Gainers for 8 February 2023 from 00:00:00 until 23:59:59

Gainers for 8 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 47.5798 60.06 B 0.4595 0.98 322.2 K 15.33 M
MI Nft Limited Class A Ordinary Share 53.00 27.41 M 11.95 29.11 168.34 K 8.92 M
IE Ivanhoe Electric Inc 13.37 1.24 B 0.24 1.83 396.72 K 5.3 M
CQP Cheniere Energy Partners LP 43.3672 27.44 B 0.5302 1.24 121.41 K 5.27 M
EQX Equinox Gold Corp 4.2161 13.17 B 0.04 0.96 1.13 M 4.76 M
EPM Evolution Petroleum Corp 4.7107 141.41 M 0.0905 1.96 437.9 K 2.06 M
NBH Neuberger Berman Intermediate Fund Inc 9.6203 284.35 M 0.0673 0.7 94.6 K 910.08 K
ANVS Annovis Bio Inc 19.14 51.64 M 0.22 1.16 47.08 K 901.17 K
DC Dakota Gold Corp 3.56 766.13 M 0.04 1.14 105.87 K 376.88 K
BURU Nuburu Inc 1648.00 2.2 M 122.00 7.99 123 202.7 K
ELMD Electromed Inc 11.50 232.12 M 0.45 4.07 15.3 K 175.95 K
BDL Flanigan's Enterprises 26.4993 101.88 M 0.1427 0.54 6.63 K 175.82 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.35 0.15 0.68 6.56 K 146.68 K
BCV Bancroft Convertible Fund 15.0446 120.99 M 0.2835 1.92 6.2 K 93.28 K
CPHI China Pharma Holdings 10.55 25.48 M 0.14 1.34 8.26 K 87.17 K
GENC Gencor Industries IN 10.64 257.24 M 0.21 2.01 6.96 K 74.01 K
COE 51Talk Online Education Group 6.22 67.76 M 0.28 4.71 10.83 K 67.38 K
INFU Infusystems Holdings 10.47 261.91 M 0.09 0.87 6.4 K 67.01 K
IDR Idaho Strategic Resources 5.42 317.47 M 0.07 1.31 6.65 K 36.02 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.936 0.101 0.6 2 K 33.87 K
MXC Mexco Energy Corp 13.0141 18.78 M 0.2413 1.89 1.7 K 22.12 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.56 0.48 2.65 869 16.13 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.38 0.23 1.27 751 13.8 K
LGL LGL Group 4.82 84.63 M 0.08 1.69 2.6 K 12.53 K
SACH-P-A SACH-P-A 22.205 0.3049 1.39 563 12.5 K
BQ Boqii Holding Ltd ADR 57.3333 3.49 M 0.4666 0.82 192 11.01 K
NEN New England Realty Associates 67.4827 156.05 M 1.6613 2.52 100 6.75 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 48.00 1.00 2.13 194 9.31 K
GREY Grey Matters Health Inc. 4.5872 0.1048 2.34 59 270.64

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 78.47 1.33 1.72 353.47 K 27.74 M
BZ Brent Crude 85.09 1.40 1.67 254.14 K 21.63 M
SI Silver 22.42 1.08 B 0.243 1.1 56.97 K 1.28 M
HE Lean Hogs 75.925 0.55 0.73 5.78 K 438.69 K
CPO Palm Oil 925.50 12.00 1.31 0 0
T Crude Oil WTI 78.48 619.76 B 0.95 1.23 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 201.29 1.52 T 4.48 2.28 180.67 M 36.37 B
NXTT Next Technology Holding Inc 130.00 7.36 M 48.00 58.54 27.69 M 3.6 B
NFLX Netflix Inc 36.683 276.44 B 0.388 1.07 62.53 M 2.29 B
FTNT Fortinet Inc 59.64 94.94 B 5.86 10.9 18.34 M 1.09 B
PANW Palo Alto Networks Inc 83.07 284.85 B 3.22 4.03 11.41 M 947.94 M
SEDG Solaredge Tech 323.61 1.85 B 4.20 1.31 2.11 M 682.22 M
TMUS T-Mobile US 138.2708 168.6 B 0.7884 0.57 4.01 M 555.09 M
DASH Doordash Inc Cl A 62.38 86.05 B 2.36 3.93 7.9 M 492.87 M
FISV Fiserv Inc 115.90 33 B 0.62 0.54 4.16 M 481.77 M
DDOG Datadog Inc 82.66 67.76 B 2.34 2.91 5.74 M 474.24 M
CME CME Group Inc 163.6826 110.34 B 8.4098 5.42 2.7 M 442.27 M
RIVN Rivian Automotive Inc 20.08 20.36 B 0.17 0.85 18.65 M 374.51 M
SOUN Soundhound Ai Inc Cl A 4.63 1.92 B 1.03 28.61 64.99 M 300.89 M
CDW CDW Corporation 193.0854 21.1 B 2.2692 1.19 1.47 M 284.03 M
FANG Diamondback Energy 126.5176 51.21 B 0.6401 0.51 2.03 M 256.74 M
KPRX Kiora Pharmaceuticals Inc. 62.46 7.34 M 21.51 52.53 4.03 M 251.92 M
FOXA Fox Corp Cl A 33.9796 29.37 B 1.4245 4.38 7.01 M 238.08 M
DKNG Draftkings Inc 17.67 11.47 B 0.14 0.8 12.16 M 214.88 M
EQIX Equinix Inc 682.9644 104.34 B 5.148 0.76 264 K 180.3 M
STLD Steel Dynamics Inc 118.2916 34.15 B 0.7916 0.67 1.3 M 154.31 M
SMCI Super Micro Computer 8.522 19.45 B 0.324 3.95 17.58 M 149.81 M
