz Global Holdings Inc | 19.00 | 805.58 M | 1.32 | 7.47 | 10.29 M | 195.6 M |
| CAR | Avis Budget Group | 216.8525 | 4.23 B | 15.0592 | 7.46 | 881.8 K | 191.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3658 | 49.52 B | 0.8031 | 2.72 | 6.08 M | 184.72 M |
| FITB | Fifth Third Bancorp | 33.1636 | 49.63 B | 0.4913 | 1.5 | 5.43 M | 180 M |
| MTCH | Match Group Inc | 47.4095 | 9.38 B | 1.3113 | 2.84 | 3.76 M | 178.13 M |
| CROX | Crocs Inc | 120.56 | 7.31 B | 1.83 | 1.54 | 1.46 M | 175.96 M |
| ROP | Roper Industries | 426.7405 | 48.68 B | 4.3897 | 1.04 | 411.23 K | 175.49 M |
| CHRW | C.H. Robinson Ww | 97.24 | 15.45 B | 2.0979 | 2.21 | 1.8 M | 174.98 M |
| TCOM | Trip.com Group Ltd ADR | 36.9007 | 26.88 B | 0.9156 | 2.54 | 4.73 M | 174.51 M |
| CEG | Constellation Energy Corp | 83.7286 | 87.06 B | 2.6016 | 3.21 | 2.03 M | 170.21 M |
| WDC | Western Digital Cp | 32.4224 | 121.22 B | 0.6247 | 1.96 | 5.17 M | 167.58 M |
| CINF | Cincinnati Financial | 117.4528 | 29.24 B | 11.3569 | 10.7 | 1.42 M | 167.33 M |
| HBAN | Huntington Bcshs | 13.4383 | 32.37 B | 0.1812 | 1.37 | 12.36 M | 166.16 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.00 | 22.49 B | 1.51 | 2.46 | 2.36 M | 148.65 M |
| IQ | Iqiyi Inc ADR | 7.37 | 886.05 M | 0.43 | 6.2 | 19.97 M | 147.19 M |
| VRSN | Verisign Inc | 213.1999 | 28.53 B | 2.1037 | 1 | 672.47 K | 143.37 M |
| MSTR | Strategy | 28.387 | 60.38 B | 0.182 | 0.65 | 5.01 M | 142.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 34.90 | 142.71 B | 1.00 | 2.95 | 59.37 M | 2.07 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 474555.00 | 1.24 T | 7555.00 | 1.62 | 4.1 K | 1.95 B |
| LIN | Linde Plc | 323.0639 | 13.6655 | 4.42 | 5.99 M | 1.94 B | |
| XOM | Exxon Mobil Corporation | 112.1421 | 696.02 B | 3.1129 | 2.86 | 16.01 M | 1.8 B |
| BA | Boeing Company | 214.76 | 140.26 B | 7.95 | 3.84 | 7.31 M | 1.57 B |
| CVX | Chevron Corp | 151.9886 | 425.59 B | 3.8851 | 2.62 | 10.26 M | 1.56 B |
| BAC | Bank of America Corporation | 33.7965 | 357.42 B | 0.3676 | 1.1 | 44.1 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 133.7964 | 935.06 B | 1.6113 | 1.22 | 10.45 M | 1.4 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.4055 | 2.05 T | 2.6007 | 2.96 | 15.26 M | 1.38 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.97 | 1.24 T | 4.54 | 1.47 | 3.79 M | 1.19 B |
| DIS | Walt Disney Company | 109.0617 | 205.39 B | 1.7195 | 1.6 | 10.84 M | 1.18 B |
| CVS | CVS Corp | 75.9009 | 102.27 B | 0.6445 | 0.86 | 15.26 M | 1.16 B |
| CMG | Chipotle Mexican Grill | 34.4572 | 44.53 B | 0.4516 | 1.33 | 32.49 M | 1.12 B |
| RCL | Royal Caribbean Cruises Ltd | 72.3465 | 89.11 B | 4.8094 | 7.12 | 15.17 M | 1.1 B |
| CRM | Salesforce.com Inc | 168.8017 | 186.91 B | 2.1977 | 1.32 | 6.18 M | 1.04 B |
| WFC | Wells Fargo & Company | 44.3121 | 262.45 B | 0.4143 | 0.94 | 21.76 M | 964.44 M |
| V | Visa Inc | 225.6753 | 815.95 B | 1.8341 | 0.82 | 4.04 M | 912.36 M |
| SNOW | Snowflake Inc Class A | 160.77 | 102.52 B | 2.70 | 1.71 | 5.34 M | 859.03 M |
| CCL | Carnival Corp | 12.1339 | 42.11 B | 0.3185 | 2.7 | 70.22 M | 852.03 M |
| MA | Mastercard Inc | 368.556 | 586.02 B | 2.0538 | 0.56 | 2.31 M | 851.06 M |
| LLY | Eli Lilly and Company | 331.1544 | 1.26 T | 1.9693 | 0.6 | 2.46 M | 816 M |
| XYZ | Block, Inc | 83.18 | 52.65 B | 0.63 | 0.76 | 9.8 M | 815.54 M |
| NEE | Nextera Energy | 75.1107 | 185.51 B | 0.5627 | 0.75 | 10.86 M | 815.39 M |
