Gainers for 8 February 2023 from 00:00:00 until 23:59:59
Gainers for 8 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.5798 | 56.33 B | 0.4595 | 0.98 | 322.2 K |
| CQP | Cheniere Energy Partners LP | 43.3672 | 29.07 B | 0.5302 | 1.24 | 121.41 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.63 | 11.68 B | 0.05 | 0.66 | 2.24 M |
| EQX | Equinox Gold Corp | 4.2161 | 7.43 B | 0.04 | 0.96 | 1.13 M |
| ORLA | Orla Mining | 4.234 | 3.28 B | 0.0599 | 1.44 | 233.1 K |
| IE | Ivanhoe Electric Inc | 13.37 | 1.48 B | 0.24 | 1.83 | 396.72 K |
| DC | Dakota Gold Corp | 3.56 | 546.43 M | 0.04 | 1.14 | 105.87 K |
| IDR | Idaho Strategic Resources | 5.42 | 514.45 M | 0.07 | 1.31 | 6.65 K |
| ELMD | Electromed Inc | 11.50 | 331.62 M | 0.45 | 4.07 | 15.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6203 | 309.21 M | 0.0673 | 0.7 | 94.6 K |
| GENC | Gencor Industries IN | 10.64 | 216.93 M | 0.21 | 2.01 | 6.96 K |
| NEN | New England Realty Associates | 67.4827 | 207.58 M | 1.6613 | 2.52 | 100 |
| INFU | Infusystems Holdings | 10.47 | 182.64 M | 0.09 | 0.87 | 6.4 K |
| BCV | Bancroft Convertible Fund | 15.0446 | 149.61 M | 0.2835 | 1.92 | 6.2 K |
| EPM | Evolution Petroleum Corp | 4.7107 | 137.2 M | 0.0905 | 1.96 | 437.9 K |
| COE | 51Talk Online Education Group | 6.22 | 90.11 M | 0.28 | 4.71 | 10.83 K |
| BDL | Flanigan's Enterprises | 26.4993 | 82.71 M | 0.1427 | 0.54 | 6.63 K |
| ANVS | Annovis Bio Inc | 19.14 | 70.19 M | 0.22 | 1.16 | 47.08 K |
| LGL | LGL Group | 4.82 | 45.07 M | 0.08 | 1.69 | 2.6 K |
| CPHI | China Pharma Holdings | 10.55 | 25.34 M | 0.14 | 1.34 | 8.26 K |
| BURU | Nuburu Inc | 1648.00 | 25.24 M | 122.00 | 7.99 | 123 |
| MXC | Mexco Energy Corp | 13.0141 | 15.26 M | 0.2413 | 1.89 | 1.7 K |
| BQ | Boqii Holding Ltd ADR | 57.3333 | 6.15 M | 0.4666 | 0.82 | 192 |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 2.54 M | 11.95 | 29.11 | 168.34 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.56 | 0.48 | 2.65 | 869 | |
| SACH-P-A | SACH-P-A | 22.205 | 0.3049 | 1.39 | 563 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.38 | 0.23 | 1.27 | 751 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.35 | 0.15 | 0.68 | 6.56 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.936 | 0.101 | 0.6 | 2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 201.29 | 1.41 T | 4.48 | 2.28 | 180.67 M |
| NFLX | Netflix Inc | 36.683 | 298.55 B | 0.388 | 1.07 | 62.53 M |
| PANW | Palo Alto Networks Inc | 83.07 | 238.87 B | 3.22 | 4.03 | 11.41 M |
| TMUS | T-Mobile US | 138.2708 | 196.5 B | 0.7884 | 0.57 | 4.01 M |
| FTNT | Fortinet Inc | 59.64 | 109.85 B | 5.86 | 10.9 | 18.34 M |