CELZ Creative Medical Technology Holdings Inc 10.40 4.95 M 5.227 101.04 13.78 M 143.34 M
SSNC SS&C Technologies 60.9042 18.67 B 2.0066 3.41 2.26 M 137.78 M
NBIX Neurocrine Bioscienc 104.49 16.88 B 0.67 0.65 1.19 M 123.86 M
TRIP Tripadvisor Inc 25.09 1.19 B 0.92 3.81 4.83 M 121.06 M
ACGL Arch Capital Grp Ltd 61.0192 36.13 B 0.7608 1.26 1.72 M 105.02 M
TENB Tenable Holdings Inc 45.64 4.96 B 2.22 5.11 2.24 M 102.37 M
LESLQ Leslie's, Inc. 268.80 566.69 K 11.40 4.43 372 K 99.99 M
LESL Leslie's Inc 268.80 561.93 K 11.40 4.43 372 K 99.99 M
WFRD Weatherford International Plc 62.7143 6.24 B 7.0028 12.57 1.59 M 99.85 M
MSGM Motorsport Games Inc Cl A 16.07 20.33 M 2.89 21.93 5.93 M 95.32 M
SNY Sanofi-Aventis S.A. ADR 42.1748 113.74 B 0.6541 1.58 2.26 M 95.18 M
ARRY Array Technologies Inc 20.81 820.86 M 0.11 0.53 4.5 M 93.66 M
MNDY Monday.com Ltd 142.48 4.09 B 2.54 1.82 624.3 K 88.95 M
WSC Willscot Corp 49.6971 3.5 B 0.5026 1.02 1.66 M 82.46 M
GH Guardant Health Inc 29.77 22.62 B 1.21 4.24 2.73 M 81.3 M
PR Permian Resources Corp 9.1254 18.79 B 0.0791 0.87 8.75 M 79.83 M
CCEP Coca-Cola Europacific Partners Plc 50.6395 50.86 B 0.4682 0.93 1.54 M 77.75 M
GPRE Green Plains Inc 36.54 957.5 M 2.62 7.72 2.01 M 73.43 M
RMBS Rambus Inc 43.71 8.88 B 1.22 2.87 1.58 M 69.02 M
BYND Beyond Meat Inc 17.68 122.94 M 0.49 2.85 3.7 M 65.38 M
FOX Fox Corp Cl B 31.6304 25.98 B 1.3429 4.43 2 M 63.29 M
PAA Plains All American Pipeline LP 10.0538 17.79 B 0.0949 0.95 6.29 M 63.28 M
PTEN Patterson-Uti Energy 14.8661 4.06 B 0.513 3.57 4.25 M 63.14 M
FRSH Freshworks Inc Cl A 16.93 3.46 B 0.54 3.29 3.67 M 62.07 M
EXEL Exelixis Inc 17.76 18.03 B 0.47 2.72 3.42 M 60.83 M
GRAB Grab Holdings Limited Cl A 3.61 13.75 B 0.11 3.14 16.73 M 60.38 M
RYAAY Ryanair Hlds Plc ADR 36.5315 30.58 B 0.3152 0.87 1.57 M 57.21 M
GFAI Guardforce Ai Co. 21.64 6.07 M 7.96 58.19 2.42 M 52.39 M
HTHT Huazhu Group Ltd ADR 44.552 15.84 B 0.3972 0.9 1.17 M 52.22 M
VOD Vodafone Grp Plc ADR 8.9046 37.72 B 0.0955 1.08 5.33 M 47.5 M
FWONK Liberty Media F1 Series K 69.8283 24.8 B 0.3963 0.57 650.58 K 45.43 M
ARCB Arcbest Corp 101.1998 3.11 B 1.4754 1.48 422.44 K 42.75 M
CRNC Cerence Inc 28.92 396.44 M 0.59 2.08 1.31 M 37.86 M
PGNY Progyny Inc 32.55 2.31 B 0.54 1.69 1.04 M 33.9 M
SNEX Stonex Group Inc 29.5556 6.85 B 3.0104 11.34 1.14 M 33.73 M
PTGX Protagonist Therapeutics Inc 16.57 9.28 B 0.74 4.67 2.01 M 33.24 M
OTEX Open Text Cp 31.9063 6.45 B 0.5947 1.9 957.7 K 30.56 M
IART Integra Lifesciences 59.48 1.15 B 0.31 0.52 512.35 K 30.47 M
MCFT Mcbc Holdings 34.20 538.98 M 2.94 9.4 879.07 K 30.06 M
FCFS First Cash Fin Svcs 89.5608 8.29 B 3.082 3.56 333.79 K 29.89 M
GDS Gds Holdings Ltd ADR 25.03 4.68 B 1.25 5.26 1.14 M 28.57 M
VIRT Virtu Financial Cm A 17.1997 4.68 B 0.1063 0.62 1.61 M 27.74 M
OPCH Option Care Health Inc 28.67 4.74 B 0.40 1.41 953.67 K 27.34 M
BHF Brighthouse Financial Inc 58.44 2.44 B 0.77 1.34 455.78 K 26.64 M
BTAI Bioxcel Therapeutics Inc 531.84 2.13 M 40.80 8.31 48.57 K 25.83 M
BTAIQ BTAIQ 531.84 312.01 K 40.80 8.31 48.56 K 25.83 M
CRTO Criteo S.A. ADR 34.71 766.32 M 1.16 3.46 713.51 K 24.77 M
SBLK Star Bulk Carriers 18.4517 3.16 B 0.2956 1.63 1.27 M 23.39 M
MZTI MZTI 174.6163 3.06 B 1.852 1.07 131.1 K 22.89 M
LBTYA Liberty Global Ord A 11.0188 3.27 B 0.2112 1.95 2.04 M 22.45 M
PRVA Privia Health Group Inc 26.59 2.86 B 0.77 2.98 827.1 K 21.99 M
LBTYK Liberty Global Ord C 11.4952 3.19 B 0.1779 1.57 1.91 M 21.96 M
EXLS Exlservice Holdings 34.516 6.5 B 0.218 0.64 616.4 K 21.28 M
NCNO Ncino Inc 29.93 2.48 B 0.35 1.18 623.7 K 18.67 M
BZFD Buzzfeed Inc 7.48 80.64 M 0.28 3.89 2.47 M 18.47 M
MBUU Malibu Boats Inc 63.81 487.03 M 0.43 0.68 287.11 K 18.32 M
ICHR Ichor Holdings Ltd 37.14 1.26 B 1.47 4.12 493.27 K 18.32 M