| BP | BP Plc ADR | 31.8449 | 117.47 B | 2.4548 | 8.35 | 25.21 M | 802.92 M |
| OXY | Occidental Petroleum Corp | 61.1779 | 57.31 B | 2.8884 | 4.96 | 12.97 M | 793.44 M |
| GS | Goldman Sachs Group | 345.4113 | 270.21 B | 3.3213 | 0.97 | 2.21 M | 761.8 M |
| MRK | Merck & Company | 95.7371 | 370.96 B | 1.4947 | 1.59 | 7.9 M | 756.77 M |
| COP | ConocoPhillips | 101.3331 | 164.51 B | 4.0978 | 4.21 | 7.37 M | 746.89 M |
| F | Ford Motor Company | 10.4775 | 50.59 B | 0.2415 | 2.36 | 70.67 M | 740.46 M |
| TMO | Thermo Fisher Scientific Inc | 577.4007 | 261.1 B | 6.9112 | 1.21 | 1.17 M | 676.19 M |
| C | Citigroup Inc | 45.8417 | 206.47 B | 0.242 | 0.53 | 14.36 M | 658.33 M |
| SNAP | Snap Inc | 12.21 | 10.01 B | 0.14 | 1.16 | 53.49 M | 653.14 M |
| DHR | Danaher Corp | 231.7933 | 165.15 B | 1.9607 | 0.85 | 2.77 M | 642.6 M |
| NOW | Servicenow Inc | 463.26 | 112.94 B | 8.04 | 1.77 | 1.34 M | 621.97 M |
| MPC | Marathon Petroleum Corp | 113.9286 | 114.64 B | 5.4247 | 5 | 5.36 M | 610.87 M |
| AXP | American Express Company | 171.828 | 223.02 B | 2.1346 | 1.26 | 3.53 M | 605.92 M |
| PANW | Palo Alto Networks Inc | 79.85 | 1.735 | 2.22 | 7.24 M | 578.16 M | |
| DD | Du Pont De.Nemours Inc | 30.1737 | 20.36 B | 2.1062 | 7.5 | 18.88 M | 569.66 M |
| FCX | Freeport-Mcmoran Inc | 41.9122 | 89.89 B | 0.7099 | 1.72 | 12.59 M | 527.49 M |
| FIS | Fidelity National Information Services | 68.581 | 15.35 B | 1.9597 | 2.94 | 7.22 M | 495.31 M |
| BILL | Bill.com Holdings Inc | 101.07 | 4.45 B | 5.74 | 6.02 | 4.85 M | 490.29 M |
| NOC | Northrop Grumman Corp | 428.6496 | 74.63 B | 3.0242 | 0.71 | 1.1 M | 470.87 M |
| SCHW | The Charles Schwab Corp | 77.1834 | 161.47 B | 1.2643 | 1.67 | 5.97 M | 461.12 M |
| SLB | Schlumberger N.V. | 49.9297 | 76.1 B | 0.9728 | 1.99 | 9.11 M | 454.84 M |
| DVN | Devon Energy Corp | 54.7975 | 48.53 B | 1.8233 | 3.44 | 8.17 M | 447.74 M |
| NCLH | Norwegian Cruise Ord | 17.48 | 8.54 B | 0.89 | 5.36 | 25.14 M | 439.43 M |
| VLO | Valero Energy Corp | 121.9267 | 101.89 B | 5.8281 | 5.02 | 3.59 M | 437.89 M |
| TSN | Tyson Foods | 54.8665 | 21.12 B | 0.2948 | 0.54 | 7.81 M | 428.48 M |
| MDT | Medtronic Inc | 77.8724 | 134.26 B | 1.2052 | 1.57 | 5.13 M | 399.45 M |
| ACN | Accenture Plc | 270.3668 | 161.72 B | 3.1375 | 1.17 | 1.4 M | 378.81 M |
| BDX | Becton Dickinson and Company | 187.5353 | 56.98 B | 2.2442 | 1.21 | 1.96 M | 367.81 M |
| KKR | KKR & Co. LP | 57.4908 | 93.6 B | 2.8482 | 5.21 | 6.34 M | 364.46 M |
| TDG | Transdigm Group Inc | 631.5339 | 67.26 B | 18.8397 | 3.07 | 577 K | 364.4 M |
| IT | Gartner Inc | 352.89 | 13.08 B | 11.96 | 3.51 | 1.03 M | 364.22 M |
| SPOT | Spotify Technology S.A. | 125.38 | 129.04 B | 2.46 | 2 | 2.88 M | 361.7 M |
| CB | Chubb Ltd | 205.4285 | 142.96 B | 1.2413 | 0.61 | 1.76 M | 361.65 M |
| NEM | Newmont Mining Corp | 44.8297 | 122.74 B | 1.0306 | 2.35 | 8.02 M | 359.65 M |
| ABT | Abbott Laboratories | 104.924 | 199.88 B | 1.1618 | 1.12 | 3.4 M | 356.91 M |
| TGT | Target Corporation | 155.8555 | 74.09 B | 0.8204 | 0.53 | 2.26 M | 351.72 M |
| ETN | Eaton Corp | 157.0738 | 137.14 B | 2.0435 | 1.32 | 2.22 M | 349.08 M |
| APD | Air Products and Chemicals | 262.2101 | 71.01 B | 1.8764 | 0.72 | 1.33 M | 348.53 M |
| MCK | Mckesson Corp | 358.0233 | 124.69 B | 5.3958 | 1.53 | 953.4 K | 341.34 M |
| COF | Capital One Financial Corp | 114.1482 | 126.57 B | 2.3381 | 2.09 | 2.95 M | 337.14 M |
| XYL | Xylem Inc | 103.9825 | 23.17 B | 3.5892 | 3.58 | 3.22 M | 334.88 M |