| EQIX | Equinix Inc | 682.9644 | 107.26 B | 5.148 | 0.76 | 264 K |
| SNY | Sanofi-Aventis S.A. ADR | 42.1748 | 100.06 B | 0.6541 | 1.58 | 2.26 M |
| CME | CME Group Inc | 163.6826 | 81.3 B | 8.4098 | 5.42 | 2.7 M |
| DDOG | Datadog Inc | 82.66 | 78.65 B | 2.34 | 2.91 | 5.74 M |
| DASH | Doordash Inc Cl A | 62.38 | 77.08 B | 2.36 | 3.93 | 7.9 M |
| FANG | Diamondback Energy | 126.5176 | 51.35 B | 0.6401 | 0.51 | 2.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.6395 | 44.1 B | 0.4682 | 0.93 | 1.54 M |
| STLD | Steel Dynamics Inc | 118.2916 | 36.2 B | 0.7916 | 0.67 | 1.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.5315 | 33.39 B | 0.3152 | 0.87 | 1.57 M |
| ACGL | Arch Capital Grp Ltd | 61.0192 | 32.96 B | 0.7608 | 1.26 | 1.72 M |
| VOD | Vodafone Grp Plc ADR | 8.9046 | 31.92 B | 0.0955 | 1.08 | 5.33 M |
| FISV | Fiserv Inc | 115.90 | 25.35 B | 0.62 | 0.54 | 4.16 M |
| SYM | Symbotic Inc | 18.11 | 24.61 B | 1.48 | 8.9 | 798.4 K |
| FWONK | Liberty Media F1 Series K | 69.8283 | 22.67 B | 0.3963 | 0.57 | 650.58 K |
| FOXA | Fox Corp Cl A | 33.9796 | 20.52 B | 1.4245 | 4.38 | 7.01 M |
| SMCI | Super Micro Computer | 8.522 | 20.49 B | 0.324 | 3.95 | 17.58 M |
| RIVN | Rivian Automotive Inc | 20.08 | 19.95 B | 0.17 | 0.85 | 18.65 M |
| GH | Guardant Health Inc | 29.77 | 18.95 B | 1.21 | 4.24 | 2.73 M |
| FOX | Fox Corp Cl B | 31.6304 | 18.64 B | 1.3429 | 4.43 | 2 M |
| NBIX | Neurocrine Bioscienc | 104.49 | 16.51 B | 0.67 | 0.65 | 1.19 M |
| CDW | CDW Corporation | 193.0854 | 16.35 B | 2.2692 | 1.19 | 1.47 M |
| PR | Permian Resources Corp | 9.1254 | 16.25 B | 0.0791 | 0.87 | 8.75 M |
| PAA | Plains All American Pipeline LP | 10.0538 | 15.25 B | 0.0949 | 0.95 | 6.29 M |
| SSNC | SS&C Technologies | 60.9042 | 15.18 B | 2.0066 | 3.41 | 2.26 M |
| ACGLN | Arch Capital Group Ltd | 16.26 | 15.17 B | 0.0902 | 0.56 | 83.7 K |
| TIGO | Millicom International Cellular S.A. | 15.7791 | 14.82 B | 1.5196 | 10.66 | 748.9 K |
| GRAB | Grab Holdings Limited Cl A | 3.61 | 14.15 B | 0.11 | 3.14 | 16.73 M |
| EXEL | Exelixis Inc | 17.76 | 13.38 B | 0.47 | 2.72 | 3.42 M |
| RMBS | Rambus Inc | 43.71 | 13.38 B | 1.22 | 2.87 | 1.58 M |
| VIRT | Virtu Financial Cm A | 17.1997 | 13.14 B | 0.1063 | 0.62 | 1.61 M |
| HTHT | Huazhu Group Ltd ADR | 44.552 | 12.73 B | 0.3972 | 0.9 | 1.17 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.1338 | 11.83 B | 0.168 | 1.3 | 899.2 K |
| APLD | Applied Blockchain Inc | 3.41 | 11.7 B | 0.09 | 2.71 | 1.2 M |
| DKNG | Draftkings Inc | 17.67 | 11.46 B | 0.14 | 0.8 | 12.16 M |
| GLXY | Galaxy Digital Inc | 4.0808 | 11.02 B | 0.0507 | 1.26 | 49.07 K |