CWST Casella Waste Sys 79.23 6.29 B 1.20 1.54 220.46 K 17.47 M
HLNE Hamilton Lane Inc Cl A 73.8714 6.37 B 0.6241 0.85 231.4 K 17.09 M
FTAI Fortress Transn & Infras Invs 22.1104 0.1314 0.6 760.9 K 16.82 M
INTA Intapp Inc 34.27 3.45 B 0.76 2.27 449.5 K 15.4 M
VERI Veritone Inc 9.58 57.37 M 0.12 1.27 1.52 M 14.6 M
SYM Symbotic Inc 18.11 22.71 B 1.48 8.9 798.4 K 14.46 M
APPF Appfolio Inc 124.57 8.4 B 2.45 2.01 110.02 K 13.71 M
SFIX Stitch Fix Inc 4.75 392.79 M 0.06 1.28 2.59 M 12.31 M
ARQQ Arqit Quantum Inc 70.25 241.37 M 1.00 1.44 173.43 K 12.18 M
TIGO Millicom International Cellular S.A. 15.7791 12.93 B 1.5196 10.66 748.9 K 11.82 M
DRS Leonardo DRS, Inc. Common Stock 13.1338 9.47 B 0.168 1.3 899.2 K 11.81 M
MNRO Monro Muffler Brak 45.6457 379.37 M 0.371 0.82 243.31 K 11.11 M
HLIT Harmonic Inc 14.34 1.11 B 0.13 0.91 771.52 K 11.06 M
MLAB Mesa Labs Inc 180.7776 706.14 M 1.0397 0.58 59.88 K 10.83 M
SKYW Skywest Inc 19.17 3.27 B 0.52 2.79 556.17 K 10.66 M
UCTT Ultra Clean Holdings 37.49 2.11 B 0.33 0.89 271.61 K 10.18 M
CHCO City Holding Company 91.6055 2.03 B 0.9867 1.09 110.9 K 10.16 M
PRFX Painreform Ltd 868.3201 2.68 M 268.3201 44.72 11.47 K 9.96 M
EMBC Embecta Corp 25.1842 369.42 M 0.1406 0.56 395.2 K 9.95 M
OSW Onespaworld Holdings Ltd 11.1808 3.18 B 0.3445 3.18 885.13 K 9.9 M
SGML Sigma Lithium Corporation 29.41 632.63 M 0.70 2.44 324.8 K 9.55 M
SLDP Solid Power Inc Cl A 3.63 513.41 M 0.23 6.76 2.53 M 9.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UBER Uber Technologies Inc 36.83 142.71 B 1.93 5.53 109.6 M 4.04 B
UNH Unitedhealth Group Inc 457.4733 367.46 B 6.0022 1.33 3.47 M 1.59 B
CVS CVS Corp 78.5315 102.27 B 2.6306 3.47 17.07 M 1.34 B
AI C3.Ai Inc Cl A 26.19 1.92 B 1.66 6.77 50.83 M 1.33 B
PANW Palo Alto Networks Inc 83.07 3.22 4.03 11.41 M 947.94 M
MRK Merck & Company 96.6068 370.96 B 0.8697 0.91 8.6 M 830.46 M
PFE Pfizer Inc 36.1012 175.49 B 0.3201 0.89 19.36 M 699 M
ETN Eaton Corp 161.2659 137.14 B 4.1921 2.67 3.94 M 635 M
BP BP Plc ADR 32.6041 117.47 B 0.7592 2.38 18.96 M 618.09 M
RCL Royal Caribbean Cruises Ltd 72.8353 89.11 B 0.4888 0.68 8.12 M 591.3 M
HUM Humana Inc 475.8961 50.12 B 12.7205 2.75 1.21 M 575.29 M
PH Parker-Hannifin Corp 338.0374 114.79 B 2.8522 0.85 1.5 M 507.16 M
TJX TJX Companies 77.1118 159.92 B 0.7153 0.94 6.42 M 494.89 M
CNC Centene Corp 72.92 37.63 B 1.94 2.73 6.64 M 483.9 M
EOG Eog Resources 114.7954 77.14 B 0.7674 0.67 4.11 M 471.55 M
ELV Elevance Health Inc 459.2909 94.16 B 5.3857 1.19 1.01 M 464.18 M
YUM Yum! Brands 123.4927 45.39 B 1.9545 1.61 3.57 M 441.44 M
NOC Northrop Grumman Corp 432.3563 74.63 B 3.7067 0.86 961.4 K 415.67 M
SLB Schlumberger N.V. 50.6895 76.1 B 0.7598 1.52 7.94 M 402.47 M
ANET Arista Networks Inc 34.115 225.1 B 0.3875 1.15 11.51 M 392.73 M
VOYA VOYA Financial Inc 69.5562 9.48 B 5.6538 8.85 5.56 M 386.42 M
BILL Bill.com Holdings Inc 102.05 4.45 B 0.98 0.97 3.51 M 358.27 M
APD Air Products and Chemicals 264.2061 71.01 B 1.996 0.76 1.35 M 356.6 M
AIG American International Group 56.6939 42.73 B 0.3347 0.59 6.03 M 341.63 M
TT Trane Technologies Plc 176.0158 89.85 B 2.2437 1.29 1.81 M 318.1 M
PRU Prudential Financial Inc 88.6833 43.69 B 1.3089 1.5 3.47 M 307.69 M
TDG Transdigm Group Inc 641.5704 67.26 B 10.0365 1.59 460.2 K 295.25 M
OMC Omnicom Group Inc 83.2395 24.94 B 1.7565 2.16 3.4 M 283.2 M
MCK Mckesson Corp 361.0462 124.69 B 3.0229 0.84 761 K 274.76 M
STT State Street Corp 84.082 47.18 B 0.8175 0.98 3.17 M 266.79 M
CTVA Corteva Inc 59.6988 8.18 B 1.1288 1.93 4.13 M 246.64 M
INSP Inspire Medical Systems Inc 267.71 1.93 B 18.13 7.26 873.75 K 233.91 M
CRL Charles River Laboratories Intl 257.84 15.72 B 5.20 2.06 898.36 K 231.63 M
MOH Molina Healthcare Inc 307.17 11.77 B 4.40 1.45 736.01 K 226.08 M