| URI | United Rentals | 442.9844 | 69.58 B | 3.3231 | 0.76 | 751.1 K | 332.73 M |
| PSX | Phillips 66 | 91.0115 | 101.27 B | 3.7373 | 4.28 | 3.63 M | 330.23 M |
| SPGI | S&P Global Inc | 361.1965 | 139.64 B | 2.3846 | 0.66 | 859.3 K | 310.38 M |
| ANET | Arista Networks Inc | 33.7275 | 225.1 B | 1.305 | 4.02 | 9.2 M | 310.25 M |
| NET | Cloudflare Inc Cl A | 58.37 | 94.92 B | 1.72 | 3.04 | 5.04 M | 294.07 M |
| EOG | Eog Resources | 114.028 | 77.14 B | 3.5249 | 3.19 | 2.52 M | 287.9 M |
| EW | Edwards Lifesciences Corp | 80.04 | 57.28 B | 0.95 | 1.2 | 3.59 M | 287.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.61 | 287.97 B | 1.76 | 3.04 | 4.81 M | 286.77 M |
| ALB | Albemarle Corp | 266.4944 | 11.21 B | 2.4137 | 0.91 | 1.07 M | 284.62 M |
| AZN | AstraZeneca PLC | 119.4195 | 1.4303 | 1.21 | 2.33 M | 277.66 M | |
| EMR | Emerson Electric Company | 85.6037 | 95.07 B | 0.7042 | 0.83 | 3.24 M | 277.48 M |
| ACM | Aecom Technology Corp | 87.7053 | 8.78 B | 2.2658 | 2.65 | 3.1 M | 271.72 M |
| MET | Metlife Inc | 64.9412 | 65.38 B | 1.0663 | 1.67 | 4.13 M | 268.16 M |
| CAH | Cardinal Health | 74.3181 | 60.65 B | 1.4937 | 2.05 | 3.56 M | 264.29 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8258 | 66.49 B | 0.1096 | 0.74 | 17.66 M | 261.79 M |
| AVTR | Avantor Inc | 23.81 | 10.6 B | 0.39 | 1.67 | 10.97 M | 261.12 M |
| MCO | Moody's Corp | 309.3442 | 91.1 B | 3.2794 | 1.07 | 834.79 K | 258.24 M |
| TFC | Truist Financial Corp | 41.6337 | 60.97 B | 0.3579 | 0.87 | 6.18 M | 257.38 M |
| BSX | Boston Scientific Corp | 48.09 | 66.4 B | 0.43 | 0.9 | 5.28 M | 254.11 M |
| STT | State Street Corp | 83.2645 | 47.18 B | 1.7519 | 2.15 | 3.04 M | 253.39 M |
| BAX | Baxter International Inc | 42.2697 | 13.7 B | 0.417 | 1 | 5.98 M | 252.93 M |
| NVS | Novartis Ag ADR | 74.5986 | 311.59 B | 0.7517 | 1.02 | 3.39 M | 252.65 M |
| DHI | D.R. Horton | 96.5546 | 43.91 B | 1.233 | 1.29 | 2.6 M | 251.39 M |
| PGR | Progressive Corp | 126.5729 | 136.08 B | 0.9399 | 0.75 | 1.98 M | 250.01 M |
| USB | U.S. Bancorp | 42.6208 | 95.09 B | 0.6178 | 1.47 | 5.81 M | 247.59 M |
| LAR | Lithium Argentina AG | 10.4227 | 689.22 M | 0.9783 | 10.36 | 23.44 M | 244.3 M |
| STM | Stmicroelectronics N.V. ADR | 47.975 | 40.79 B | 1.1529 | 2.46 | 5.09 M | 243.99 M |
| TRV | The Travelers Companies Inc | 177.9121 | 83.86 B | 2.8426 | 1.62 | 1.35 M | 240.48 M |
| DOW | Dow Inc | 50.0213 | 23.67 B | 0.3472 | 0.7 | 4.78 M | 238.98 M |
| WMB | Williams Companies | 27.9115 | 83 B | 0.3564 | 1.29 | 8.53 M | 238.21 M |
| BX | Blackstone Inc | 87.3045 | 150.09 B | 0.8937 | 1.03 | 2.68 M | 234.33 M |
| LEN | Lennar Corp | 87.6674 | 21.93 B | 0.669 | 0.77 | 2.65 M | 232.7 M |
| TEL | TE Connectivity Ltd | 129.3646 | 63.31 B | 0.8689 | 0.68 | 1.79 M | 231.87 M |
| HAL | Halliburton Company | 36.2865 | 27.3 B | 0.6694 | 1.88 | 6.37 M | 231.08 M |
| SE | Sea Ltd ADR | 68.54 | 49.12 B | 2.28 | 3.44 | 3.32 M | 227.39 M |
| HLT | Hilton Inc | 146.7861 | 83.78 B | 1.9415 | 1.34 | 1.53 M | 224.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 39.0067 | 0.8946 | 2.35 | 10.61 M | 413.87 M | |
| TD | Toronto-Dominion Bank | 80.0313 | 0.9656 | 1.22 | 3.18 M | 254.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.9492 | 0.7018 | 2.11 | 6.38 M | 216.47 M | |
| BMO | Bank of Montreal | 118.0978 | 1.0541 | 0.9 | 1.83 M | 215.67 M | |
| BNS | Bank of Nova Scotia | 60.9162 | 0.7681 | 1.28 | 3.27 M | 199.01 M | |
| ABX | Barrick Mining Corp | 22.9766 | 0.1482 | 0.65 | 6.21 M | 142.8 M | |