| SNEX | Stonex Group Inc | 29.5556 | 10.88 B | 3.0104 | 11.34 | 1.14 M |
| FCFS | First Cash Fin Svcs | 89.5608 | 9.52 B | 3.082 | 3.56 | 333.79 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.2521 | 8.76 B | 0.2498 | 1.47 | 41.4 K |
| GGAL | Grupo Fin Galicia ADR | 10.7989 | 8.37 B | 0.1582 | 1.49 | 377.7 K |
| PTGX | Protagonist Therapeutics Inc | 16.57 | 7.89 B | 0.74 | 4.67 | 2.01 M |
| SYRE | Spyre Therapeutics Inc | 14.15 | 7.7 B | 1.625 | 12.97 | 78.53 K |
| GTX | Garrett Motion Inc | 8.179 | 6.55 B | 0.0877 | 1.08 | 263.7 K |
| ACT | Enact Holdings Inc | 22.0613 | 6.23 B | 1.3749 | 6.65 | 226.3 K |
| WFRD | Weatherford International Plc | 62.7143 | 6.1 B | 7.0028 | 12.57 | 1.59 M |
| BLTE | Belite Bio Inc ADR | 30.10 | 6.01 B | 0.38 | 1.28 | 1.5 K |
| GDS | Gds Holdings Ltd ADR | 25.03 | 5.88 B | 1.25 | 5.26 | 1.14 M |
| CWST | Casella Waste Sys | 79.23 | 5.87 B | 1.20 | 1.54 | 220.46 K |
| UCTT | Ultra Clean Holdings | 37.49 | 5.41 B | 0.33 | 0.89 | 271.61 K |
| WSC | Willscot Corp | 49.6971 | 5.26 B | 0.5026 | 1.02 | 1.66 M |
| OTEX | Open Text Cp | 31.9063 | 5.19 B | 0.5947 | 1.9 | 957.7 K |
| APPF | Appfolio Inc | 124.57 | 5.12 B | 2.45 | 2.01 | 110.02 K |
| GRFS | Grifols S.A. ADR | 9.9647 | 5.02 B | 0.059 | 0.6 | 489.43 K |
| DNTH | Dianthus Therapeutics Inc | 13.52 | 5.01 B | 0.40 | 3.05 | 259.58 K |
| JSM | SLM Cp 6% Sr Nt | 16.7002 | 4.96 B | 0.5831 | 3.62 | 25.89 K |
| DFTX | Definium Therapeutics, Inc. | 4.045 | 4.89 B | 0.265 | 7.01 | 1.3 M |
| CELC | Celcuity Inc | 11.50 | 4.68 B | 0.24 | 2.13 | 24.3 K |
| BELFB | BEL Fuse Inc Cl B | 39.4511 | 4.41 B | 0.2864 | 0.73 | 77.2 K |
| ATAT | Atour Lifestyle Holdings ADR | 24.7495 | 4.36 B | 0.4175 | 1.72 | 150.3 K |
| HLNE | Hamilton Lane Inc Cl A | 73.8714 | 4.23 B | 0.6241 | 0.85 | 231.4 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 10.70 | 3.99 B | 0.15 | 1.42 | 6.8 K |
| SKYW | Skywest Inc | 19.17 | 3.9 B | 0.52 | 2.79 | 556.17 K |
| EXLS | Exlservice Holdings | 34.516 | 3.85 B | 0.218 | 0.64 | 616.4 K |
| BANF | Bancfirst Corp | 82.7455 | 3.81 B | 0.6985 | 0.85 | 101.7 K |
| LBTYA | Liberty Global Ord A | 11.0188 | 3.75 B | 0.2112 | 1.95 | 2.04 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.50 | 3.71 B | 0.10 | 0.81 | 14.6 K |
| PTEN | Patterson-Uti Energy | 14.8661 | 3.71 B | 0.513 | 3.57 | 4.25 M |
| BHF | Brighthouse Financial Inc | 58.44 | 3.6 B | 0.77 | 1.34 | 455.78 K |
| LBTYK | Liberty Global Ord C | 11.4952 | 3.6 B | 0.1779 | 1.57 | 1.91 M |
| VEON | Veon Ltd ADR | 18.50 | 3.56 B | 2.00 | 12.12 | 132.53 K |
| MNDY | Monday.com Ltd | 142.48 | 3.46 B | 2.54 | 1.82 | 624.3 K |
| BELFA | BEL Fuse Cl A | 42.0766 | 3.41 B | 0.9599 | 2.33 | 3.3 K |