AVTR Avantor Inc 24.40 10.6 B 0.59 2.48 9.26 M 225.92 M
HAL Halliburton Company 36.5189 27.3 B 0.2324 0.64 6.18 M 225.74 M
CARR Carrier Global Corp 43.0538 45.88 B 0.6402 1.51 5 M 215.43 M
JCI Johnson Controls Intl 61.0135 85.12 B 0.5064 0.84 3.45 M 210.63 M
LYV Live Nation Entertainment 81.39 42.67 B 0.71 0.88 2.35 M 191.36 M
RIG Transocean Inc 7.52 6.09 B 0.15 2.04 24.95 M 187.63 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4674 80.24 B 0.2861 8.99 53.22 M 184.55 M
CAH Cardinal Health 75.5566 60.65 B 1.2385 1.67 2.39 M 180.29 M
NYT New York Times Company 39.6583 10.73 B 4.2619 12.04 4.3 M 170.61 M
APO Apollo Global Management Llc C 69.8996 72.5 B 0.5108 0.74 2.3 M 160.96 M
ESS Essex Property Trust 207.3325 18.72 B 4.2327 2.08 739.6 K 153.34 M
EQNR Equinor ASA ADR 23.8367 101.31 B 1.581 7.1 6.12 M 145.85 M
AFL Aflac Inc 65.5985 62.82 B 0.4749 0.73 2.22 M 145.64 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.562 126.37 B 0.0878 1.36 21.96 M 144.13 M
NU Nu Holdings Ltd Class A 5.01 57.92 B 0.10 2.04 28.12 M 140.9 M
FMC FMC Corp 113.4648 998.61 M 2.0667 1.86 1.23 M 139.14 M
VMRK Vivmark Residential 56.3236 49.31 B 0.4231 0.76 2.44 M 137.25 M
MANU Manchester United Ltd 23.34 3.94 B 2.22 10.51 5.82 M 135.89 M
EG Everest Re Group 333.5948 15.76 B 1.831 0.55 406.46 K 135.59 M
EHC Encompass Health Corp 58.9595 13.86 B 1.5505 2.7 2.29 M 134.88 M
GPK Graphic Packaging Holding Company 21.7041 3.48 B 0.929 4.47 6.08 M 132.02 M
NVS Novartis Ag ADR 75.0738 311.59 B 0.4752 0.64 1.74 M 130.51 M
VMC Vulcan Materials Company 180.588 38.21 B 0.9656 0.54 712.69 K 128.7 M
UDR United Dominion Realty Trust 38.8207 13.67 B 0.7719 2.03 3.3 M 128.14 M
EPAM Epam Systems Inc 375.41 7.09 B 3.01 0.81 338.7 K 127.15 M
ACM Aecom Technology Corp 88.1894 8.78 B 0.4841 0.55 1.28 M 112.94 M
ZWS Zurn Water Solutions Corp 24.09 7.45 B 1.72 7.69 4.48 M 108.04 M
P Everpure, Inc. 30.44 37.24 B 0.19 0.63 3.5 M 106.5 M
WU Western Union Company 10.4662 2.06 B 0.0751 0.72 9.97 M 104.31 M
INFY Infosys Ltd ADR 17.6039 49.58 B 0.1195 0.68 5.74 M 101 M
TRGP Targa Resources 69.867 61.11 B 0.5298 0.76 1.37 M 95.91 M
RBA Ritchie Bros. Auctioneers Inc 58.5898 17.61 B 0.6171 1.06 1.6 M 93.88 M
EQH Axa Equitable Holdings Inc 30.176 15.31 B 0.2672 0.89 3.05 M 92.13 M
PR Permian Resources Corp 10.39 0.09 0.87 8.75 M 90.89 M
VAL Valaris Ltd 79.01 5.75 B 1.97 2.56 1.15 M 90.62 M
KD Kyndryl Hldgs Inc 16.48 3.67 B 2.91 21.44 5.5 M 90.57 M
MAA Mid-America Apartment Communities 154.2817 14.53 B 1.0426 0.68 584.4 K 90.16 M
BBAI Bigbear.Ai Holdings Inc 5.44 1.23 B 0.52 10.57 16.04 M 87.27 M
CHGG Chegg Inc 17.57 71.3 M 0.14 0.8 4.91 M 86.27 M
PAG Penske Automotive Group 125.4103 13.94 B 1.4982 1.21 685.4 K 85.96 M
VTR Ventas Inc 46.60 47.17 B 0.3414 0.74 1.8 M 83.82 M
IBN Icici Bank Ltd ADR 20.335 112.23 B 0.1171 0.58 4.1 M 83.47 M
RNR Renaissancere Holdings Ltd 212.155 14.29 B 1.526 0.72 377.2 K 80.02 M
VRT Vertiv Holdings Llc. 15.6958 79.15 B 0.479 3.15 5.08 M 79.66 M
MUSA Murphy USA Inc 259.3151 9.09 B 8.1688 3.25 301.36 K 78.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.01 118.58 B 0.13 1.32 7.77 M 77.77 M
CCEP Coca-Cola Europacific Partners Plc 50.6395 0.4682 0.93 1.54 M 77.75 M
NVT Nvent Electric Plc 43.0951 18.26 B 1.2054 2.88 1.79 M 77.26 M
NE Noble Corp Plc 35.7452 6.55 B 1.4562 4.25 2.14 M 76.38 M
MPLX Mplx LP 26.4378 57.03 B 0.4739 1.83 2.83 M 74.87 M
HDB Hdfc Bank Ltd ADR 30.3009 125.12 B 0.2992 1 2.45 M 74.11 M
STNG Scorpio Tankers Inc 50.8285 4.34 B 0.6607 1.32 1.34 M 67.89 M
BAM Brookfield Asset Management Inc 30.93 86.43 B 0.6683 2.21 2.14 M 66.2 M
LBRT Liberty Oilfield Services Inc 14.8026 2.15 B 0.1325 0.9 4.39 M 65.01 M
RITM Rithm Capital Corp 9.53 5.3 B 0.28 3.03 6.74 M 64.18 M
TS Tenaris S.A. ADR 29.6282 28.23 B 0.283 0.96 2.07 M 61.34 M