| MFC | Manulife Fin | 22.341 | 0.129 | 0.58 | 6.25 M | 139.63 M | |
| CVE | Cenovus Energy Inc | 23.6258 | 0.9599 | 4.23 | 5.11 M | 120.66 M | |
| TFII | Tfi International Inc | 158.8613 | 10.0709 | 6.77 | 672.09 K | 106.77 M | |
| CM | Canadian Imperial Bank of Commerce | 53.1216 | 0.6495 | 1.24 | 1.98 M | 105.16 M | |
| TOU | Tourmaline Oil Corp | 50.7199 | 0.9561 | 1.92 | 1.6 M | 81.16 M | |
| TECK-B | Teck Resources Limited | 54.9875 | 1.2703 | 2.36 | 1.46 M | 80.46 M | |
| FM | First Quantum Minerals Ltd | 27.3414 | 1.8486 | 7.25 | 2.75 M | 75.13 M | |
| IMO | Imperial Oil | 63.0326 | 1.3237 | 2.15 | 1.17 M | 73.74 M | |
| CSU | Constellation Software Inc | 2310.043 | 13.2754 | 0.58 | 29.02 K | 67.04 M | |
| GWO | Great-West Lifeco Inc | 30.2297 | 0.171 | 0.57 | 2.21 M | 66.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 850.1224 | 9.4716 | 1.13 | 77.34 K | 65.75 M | |
| IFC | Intact Financial Corp | 184.8755 | 1.6369 | 0.89 | 343.4 K | 63.49 M | |
| NA | National Bank of Canada | 88.7003 | 0.5801 | 0.66 | 706.43 K | 62.66 M | |
| LAR | Lithium Argentina Ag | 13.9614 | 1.2561 | 9.89 | 4.36 M | 60.84 M | |
| BN | Brookfield Corporation | 32.0426 | 0.409 | 1.29 | 1.75 M | 55.96 M | |
| PPL | Pembina Pipeline Corp | 37.5612 | 0.2649 | 0.71 | 1.38 M | 51.66 M | |
| WPM | Wheaton Precious Metals Corp | 57.116 | 0.3096 | 0.55 | 842.3 K | 48.11 M | |
| GIB-A | CGI Inc | 121.6292 | 0.6441 | 0.53 | 386.86 K | 47.05 M | |
| CCO | Cameco Corp | 37.0034 | 0.5468 | 1.5 | 993.05 K | 36.75 M | |
| GOOS | Canada Goose Holdings Inc | 28.61 | 0.37 | 1.31 | 1.16 M | 33.25 M | |
| LSPD | Lightspeed Commerce Inc. | 23.91 | 1.15 | 5.05 | 1.23 M | 29.44 M | |
| BAM | Brookfield Asset Management Ltd | 40.5437 | 0.3478 | 0.87 | 719.8 K | 29.18 M | |
| X | TMX Group Ltd | 24.7742 | 0.4251 | 1.75 | 1.08 M | 26.74 M | |
| WFG | West Fraser Timber CO Ltd | 110.7562 | 2.4916 | 2.3 | 230.1 K | 25.49 M | |
| BBD-B | Bombardier Inc Series B | 66.51 | 0.62 | 0.94 | 350.79 K | 23.33 M | |
| VET | Vermilion Energy Inc | 17.5201 | 0.7333 | 4.37 | 1.28 M | 22.43 M | |
| BTE | Baytex Energy Corp | 5.6996 | 0.2812 | 5.19 | 3.59 M | 20.45 M | |
| MX | Methanex Corp | 66.2281 | 1.5297 | 2.36 | 289.87 K | 19.2 M | |
| EDV | Endeavour Mining Corp | 27.8573 | 0.3576 | 1.3 | 649.5 K | 18.09 M | |
| WCP | Whitecap Resources Inc | 8.7207 | 0.2168 | 2.55 | 1.87 M | 16.35 M | |
| LUN | Lundin Mining Corp | 8.8712 | 0.1565 | 1.8 | 1.79 M | 15.87 M | |
| EFN | Element Fleet Management Corp | 18.1816 | 0.4797 | 2.71 | 845.71 K | 15.38 M | |
| CCL-B | CCL Industries Inc | 60.4552 | 0.8815 | 1.48 | 245.82 K | 14.86 M | |
| OVV | Ovintiv Inc | 57.7714 | 2.5666 | 4.65 | 256 K | 14.79 M | |
| AGI | Alamos Gold Inc Cls A | 14.1575 | 0.1767 | 1.26 | 995.25 K | 14.09 M | |
| K | Kinross Gold Corp | 5.5887 | 0.0475 | 0.86 | 2.49 M | 13.94 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8347 | 0.191 | 2.5 | 1.55 M | 12.15 M | |
| CHR | Chorus Aviation Inc | 25.7955 | 0.2767 | 1.08 | 454.25 K | 11.72 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2294 | 0.1338 | 3.27 | 2.7 M | 11.41 M | |
| BIR | Birchcliff Energy Ltd | 7.0091 | 0.139 | 2.02 | 1.6 M | 11.25 M | |
| SGY | Surge Energy Inc | 7.5698 | 0.1427 | 1.92 | 1.45 M | 10.94 M | |
| PSK | Prairiesky Royalty Ltd | 16.9358 | 0.179 | 1.07 | 632.5 K | 10.71 M | |
| PXT | Parex Resources Inc | 18.3297 | 0.8276 | 4.73 | 579.2 K | 10.62 M | |