| OPCH | Option Care Health Inc | 28.67 | 3.37 B | 0.40 | 1.41 | 953.67 K |
| ARCB | Arcbest Corp | 101.1998 | 3.34 B | 1.4754 | 1.48 | 422.44 K |
| ICHR | Ichor Holdings Ltd | 37.14 | 3.31 B | 1.47 | 4.12 | 493.27 K |
| TCBIO | Texas Cap Bancshares | 18.011 | 3.27 B | 0.2216 | 1.25 | 32.1 K |
| SEDG | Solaredge Tech | 323.61 | 3.16 B | 4.20 | 1.31 | 2.11 M |
| PRVA | Privia Health Group Inc | 26.59 | 3.09 B | 0.77 | 2.98 | 827.1 K |
| MZTI | MZTI | 174.6163 | 3.08 B | 1.852 | 1.07 | 131.1 K |
| TENB | Tenable Holdings Inc | 45.64 | 3.03 B | 2.22 | 5.11 | 2.24 M |
| VERA | Vera Therapeutics Inc Cl A | 7.24 | 2.91 B | 0.12 | 1.69 | 927.09 K |
| PDFS | Pdf Solutions Inc | 34.00 | 2.88 B | 0.28 | 0.83 | 138.43 K |
| SBLK | Star Bulk Carriers | 18.4517 | 2.83 B | 0.2956 | 1.63 | 1.27 M |
| CENT | Central Garden | 34.2082 | 2.78 B | 0.4304 | 1.27 | 27.61 K |
| OSW | Onespaworld Holdings Ltd | 11.1808 | 2.77 B | 0.3445 | 3.18 | 885.13 K |
| NESR | National Energy Services Reunited Corp | 7.57 | 2.72 B | 0.22 | 2.99 | 269.4 K |
| SOUN | Soundhound Ai Inc Cl A | 4.63 | 2.69 B | 1.03 | 28.61 | 64.99 M |
| IRON | Disc Medicine Inc | 24.75 | 2.68 B | 0.35 | 1.43 | 79.41 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.39 | 2.64 B | 0.06 | 0.64 | 521.4 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.77 | 2.61 B | 0.04 | 0.85 | 961.9 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.6688 | 2.58 B | 0.4181 | 2.17 | 28.2 K |
| FRSH | Freshworks Inc Cl A | 16.93 | 2.53 B | 0.54 | 3.29 | 3.67 M |
| BLBD | Blue Bird Corp | 13.80 | 2.5 B | 0.34 | 2.53 | 127.33 K |
| CENTA | Central Garden & Pet | 33.152 | 2.44 B | 0.496 | 1.52 | 215.43 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.75 | 2.32 B | 0.05 | 0.88 | 675.7 K |
| NN | Nextnav Inc | 3.46 | 2.27 B | 0.24 | 7.45 | 791.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 457.4733 | 377.36 B | 6.0022 | 1.33 | 3.47 M |
| HSBC | HSBC Holdings Plc ADR | 29.426 | 326.02 B | 0.2954 | 1.01 | 1.97 M |
| JPM-PD | JPMorgan Chase & Co | 20.9789 | 322.15 B | 0.1177 | 0.56 | 96.72 K |
| MRK | Merck & Company | 96.6068 | 309.84 B | 0.8697 | 0.91 | 8.6 M |
| NVS | Novartis Ag ADR | 75.0738 | 295.98 B | 0.4752 | 0.64 | 1.74 M |
| BML-PH | Bank of America Corporation | 17.1875 | 255.7 B | 0.4042 | 2.41 | 27.71 K |
| BAC-PB | Bank of America Corporation | 19.221 | 251.26 B | 0.1304 | 0.68 | 86.25 K |
| ANET | Arista Networks Inc | 34.115 | 208.33 B | 0.3875 | 1.15 | 11.51 M |
| WFC-PY | Wells Fargo & Company | 24.0623 | 189.81 B | 0.1566 | 0.66 | 41.68 K |
| TJX | TJX Companies | 77.1118 | 171.44 B | 0.7153 | 0.94 | 6.42 M |