OWL Blue Owl Capital Inc 11.5972 16.69 B 0.0863 0.75 5.1 M 59.15 M
RGA Reinsurance Group of America Inc 141.1898 17.41 B 1.578 1.13 416.3 K 58.78 M
HSBC HSBC Holdings Plc ADR 29.426 305.64 B 0.2954 1.01 1.97 M 57.85 M
MSGS Madison Square Garden Sports Corp 188.00 9.31 B 6.92 3.82 300.6 K 56.51 M
CLH Clean Harbors 133.75 15.2 B 1.10 0.83 399.75 K 53.47 M
NBR Nabors Industries 187.99 1.15 B 11.81 6.7 284 K 53.39 M
PLNT Planet Fitness 83.26 4.35 B 0.83 1.01 586.2 K 48.81 M
FTI Technipfmc Plc 13.6516 25.29 B 0.4021 3.03 3.45 M 47.08 M
BDC Belden Inc 88.5464 4.11 B 6.1104 7.41 526.7 K 46.64 M
HP Helmerich & Payne 40.2297 3.61 B 0.6838 1.73 1.16 M 46.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 124.0289 0.8266 0.67 3.1 M 384.98 M
CNQ Canadian Natural Resources Ltd. 34.1247 0.1755 0.52 3.95 M 134.87 M
CVE Cenovus Energy Inc 23.7617 0.1359 0.58 3.99 M 94.89 M
ATD Alimentation Couche-Tard Inc. 58.9688 1.0948 1.89 1.21 M 71.41 M
RCI-B Rogers Communications Inc 58.0065 0.5115 0.89 1.12 M 65.09 M
IMO Imperial Oil 63.9518 0.9192 1.46 891.16 K 56.99 M
OTEX Open Text Corp 42.9038 0.9371 2.23 1.2 M 51.3 M
BAM Brookfield Asset Management Ltd 41.6582 1.1145 2.75 1.21 M 50.52 M
GIB-A CGI Inc 122.4319 0.8027 0.66 388.84 K 47.61 M
L Loblaw CO 27.6525 0.6043 2.23 1.59 M 43.98 M
DOL Dollarama Inc 78.3978 1.0108 1.31 545.2 K 42.74 M
BBD-B Bombardier Inc Series B 68.08 1.57 2.36 553.44 K 37.68 M
LSPD Lightspeed Commerce Inc. 24.12 0.21 0.88 1.28 M 30.91 M
WN George Weston Limited 52.7985 0.9485 1.83 563.38 K 29.75 M
MRU Metro Inc 66.1923 1.0734 1.65 388.37 K 25.71 M
KEY Keyera Corp 24.1074 0.2889 1.21 917.84 K 22.13 M
MX Methanex Corp 66.6152 0.3871 0.58 313.02 K 20.85 M
IAG IA Financial Corp Inc 74.4645 1.3129 1.79 276.7 K 20.6 M
EDV Endeavour Mining Corp 28.1189 0.2616 0.94 693 K 19.49 M
RBA Rb Global Inc 78.522 1.1555 1.49 212.08 K 16.65 M
FTT Finning Intl 33.6232 0.3695 1.11 454.5 K 15.28 M
DOO Brp Inc 116.0252 0.8315 0.72 129.9 K 15.07 M
PD Precision Drilling Corp 96.95 0.95 0.99 151.68 K 14.71 M
FCR-UN First Capital Real Estate Investment Trust 15.1421 0.0927 0.62 969.25 K 14.68 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.9468 0.2645 0.63 328.25 K 13.77 M
AGI Alamos Gold Inc Cls A 14.3342 0.1767 1.25 880.25 K 12.62 M
BEPC Brookfield Renewable Corp 34.2457 0.2923 0.86 361.3 K 12.37 M
CJT Cargojet Inc 124.8475 1.7916 1.46 97.8 K 12.21 M
PBH Premium Brands Holdings Corp 82.6437 1.0466 1.28 147.3 K 12.17 M
SAP Saputo Inc 33.0824 0.4333 1.33 349.1 K 11.55 M
NXE Nexgen Energy Ltd 6.21 0.04 0.65 1.84 M 11.41 M
WDO Wesdome Gold Mines Ltd 6.45 0.27 4.37 1.6 M 10.3 M
PSK Prairiesky Royalty Ltd 17.2863 0.3505 2.07 572.5 K 9.9 M
TA Transalta Corp 11.6101 0.0659 0.57 807.19 K 9.37 M
CPX Capital Power Corp 36.496 0.244 0.67 255.97 K 9.34 M
BEP-UN Brookfield Renewable Partners L.P 31.0084 0.2847 0.93 300.51 K 9.32 M
AP-UN Allied Properties Real Estate Investment Trust 20.8398 0.1937 0.94 435.7 K 9.08 M
CS Capstone Mining Corp 6.16 0.07 1.15 1.45 M 8.95 M
QBR-B Quebecor Inc 28.0588 0.4077 1.47 274.2 K 7.69 M
BYD Boyd Group Services Inc 204.2747 4.0721 2.03 37.3 K 7.62 M
CAE Cae Inc 30.25 0.16 0.53 251.17 K 7.6 M
AIF Altus Group Ltd 55.4374 0.5775 1.05 120.82 K 6.7 M
ELD Eldorado Gold 12.659 0.1497 1.2 464.84 K 5.88 M
CCA Cogeco Communications Inc 57.9305 0.881 1.54 99.69 K 5.77 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.9539 0.0753 0.63 447.15 K 5.35 M
SGY Surge Energy Inc 7.6094 0.0396 0.52 688.4 K 5.24 M
MFI Maple Leaf Foods 19.3459 0.1626 0.85 251.48 K 4.87 M
SII Sprott Inc 46.9746 0.3827 0.82 95.6 K 4.49 M
TXG Torex Gold Resources Inc 17.9427 0.2887 1.64 242.31 K 4.35 M
SIS Savaria Corp 13.7749 0.2185 1.61 315.6 K 4.35 M