| IVN | Ivanhoe Mines Ltd | 12.02 | 0.22 | 1.86 | 863.7 K | 10.38 M | |
| GFL | Gfl Environmental Inc | 42.4313 | 0.5076 | 1.21 | 235.4 K | 9.99 M | |
| CIGI | Colliers International Group Inc | 148.921 | 2.1342 | 1.45 | 65.01 K | 9.68 M | |
| CGX | Cineplex Inc | 8.93 | 0.09 | 1.02 | 960.46 K | 8.58 M | |
| OR | Osisko Gold Royalties Ltd | 16.7839 | 0.1449 | 0.87 | 489.96 K | 8.22 M | |
| FRU | Freehold Royalties Ltd | 12.304 | 0.2418 | 2 | 644.9 K | 7.93 M | |
| NXE | Nexgen Energy Ltd | 6.17 | 0.08 | 1.31 | 1.26 M | 7.8 M | |
| BTO | B2Gold Corp | 4.4618 | 0.0351 | 0.79 | 1.7 M | 7.61 M | |
| HWX | Headwater Exploration Inc | 5.3016 | 0.1493 | 2.9 | 1.42 M | 7.53 M | |
| CS | Capstone Mining Corp | 6.09 | 0.08 | 1.33 | 1.19 M | 7.25 M | |
| LNR | Linamar Corp | 70.5472 | 0.7895 | 1.13 | 95.4 K | 6.73 M | |
| ONEX | Onex Corp | 68.2953 | 0.424 | 0.62 | 97.02 K | 6.63 M | |
| BHC | Bausch Health Companies Inc | 10.52 | 0.21 | 2.04 | 611.85 K | 6.44 M | |
| POU | Paramount Resources Ltd | 13.9307 | 0.5513 | 4.12 | 456.15 K | 6.35 M | |
| ATS | Ats Corp | 53.70 | 0.30 | 0.56 | 116.3 K | 6.25 M | |
| HBM | Hudbay Minerals Inc | 7.1399 | 0.0596 | 0.84 | 858.8 K | 6.13 M | |
| KXS | Kinaxis Inc | 164.27 | 1.83 | 1.13 | 36.1 K | 5.93 M | |
| IFP | Interfor Corp | 27.57 | 0.34 | 1.25 | 214.4 K | 5.91 M | |
| TOY | Spin Master Corp | 35.2784 | 0.9813 | 2.86 | 163.2 K | 5.76 M | |
| KNT | K92 Mining Inc | 7.32 | 0.32 | 4.57 | 780 K | 5.71 M | |
| CFP | Canfor Corp | 26.98 | 0.55 | 2.08 | 211.3 K | 5.7 M | |
| GSY | Goeasy Ltd | 113.0809 | 0.7082 | 0.63 | 49.48 K | 5.6 M | |
| TXG | Torex Gold Resources Inc | 17.654 | 0.4083 | 2.37 | 307.11 K | 5.42 M | |
| EQB | EQB Inc | 64.0713 | 1.9771 | 3.18 | 80.7 K | 5.17 M | |
| JWEL | Jamieson Wellness Inc | 34.1175 | 0.5798 | 1.73 | 151.3 K | 5.16 M | |
| ADEN | Adentra Inc | 33.1302 | 1.0017 | 3.12 | 154.8 K | 5.13 M | |
| DFY | DeFinity Financial Corporation | 34.893 | 1.227 | 3.64 | 146.9 K | 5.13 M | |
| RCH | Richelieu Hardware Ltd | 39.4496 | 0.5704 | 1.47 | 129.67 K | 5.12 M | |
| CG | Centerra Gold Inc | 6.0095 | 0.188 | 3.23 | 815.1 K | 4.9 M | |
| TPZ | Topaz Energy Corp | 16.7092 | 0.2509 | 1.52 | 287.6 K | 4.81 M | |
| ERO | Ero Copper Corp | 21.40 | 0.57 | 2.74 | 222.5 K | 4.76 M | |
| SSRM | Ssr Mining Inc | 21.2849 | 0.3037 | 1.45 | 217.6 K | 4.63 M | |
| EFR | Energy Fuels Inc | 9.82 | 0.18 | 1.87 | 457.8 K | 4.5 M | |
| OBE | Obsidian Energy Ltd | 8.88 | 0.48 | 5.71 | 500.15 K | 4.44 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.5471 | 0.7795 | 4.15 | 224.6 K | 4.39 M | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | 0.20 | 2.48 | 527.25 K | 4.37 M | |
| PSI | Pason Systems Inc | 13.482 | 0.5182 | 4 | 310.73 K | 4.19 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.2515 | 0.744 | 4.25 | 226.8 K | 4.14 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.3367 | 0.2597 | 5.12 | 763.2 K | 4.07 M | |
| TSU | Trisura Group Ltd | 43.61 | 1.45 | 3.44 | 88.78 K | 3.87 M | |
| MTY | Mty Food Group Inc | 64.8905 | 1.238 | 1.94 | 58.5 K | 3.8 M | |
| CJ | Cardinal Energy Ltd | 5.4205 | 0.1592 | 3.03 | 693.3 K | 3.76 M | |
| LB | Laurentian Bank | 28.9193 | 0.5629 | 1.99 | 127.66 K | 3.69 M | |
| EQX | Equinox Gold Corp | 5.6049 | 0.10 | 1.82 | 654.87 K | 3.67 M | |
| LUG | Lundin Gold Inc | 12.7812 | 0.2626 | 2.1 | 279.6 K | 3.57 M | |
| ENGH | Enghouse Systems Ltd | 35.9699 | 1.0758 | 3.08 | 90.95 K | 3.27 M | |