| ETN | Eaton Corp | 161.2659 | 163.04 B | 4.1921 | 2.67 | 3.94 M |
| UBER | Uber Technologies Inc | 36.83 | 147.07 B | 1.93 | 5.53 | 109.6 M |
| PFE | Pfizer Inc | 36.1012 | 134.91 B | 0.3201 | 0.89 | 19.36 M |
| CVS | CVS Corp | 78.5315 | 133.54 B | 2.6306 | 3.47 | 17.07 M |
| HDB | Hdfc Bank Ltd ADR | 30.3009 | 130.24 B | 0.2992 | 1 | 2.45 M |
| VRT | Vertiv Holdings Llc. | 15.6958 | 125.05 B | 0.479 | 3.15 | 5.08 M |
| PH | Parker-Hannifin Corp | 338.0374 | 124.81 B | 2.8522 | 0.85 | 1.5 M |
| TT | Trane Technologies Plc | 176.0158 | 111.29 B | 2.2437 | 1.29 | 1.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.562 | 106.46 B | 0.0878 | 1.36 | 21.96 M |
| IBN | Icici Bank Ltd ADR | 20.335 | 104.5 B | 0.1171 | 0.58 | 4.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.01 | 101.88 B | 0.13 | 1.32 | 7.77 M |
| BP | BP Plc ADR | 32.6041 | 97.13 B | 0.7592 | 2.38 | 18.96 M |
| BK | Bank of New York Mellon Corp | 47.4479 | 96.28 B | 0.3208 | 0.68 | 4.44 M |
| MCK | Mckesson Corp | 361.0462 | 89.43 B | 3.0229 | 0.84 | 761 K |
| ING | ING Groep N.V. ADR | 11.0814 | 88.91 B | 0.2191 | 2.02 | 3.88 M |
| JCI | Johnson Controls Intl | 61.0135 | 88.77 B | 0.5064 | 0.84 | 3.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4674 | 88.51 B | 0.2861 | 8.99 | 53.22 M |
| RCL | Royal Caribbean Cruises Ltd | 72.8353 | 86.53 B | 0.4888 | 0.68 | 8.12 M |
| ELV | Elevance Health Inc | 459.2909 | 84.11 B | 5.3857 | 1.19 | 1.01 M |
| EQNR | Equinor ASA ADR | 23.8367 | 78.59 B | 1.581 | 7.1 | 6.12 M |
| TDG | Transdigm Group Inc | 641.5704 | 74.53 B | 10.0365 | 1.59 | 460.2 K |
| BAM | Brookfield Asset Management Inc | 30.93 | 71.31 B | 0.6683 | 2.21 | 2.14 M |
| EOG | Eog Resources | 114.7954 | 71.15 B | 0.7674 | 0.67 | 4.11 M |
| NOC | Northrop Grumman Corp | 432.3563 | 70.92 B | 3.7067 | 0.86 | 961.4 K |
| SLB | Schlumberger N.V. | 50.6895 | 70.9 B | 0.7598 | 1.52 | 7.94 M |
| APO | Apollo Global Management Llc C | 69.8996 | 70.05 B | 0.5108 | 0.74 | 2.3 M |
| GS-PA | The Goldman Sachs Group Inc | 16.9506 | 69.63 B | 0.3025 | 1.82 | 136.03 K |
| MS-PA | Morgan Stanley | 21.61 | 67.71 B | 0.18 | 0.84 | 172.16 K |
| GS-PD | The Goldman Sachs Group Inc | 17.6134 | 66.79 B | 0.5978 | 3.51 | 372.48 K |
| DB | Deutsche Bank Ag | 11.5002 | 65.77 B | 0.0641 | 0.56 | 2.77 M |
| MS-PK | Morgan Stanley | 25.21 | 65.69 B | 0.14 | 0.56 | 102.36 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.2538 | 65.41 B | 0.0835 | 0.52 | 54.9 K |
| CARR | Carrier Global Corp | 43.0538 | 63.12 B | 0.6402 | 1.51 | 5 M |
| APD | Air Products and Chemicals | 264.2061 | 62.34 B | 1.996 | 0.76 | 1.35 M |
| NU | Nu Holdings Ltd Class A | 5.01 | 60.58 B | 0.10 | 2.04 | 28.12 M |