DPM Dundee Precious Metals Inc 7.8243 0.0663 0.85 528.63 K 4.14 M
POU Paramount Resources Ltd 14.0356 0.1049 0.75 290.39 K 4.08 M
MTY Mty Food Group Inc 66.1193 1.2288 1.89 58.4 K 3.86 M
BDI Black Diamond Group Ltd 5.7848 0.4118 7.66 662.62 K 3.83 M
SJ Stella Jones Inc 46.9633 0.6002 1.29 81.4 K 3.82 M
ENGH Enghouse Systems Ltd 36.3603 0.3904 1.09 97.42 K 3.54 M
TOY Spin Master Corp 36.0977 0.8193 2.32 97.8 K 3.53 M
LIF Labrador Iron Ore Royalty Corp 29.3535 0.2432 0.84 113.32 K 3.33 M
SPB Superior Plus Corp 5.8819 0.0686 1.18 494.27 K 2.91 M
EQX Equinox Gold Corp 5.6448 0.0399 0.71 437.06 K 2.47 M
AGF-B AGF Management Limited 7.7524 0.1113 1.46 283.86 K 2.2 M
AD-UN Alaris Equity Partners Income Trust 14.3207 0.3642 2.61 153.65 K 2.2 M
AMC Arizona Metals Corp 4.32 0.23 5.62 504.3 K 2.18 M
CMG Computer Modelling Group Ltd 6.1983 0.047 0.76 322.6 K 2 M
NEO NEO Performance Materials Inc 10.331 0.4443 4.49 182.9 K 1.89 M
IMG Iamgold Corp 3.61 0.03 0.84 439.25 K 1.59 M
CRT-UN CT Real Estate Investment Trust 13.0862 0.0656 0.5 94.1 K 1.23 M
CORS Corus Entertainment Holdings Inc. 1040.0015 14.4443 1.41 1.17 K 1.21 M
KEI Kolibri Global Energy Inc 5.57 0.27 5.09 203.5 K 1.13 M
SLS Solaris Resources Inc 6.51 0.05 0.77 169.3 K 1.1 M
PIF Polaris Infrastructure Inc 12.2403 0.176 1.46 86.2 K 1.06 M
FFN North American Financial 15 Split Corp 3.6994 0.0756 2.09 277.5 K 1.03 M
KBL Kbro Linen Inc 26.5804 0.5883 2.26 37.5 K 996.77 K
RAY Stingray Group Inc. 5.1231 0.3684 7.75 164.2 K 841.21 K
MFC-PM Manulife Financial Corp Pref M 15.2057 0.2187 1.46 50.63 K 769.8 K
HOM-UN BSR Real Estate Investment Trust 17.4664 0.2165 1.26 35.99 K 628.56 K
BSRT-UN BSR Real Estate Investment Trust 17.1176 0.2121 1.25 36 K 616.23 K
RSI Rogers Sugar Inc 4.683 0.0408 0.88 130.08 K 609.16 K
DHT-UN DRI Healthcare Trust 6.0907 0.0966 1.61 97.01 K 590.85 K
KITS Kits Eyecare Ltd 3.60 0.05 1.41 163.1 K 587.16 K
NOU Nouveau Monde Graphite Inc 7.72 0.47 6.48 69.3 K 535 K
GUD Knight Therapeutics Inc 5.23 0.03 0.58 102.1 K 533.98 K
AOV Amotiv Limited 5.23 0.03 0.58 102.1 K 533.97 K
MFC-PN Manulife Financial Corp Pref N 14.8895 0.1018 0.69 33.08 K 492.47 K
TWM Tidewater Midstream and Infras Ltd 425.6857 19.3494 4.76 1.13 K 481.45 K
AIM Aimia Inc 3.81 0.11 2.97 117.9 K 449.2 K
DTOL D2L Inc 10.05 0.18 1.82 37 K 371.85 K
PSLV Sprott Physical Silver Trust CAD 10.26 0.07 0.69 35.3 K 362.18 K
UNH Unitedhealth CDR [Cad Hedged] 22.1478 0.3759 1.73 16.08 K 356.14 K
ADN Acadian Timber Corp 13.6734 0.1885 1.4 25.8 K 352.75 K
BBD-A Bombardier Inc 68.49 1.72 2.58 4.72 K 323.62 K
ENB-PFG Enbridge Inc Pref 15 13.3313 0.1014 0.77 24 K 319.95 K
ALC Algoma Central 13.8737 0.1441 1.05 20.15 K 279.54 K
PHX Phx Energy Services Corp 5.5677 0.0574 1.04 48.88 K 272.16 K
BN-PT Brookfield Corporation 13.2357 0.0827 0.63 20.28 K 268.42 K
BN-PR Brookfield Corporation 13.2591 0.2555 1.96 19.75 K 261.91 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 19.1467 0.2342 1.24 13.2 K 252.74 K
HPS-A Hammond Power Solutions Inc 25.2247 0.8247 3.38 9.5 K 239.74 K
MRC Morguard Corp 120.3701 1.99 1.68 1.96 K 235.81 K
CEF Sprott Physical Gold Silver Trust 24.06 0.17 0.71 9.65 K 232.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIEGY Siemens Aktiengesellschaft 76.113 238.56 B 2.5938 3.53 347.5 K 26.45 M
BAYRY Bayer Aktiengesellschaft 16.86 59.81 B 0.94 5.9 1.48 M 24.99 M
DBSDY DBS Group Holdings Ltd 109.95 158.71 B 1.07 0.98 132.7 K 14.59 M
HOS Hornbeck Offshore Services, Inc 7.91 2.04 B 0.12 1.54 1.1 M 8.74 M
SNEJF Sony Group Corporation 90.78 153.63 B 1.00 1.11 90.9 K 8.25 M
ENGIY ENGIE SA 14.03 68.88 B 0.27 1.96 584.2 K 8.2 M
NONOF Novo Nordisk A/S 141.90 189.66 B 3.35 2.42 50.8 K 7.21 M
HENOY Henkel AG & Co. KGaA 17.53 37.84 B 0.09 0.52 355.8 K 6.24 M