| AGF-B | AGF Management Limited | 7.6411 | 0.2823 | 3.84 | 425.87 K | 3.25 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0809 | 0.0793 | 1.32 | 517.38 K | 3.15 M | |
| ASTL | Algoma Steel Group Inc | 10.5899 | 0.1404 | 1.34 | 286.6 K | 3.04 M | |
| ELD | Eldorado Gold | 12.5093 | 0.1797 | 1.46 | 233.21 K | 2.92 M | |
| IMG | Iamgold Corp | 3.58 | 0.07 | 1.99 | 697.23 K | 2.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.28 | 471.48 B | 0.42 | 0.88 | 4.12 M | 199.08 M |
| NVSEF | Novartis AG | 84.61 | 303.53 B | 1.8799 | 2.27 | 920.11 K | 77.85 M |
| RHHBY | Roche Holding AG | 38.79 | 388.5 B | 0.44 | 1.15 | 1.6 M | 61.96 M |
| PUBGY | Publicis Groupe S.A | 19.84 | 28.23 B | 0.34 | 1.74 | 2.16 M | 42.85 M |
| LNWO | Light & Wonder, Inc. | 67.08 | 6.61 B | 0.90 | 1.36 | 386.7 K | 25.94 M |
| NJDCY | Nidec Corporation | 14.046 | 18.95 B | 0.216 | 1.56 | 1.25 M | 17.6 M |
| BAYRY | Bayer Aktiengesellschaft | 15.92 | 59.81 B | 0.26 | 1.66 | 612.7 K | 9.75 M |
| NGLOY | Anglo American plc | 20.545 | 55.87 B | 0.31 | 1.53 | 429.7 K | 8.83 M |
| MKTAY | Makita Corporation | 27.66 | 9.09 B | 0.52 | 1.92 | 310.8 K | 8.6 M |
| STMEF | STMicroelectronics N.V | 49.19 | 41.21 B | 1.78 | 3.75 | 161.9 K | 7.96 M |
| GLNCY | Glencore plc | 13.27 | 79.62 B | 0.15 | 1.14 | 596.3 K | 7.91 M |
| HTHIY | Hitachi Ltd | 106.99 | 140.67 B | 1.33 | 1.26 | 62.9 K | 6.73 M |
| UNCRY | UniCredit S.p.A. | 9.85 | 132.45 B | 0.11 | 1.13 | 655 K | 6.45 M |
| EVVTY | Evolution AB (publ) | 126.80 | 15.69 B | 1.14 | 0.91 | 49.3 K | 6.25 M |
| SRUUF | Sprott Physical Uranium Trust | 12.87 | 6.58 B | 0.48 | 3.87 | 334.7 K | 4.31 M |
| PROSY | Prosus N.V | 15.85 | 86 B | 0.15 | 0.96 | 267.2 K | 4.24 M |
| TKOMY | Tokio Marine Holdings Inc | 20.65 | 106.38 B | 0.36 | 1.77 | 197.3 K | 4.07 M |
| FRFHF | Fairfax Financial Holdings Limited | 657.24 | 44.09 B | 9.97 | 1.54 | 5.8 K | 3.81 M |
| BNPQY | BNP Paribas SA | 33.59 | 106.97 B | 1.09 | 3.35 | 103.6 K | 3.48 M |
| ZURVY | Zurich Insurance Group AG | 47.80 | 116.99 B | 0.50 | 1.06 | 72.2 K | 3.45 M |
| IFNNY | Infineon Technologies AG | 38.6826 | 74.12 B | 0.5849 | 1.54 | 84.87 K | 3.28 M |
| VWAGY | Volkswagen AG | 17.76 | 39.5 B | 0.115 | 0.65 | 170.2 K | 3.02 M |
| LZAGY | Lonza Group Ltd | 60.52 | 57.85 B | 0.52 | 0.87 | 45.4 K | 2.75 M |
| AIQUY | L'Air Liquide S.A | 31.11 | 134.88 B | 0.35 | 1.14 | 87.4 K | 2.72 M |
| INGVF | ING Groep N.V | 13.45 | 92.62 B | 0.52 | 4.02 | 200.7 K | 2.7 M |
| MBGYY | Mercedes-Benz Group AG | 19.41 | 45.22 B | 0.17 | 0.88 | 133.1 K | 2.58 M |
| CGEMY | Capgemini SE | 40.07 | 23.07 B | 0.30 | 0.75 | 61.8 K | 2.48 M |
| MQBKY | Macquarie Group Limited | 133.63 | 68.32 B | 3.88 | 2.99 | 17.9 K | 2.39 M |
| PUTKY | PT United Tractors Tbk | 33.25 | 4.28 B | 1.63 | 5.15 | 69.8 K | 2.32 M |
| CFRUY | Compagnie Financière Richemont SA | 15.23 | 125.08 B | 0.10 | 0.66 | 151.4 K | 2.31 M |
| OLYMY | Olympus Corporation | 19.07 | 11.74 B | 0.27 | 1.44 | 118.5 K | 2.26 M |
| HOCPY | HOYA Corporation | 108.97 | 52.04 B | 1.56 | 1.45 | 20.5 K | 2.23 M |
| NPSNY | Naspers Limited | 38.05 | 32.5 B | 0.22 | 0.58 | 58.7 K | 2.23 M |
| FANUY | Fanuc Corporation | 17.54 | 33.26 B | 0.20 | 1.15 | 124.4 K | 2.18 M |
| DBSDY | DBS Group Holdings Ltd | 108.88 | 158.71 B | 1.08 | 1 | 19.7 K | 2.14 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.99 | 120.48 B | 0.32 | 2.04 | 130.3 K | 2.08 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.77 | 67.44 B | 0.69 | 1.91 | 55.8 K | 2.05 M |