ZURVY Zurich Insurance Group AG 48.26 116.99 B 0.46 0.96 96 K 4.63 M
SSREY Swiss Re AG 25.68 56.88 B 0.14 0.55 165.5 K 4.25 M
SMFNF Sumitomo Mitsui Financial Group Inc 42.59 155.99 B 0.30 0.71 80 K 3.41 M
BNPQY BNP Paribas SA 34.17 106.97 B 0.58 1.73 96.1 K 3.28 M
BAESY BAE Systems plc 41.28 77.91 B 0.36 0.88 68.7 K 2.84 M
AIQUY L'Air Liquide S.A 31.41 134.88 B 0.30 0.96 87.6 K 2.75 M
DSDVY DSV Panalpina A/S 91.622 52.68 B 1.638 1.82 29.82 K 2.73 M
DBOEY Deutsche Börse AG 18.15 63.92 B 0.26 1.45 104.2 K 1.89 M
UOVEY United Overseas Bank Limited 46.68 49.28 B 0.26 0.56 39 K 1.82 M
NLCP NewLake Capital Partners Inc 19.16 290.82 M 0.17 0.9 92.5 K 1.77 M
QABSY Qantas Airways Limited 22.90 9.76 B 0.16 0.7 71.6 K 1.64 M
DSNKY Daiichi Sankyo Company Limited 31.77 34.29 B 0.75 2.42 49.7 K 1.58 M
BABAF Alibaba Group Holding Ltd 13.223 263.5 B 0.393 3.06 107.1 K 1.42 M
KDDIY KDDI Corporation 15.12 65.85 B 0.08 0.53 87.5 K 1.32 M
SMMNY Siemens Healthineers AG 28.3779 56.68 B 0.1669 0.59 45.87 K 1.3 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 39.63 74.09 B 0.29 0.74 32.1 K 1.27 M
DLICY Dai-ichi Life Holdings Inc 22.71 42.27 B 0.38 1.7 51.79 K 1.18 M
VWDRY Vestas Wind Systems A/S 9.94 29.59 B 0.30 3.11 115.3 K 1.15 M
KRYAY Kerry Group plc 94.65 17.86 B 1.80 1.94 11.9 K 1.13 M
FUJIY FUJIFILM Holdings Corporation 53.01 26.02 B 0.66 1.26 19.1 K 1.01 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.13 72.81 B 0.105 0.81 75 K 984.75 K
OLCLY Oriental Land Co. Ltd 33.48 36.6 B 0.44 1.33 29.2 K 977.62 K
NOKBF Nokia Corporation 4.71 46.8 B 0.03 0.64 207.1 K 975.44 K
OTSKY Otsuka Holdings Co. Ltd 15.64 39.71 B 0.101 0.65 61.5 K 961.86 K
CIHKY China Merchants Bank Co. Ltd 29.68 173.31 B 0.22 0.75 31.2 K 926.02 K
CLLNY Cellnex Telecom S.A 19.73 19.79 B 0.155 0.79 45.8 K 903.63 K
RCRUY Recruit Holdings Co. Ltd 6.67 158.83 B 0.13 1.99 135.2 K 901.78 K
SMAWF Siemens Aktiengesellschaft 151.2924 236.55 B 3.3895 2.29 5.9 K 892.63 K
BAYZF Bayer Aktiengesellschaft 67.00 59.93 B 3.41 5.36 13.3 K 891.1 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.73 22.48 B 0.18 1.16 52.2 K 821.11 K
AKZOY Akzo Nobel N.V 25.28 11.69 B 0.15 0.6 31.5 K 796.32 K
WDOFF Wesdome Gold Mines Ltd 4.79 2.85 B 0.19 4.13 164.2 K 786.52 K
BDRBF Bombardier Inc 50.62 45.48 B 1.03 2.08 15 K 759.3 K
BDORY Banco do Brasil S.A 7.5412 17.58 B 0.1226 1.65 100.44 K 757.45 K
SCMWY Swisscom AG 59.60 45.4 B 0.65 1.1 12 K 715.2 K
EDVMF Endeavour Mining plc 23.532 11.35 B 0.4608 2 30.26 K 712.1 K
THLLY Thales S.A 25.40 52.58 B 0.329 1.31 27.9 K 708.66 K
CNLTP The Connecticut Light and Power Company 40.40 216.18 M 0.40 1 16.8 K 678.72 K
DSCSY Disco Corporation 62.37 32.03 B 0.45 0.73 10.8 K 673.6 K
DQJCY Pan Pacific International Holdings Corporation 18.68 14.1 B 0.61 3.38 35.3 K 659.4 K
MQBKY Macquarie Group Limited 136.75 68.32 B 3.12 2.33 4.8 K 656.4 K
REPYY Repsol S.A 15.83 35.63 B 0.18 1.15 40.9 K 647.45 K
NRDBY Nordea Bank Abp 11.868 62.34 B 0.076 0.64 53.73 K 637.67 K
SHZHY Shenzhou International Group Holdings Limited 12.41 7.52 B 0.22 1.8 48.9 K 606.85 K
SUHJY Sun Hung Kai Properties Limited 14.20 42.83 B 0.23 1.65 42.14 K 598.35 K
PPERY PT Bank Mandiri (Persero) Tbk 13.38 18.81 B 0.16 1.21 44 K 588.72 K
GAMI GAMCO Investors Inc 18.80 537.58 M 0.60 3.3 30.3 K 569.64 K
XNGSY ENN Energy Holdings Limited 58.66 7.07 B 0.73 1.26 9.7 K 569 K
SOUHY South32 Limited 16.445 13.73 B 0.401 2.5 27.01 K 444.15 K
KNBWY Kirin Holdings Company Limited 15.67 15.02 B 0.19 1.23 27.6 K 432.49 K
MHGVY Mowi ASA 17.4908 12.49 B 0.2574 1.49 23.4 K 409.3 K
MSADY MS&AD Insurance Group Holdings Inc 15.96 47.64 B 0.08 0.5 24.5 K 391.02 K
LNVGY Lenovo Group Limited 16.60 32.56 B 0.43 2.66 21.7 K 360.22 K
OLYMY Olympus Corporation 19.27 11.74 B 0.20 1.05 18.6 K 358.42 K
KHNGY Kuehne + Nagel International AG 51.96 35.48 B 1.24 2.44 6.7 K 348.13 K
WHGLY WH Group Limited 12.03 10.77 B 0.08 0.67 27 K 324.81 K
TMVWY TeamViewer AG 7.87 1.32 B 0.14 1.81 41.2 K 324.24 K
ANCTF Alimentation Couche-Tard Inc 45.14 55.11 B 0.57 1.28 7.1 K 320.49 K
NTOIY Neste Oyj 25.40 24.09 B 2.23 9.62 12.5 K 317.5 K
EONGY E.ON SE 10.60 55.61 B 0.10 0.95 29.3 K 310.58 K
UCBJY UCB SA 41.64 60.82 B 0.78 1.91 7.1 K 295.64 K
EGIEY Engie Brasil Energia S.A 7.48 7.04 B 0.13 1.77 39.3 K 293.96 K
NCBDY BANDAI NAMCO Holdings Inc 32.56 25.69 B 0.54 1.69 8.96 K 291.57 K
NNGRY NN Group N.V 21.36 23.5 B 0.17 0.8 13.6 K 290.5 K
EBKDY Erste Group Bank AG 19.38 48.88 B 0.30 1.57 14.8 K 286.82 K
EDNMY Edenred SA 27.80 4.99 B 0.65 2.39 10.2 K 283.56 K
CMSQY Computershare Limited 17.07 17.24 B 0.25 1.49 16.5 K 281.65 K
PILBF Pilbara Minerals Limited 3.2937 6.26 B 0.13 4.11 84.69 K 278.93 K
FTCO Fortitude Gold Corp 6.379 128.66 M 0.1788 2.88 43.7 K 278.76 K
MLFNF Maple Leaf Foods Inc 19.43 2.36 B 0.10 0.52 13.9 K 270.08 K
SOIEF Stolt-Nielsen Limited 28.50 2.46 B 1.86 6.98 9.1 K 259.35 K
TATYY Tate & Lyle plc 39.56 3.35 B 2.39 6.43 6.5 K 257.14 K
PSMMY Persimmon Plc 36.425 5.67 B 0.675 1.89 6.7 K 244.05 K
TOPPY Toppan Inc 7.99 8.27 B 0.131 1.67 30.3 K 242.1 K
AMKAF A.P. Møller - Mærsk A/S 2234.00 48.08 B 94.00 4.39 100 223.4 K
CWGL Crimson Wine Group Ltd 6.02 82.14 M 0.18 3.08 37 K 222.74 K
PREKF PrairieSky Royalty Ltd 17.30 5.76 B 0.45 2.67 12.6 K 217.98 K
YARIY Yara International ASA 22.30 10.74 B 0.62 2.86 9.5 K 211.85 K
ESAIY Eisai Co. Ltd. 14.46 8.87 B 0.08 0.56 14.4 K 208.22 K
HENKY Henkel AG & Co. KGaA 16.58 33.85 B 0.14 0.85 12.3 K 203.93 K
ANYYY Aena S.M.E. S.A 15.13 47.47 B 0.20 1.34 13.47 K 203.77 K
AAVMY ABN AMRO Bank N.V 17.39 38.4 B 1.645 10.45 11.5 K 199.98 K
SLCJY SLC Agrícola S.A 9.82 1.49 B 0.32 3.37 20.1 K 197.38 K
SPKKY Spark New Zealand Limited 16.729 2.17 B 0.09 0.54 11.34 K 189.72 K
SWRAY Swire Pacific Limited 8.44 51.57 B 0.17 2.06 21.9 K 184.84 K
SOME Somerset Trust Holding Company 41.25 212.58 M 1.25 3.13 4.44 K 183.19 K
AUOTY AU Optronics Corp 5.90 6.63 B 0.10 1.72 30.8 K 181.72 K
PSBZP PS Business Parks Inc. 12.25 0.25 2.08 14.7 K 180.07 K
AZMCF Arizona Metals Corp 3.209 14.6 M 0.194 6.43 55.7 K 178.74 K
CCHGY Coca-Cola HBC AG 23.41 24.42 B 0.20 0.86 7.6 K 177.92 K
SALRY SalMar ASA 10.82 8.69 B 0.09 0.84 16.3 K 176.37 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.77 98.2 B 0.13 0.66 8.9 K 175.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 5.01 0.10 2.04 28.12 M 140.9 M
LI American Lithium Corp 4.77 0.10 2.14 839.2 K 4 M
TOI Topicus.com Inc 74.5405 0.4904 0.66 42.8 K 3.19 M
RCK Rock Tech Lithium Inc 3.58 0.10 2.87 172.23 K 616.59 K
RET-A Reitmans (Canada) Limited 3.97 0.05 1.28 149.66 K 594.17 K
SGML Sigma Lithium Corporation 39.51 0.87 2.25 13.8 K 545.24 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.15 4.76 126 K 415.8 K
ARTG Artemis Gold Inc 4.95 0.06 1.23 64.7 K 320.26 K
EVGN EverGen Infrastructure Corp 3.47 0.10 2.97 63.4 K 220 K
FHYD First Hydrogen Corp. 4.18 0.13 3.21 49.8 K 208.16 K
RET Reitmans (Canada) Limited 4.55 0.20 4.6 35.5 K 161.53 K
NEXM NexMetals Mining Corp. 35.20 0.40 1.15 3.72 K 130.94 K
ELBM Electra Battery Materials Corp 3.04 0.11 3.75 37.8 K 114.91 K
GIP Green Impact Partners Inc 7.00 0.12 1.74 14.9 K 104.3 K
PALI Palisades Goldcorp Ltd. 3.0579 0.1653 5.71 17.91 K 54.76 K
ALTU Altura Energy Corp. 5.50 0.30 5.77 4.76 K 26.18 K
VCI Vitreous Glass Inc 3.6431 0.309 9.27 7 K 25.5 K
PVT Pivotree Inc 3.83 0.03 0.79 3.3 K 12.64 K
DFSC DEFSEC Technologies Inc. 37.70 0.20 0.53 332 12.52 K
PTF Pender Growth Fund Inc 8.49 1.12 15.2 1 K 8.49 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.10 0.30 6.25 700 3.57 K
© 2026 - CastFwd Corp.