| LICT | LICT Corporation | 19950.00 | 186.62 M | 150.00 | 0.76 | 100 | 2 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.80 | 30.06 B | 0.13 | 1.03 | 147.9 K | 1.89 M |
| NSANY | Nissan Motor Co. Ltd | 7.36 | 6.12 B | 0.11 | 1.52 | 257.1 K | 1.89 M |
| NLCP | NewLake Capital Partners Inc | 18.99 | 290.82 M | 0.57 | 3.09 | 98.8 K | 1.88 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.539 | 39.71 B | 0.089 | 0.58 | 117.3 K | 1.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.54 | 121.77 B | 0.23 | 1.61 | 124.5 K | 1.81 M |
| TKGSY | Tokyo Gas Co.Ltd | 10.91 | 13.79 B | 0.60 | 5.82 | 165.7 K | 1.81 M |
| UOVEY | United Overseas Bank Limited | 46.42 | 49.28 B | 0.73 | 1.6 | 38.3 K | 1.78 M |
| SGIOY | Shionogi & Co. Ltd | 11.923 | 16.29 B | 0.233 | 1.99 | 145.1 K | 1.73 M |
| BASFY | BASF SE | 14.24 | 52.76 B | 0.09 | 0.64 | 120.8 K | 1.72 M |
| KUBTY | Kubota Corporation | 74.38 | 19.28 B | 0.59 | 0.8 | 23 K | 1.71 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.29 | 155.99 B | 0.55 | 1.32 | 40 K | 1.69 M |
| PSHZF | Pershing Square Holdings Ltd | 36.3892 | 13.14 B | 0.3388 | 0.94 | 45.21 K | 1.65 M |
| NHYDY | Norsk Hydro ASA | 8.10 | 14.23 B | 0.25 | 3.18 | 198.8 K | 1.61 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.70 | 69.32 B | 0.24 | 1.66 | 104.8 K | 1.54 M |
| MARUY | Marubeni Corporation | 132.90 | 50.42 B | 3.89 | 3.02 | 11.1 K | 1.48 M |
| LSRCY | Lasertec Corporation | 34.99 | 21.77 B | 0.66 | 1.92 | 42.1 K | 1.47 M |
| SMCAY | SMC Corporation | 25.95 | 24.72 B | 0.665 | 2.63 | 56.3 K | 1.46 M |
| ALPMY | Astellas Pharma Inc | 14.54 | 28.74 B | 0.24 | 1.68 | 99.9 K | 1.45 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.02 | 34.29 B | 0.20 | 0.65 | 45.6 K | 1.41 M |
| SMPNY | Sompo Holdings Inc | 21.08 | 40.76 B | 0.30 | 1.44 | 66.77 K | 1.41 M |
| SCHYY | Sands China Ltd | 35.73 | 12.13 B | 0.20 | 0.56 | 39.2 K | 1.4 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.49 | 84.52 B | 0.42 | 1.44 | 44.5 K | 1.31 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.86 | 30.74 B | 0.60 | 1.49 | 32.1 K | 1.31 M |
| ATLKY | Atlas Copco AB | 12.14 | 93.92 B | 0.19 | 1.59 | 107.5 K | 1.31 M |
| SOBKY | SoftBank Corp | 11.70 | 70.6 B | 0.34 | 2.99 | 109.9 K | 1.29 M |
| MFGI | Merchants Financial Group Inc | 30.00 | 384.4 M | 0.50 | 1.69 | 41.8 K | 1.25 M |
| FNMFO | Federal National Mortgage Association | 6200.00 | 16.4 B | 650.00 | 11.71 | 200 | 1.24 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.48 | 45.74 B | 0.11 | 0.89 | 99 K | 1.24 M |
| STBFY | Suntory Beverage & Food Limited | 17.24 | 9.5 B | 0.40 | 2.38 | 71.6 K | 1.23 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.025 | 72.81 B | 0.24 | 1.88 | 90.9 K | 1.18 M |
| MBGAF | Mercedes-Benz Group AG | 77.71 | 45.23 B | 0.71 | 0.92 | 14.7 K | 1.14 M |
| DNBBY | DNB Bank ASA | 18.59 | 49.39 B | 0.18 | 0.98 | 59.9 K | 1.11 M |
| COVTY | Covestro AG | 23.08 | 14.29 B | 0.155 | 0.68 | 47 K | 1.08 M |
| MITSY | Mitsui & Co. Ltd | 599.19 | 91.24 B | 11.40 | 1.94 | 1.8 K | 1.08 M |
| KBCSY | KBC Group NV | 36.65 | 53.17 B | 0.23 | 0.63 | 28.1 K | 1.03 M |
| BDRBF | Bombardier Inc | 49.59 | 45.48 B | 0.62 | 1.27 | 19.8 K | 981.88 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.16 | 82.92 B | 0.41 | 1.18 | 27.9 K | 980.96 K |
| SSLZY | Santos Limited | 4.7594 | 20.14 B | 0.1067 | 2.29 | 204.81 K | 974.77 K |
| DSCSY | Disco Corporation | 61.92 | 32.03 B | 2.06 | 3.44 | 15.4 K | 953.57 K |
| VWDRY | Vestas Wind Systems A/S | 9.64 | 29.59 B | 0.05 | 0.52 | 98.2 K | 946.65 K |
| KMTUY | Komatsu Ltd | 23.81 | 35.46 B | 0.26 | 1.1 | 39.6 K | 942.88 K |
| HENOY | Henkel AG & Co. KGaA | 17.44 | 37.84 B | 0.11 | 0.63 | 52.7 K | 919.09 K |
| IMPUY | Impala Platinum Holdings Limited | 11.54 | 9.79 B | 0.11 | 0.96 | 79.5 K | 917.43 K |
| HCMLY | Holcim Ltd | 12.00 | 50.11 B | 0.24 | 2.04 | 76.2 K | 914.4 K |
| ASMIY | ASM International NV | 362.63 | 37.46 B | 10.39 | 2.95 | 2.5 K | 906.58 K |
| AAVVF | Advantage Energy Ltd | 6.14 | 1.32 B | 0.14 | 2.33 | 142.5 K | 874.95 K |
| SSMXY | Sysmex Corporation | 33.32 | 7.53 B | 0.17 | 0.51 | 25.8 K | 859.66 K |
| SCGLY | Société Générale Société anonyme | 6.06 | 52.65 B | 0.08 | 1.34 | 141.6 K | 858.1 K |
| GVDNY | Givaudan SA | 65.98 | 46 B | 0.49 | 0.75 | 13 K | 857.74 K |
| THNPY | Technip Energies N.V | 19.73 | 6.48 B | 0.40 | 2.07 | 43.2 K | 852.34 K |
| FSUGY | Fortescue Metals Group Limited | 29.8094 | 31.08 B | 0.7577 | 2.61 | 28.44 K | 847.84 K |
| OLCLY | Oriental Land Co. Ltd | 33.04 | 36.6 B | 0.76 | 2.35 | 25.6 K | 845.82 K |
| ITOCY | ITOCHU Corporation | 61.92 | 102 B | 1.20 | 1.98 | 13.6 K | 842.11 K |
| KNBWY | Kirin Holdings Company Limited | 15.48 | 15.02 B | 0.10 | 0.65 | 54.1 K | 837.47 K |
| TRMLF | Tourmaline Oil Corp | 45.61 | 17.54 B | 1.11 | 2.49 | 18.36 K | 837.4 K |
| JBAXY | Julius Bär Gruppe AG | 13.42 | 18.1 B | 0.23 | 1.74 | 60.8 K | 815.94 K |
| TMVWY | TeamViewer AG | 7.73 | 1.32 B | 1.19 | 18.2 | 102.1 K | 789.23 K |
| TLPFY | Teleperformance SE | 145.37 | 5.52 B | 1.19 | 0.83 | 5.4 K | 785 K |
| JRNGF | Journey Energy Inc | 3.86 | 221.52 M | 0.21 | 5.75 | 200.78 K | 775.01 K |
| SMMNY | Siemens Healthineers AG | 28.211 | 56.68 B | 0.4809 | 1.73 | 27.42 K | 773.46 K |
| SSREY | Swiss Re AG | 25.54 | 56.88 B | 0.38 | 1.51 | 30.2 K | 771.31 K |
| HXGBY | Hexagon AB (publ) | 11.77 | 30.25 B | 0.14 | 1.2 | 64.5 K | 759.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 4.67 | 0.43 | 10.14 | 1.26 M | 5.87 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 1.00 | 2.86 | 75.88 K | 2.73 M | |
| SGML | Sigma Lithium Corporation | 38.64 | 0.24 | 0.62 | 22.5 K | 869.4 K | |
| SLI | Standard Lithium Ltd | 6.38 | 0.52 | 8.87 | 102.9 K | 656.5 K | |
| RCK | Rock Tech Lithium Inc | 3.48 | 0.24 | 7.41 | 130.58 K | 454.41 K | |
| EU | enCore Energy Corp | 3.18 | 0.12 | 3.92 | 112.3 K | 357.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.07 | 2.27 | 75.2 K | 236.88 K | |
| ARTG | Artemis Gold Inc | 4.89 | 0.04 | 0.82 | 42.2 K | 206.36 K | |
| EVGN | EverGen Infrastructure Corp | 3.37 | 0.22 | 6.98 | 38.7 K | 130.42 K | |
| REKO | Reko International Group Inc | 4.8308 | 0.0568 | 1.19 | 20.2 K | 97.58 K | |
| ALV | Alvopetro Energy Ltd | 5.1304 | 0.0366 | 0.72 | 16.5 K | 84.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4379 | 0.1194 | 1.89 | 10.98 K | 70.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 2.25 | 2.63 | 259 | 22.73 K | |
| MGRO | MustGrow Biologics Corp. | 3.88 | 0.03 | 0.78 | 3.5 K | 13.58 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.94 K | 11.61 K | |
| RX | BioSyent Inc | 7.0371 | 0.0659 | 0.95 | 500 | 3.52 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 0.50 | 7.69 | 180 | 1.26 K | |
| MFG | Mayfair Gold Corp | 3.04 | 0.04 | 1.33 | 300 | 912 | |
| PTF | Pender Growth Fund Inc | 7.37 | 0.12 | 1.66 | 100 | 737 | |
| TNX | TenX Protocols Inc. | 275.5507 | 3.00 | 1.1 | 0 | 0 |