| AFL | Aflac Inc | 65.5985 | 60.18 B | 0.4749 | 0.73 | 2.22 M |
| TRGP | Targa Resources | 69.867 | 58.69 B | 0.5298 | 0.76 | 1.37 M |
| MPLX | Mplx LP | 26.4378 | 56.9 B | 0.4739 | 1.83 | 2.83 M |
| CAH | Cardinal Health | 75.5566 | 54.98 B | 1.2385 | 1.67 | 2.39 M |
| CTVA | Corteva Inc | 59.6988 | 54.59 B | 1.1288 | 1.93 | 4.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.944 | 49.45 B | 0.173 | 1.26 | 2.37 M |
| STT | State Street Corp | 84.082 | 46.91 B | 0.8175 | 0.98 | 3.17 M |
| HUM | Humana Inc | 475.8961 | 45.14 B | 12.7205 | 2.75 | 1.21 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.8182 | 44.97 B | 0.0873 | 0.52 | 19.27 K |
| INFY | Infosys Ltd ADR | 17.6039 | 42.79 B | 0.1195 | 0.68 | 5.74 M |
| VTR | Ventas Inc | 46.60 | 42.51 B | 0.3414 | 0.74 | 1.8 M |
| YUM | Yum! Brands | 123.4927 | 41.66 B | 1.9545 | 1.61 | 3.57 M |
| LYV | Live Nation Entertainment | 81.39 | 40.75 B | 0.71 | 0.88 | 2.35 M |
| VMC | Vulcan Materials Company | 180.588 | 40.61 B | 0.9656 | 0.54 | 712.69 K |
| AIG | American International Group | 56.6939 | 39.69 B | 0.3347 | 0.59 | 6.03 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5239 | 38.64 B | 0.2274 | 5.29 | 2.18 M |
| PRU | Prudential Financial Inc | 88.6833 | 37.17 B | 1.3089 | 1.5 | 3.47 M |
| CNC | Centene Corp | 72.92 | 31.98 B | 1.94 | 2.73 | 6.64 M |
| PSA-PK | Public Storage | 21.2988 | 30.98 B | 0.138 | 0.65 | 9.23 K |
| HAL | Halliburton Company | 36.5189 | 28.96 B | 0.2324 | 0.64 | 6.18 M |
| TS | Tenaris S.A. ADR | 29.6282 | 28.96 B | 0.283 | 0.96 | 2.07 M |
| NVT | Nvent Electric Plc | 43.0951 | 27.8 B | 1.2054 | 2.88 | 1.79 M |
| DTG | Dte Energy Company 2021 Sr E | 16.863 | 26.73 B | 0.2574 | 1.55 | 30.8 K |
| FTI | Technipfmc Plc | 13.6516 | 26.72 B | 0.4021 | 3.03 | 3.45 M |
| AVB | Avalonbay Communities | 161.5453 | 26.41 B | 1.6813 | 1.05 | 1.06 M |
| EQR | Equity Residential | 56.9087 | 25.95 B | 0.4275 | 0.76 | 2.44 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7144 | 24.15 B | 0.0933 | 2.02 | 8.92 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2947 | 23.86 B | 0.0613 | 0.98 | 3.12 M |
| P | Everpure, Inc. | 30.44 | 23.83 B | 0.19 | 0.63 | 3.5 M |
| DLR-PK | Digital Realty Trust Inc | 20.6111 | 23.07 B | 0.1475 | 0.72 | 8.95 K |
| BEP | Brookfield Renewable | 23.0809 | 22.66 B | 0.1338 | 0.58 | 356.38 K |
| RBA | Ritchie Bros. Auctioneers Inc | 58.5898 | 21.52 B | 0.6171 | 1.06 | 1.6 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.0795 | 21.37 B | 0.1414 | 0.71 | 26.14 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.338 | 21.36 B | 0.0853 | 1.36 | 2.56 M |
| OMC | Omnicom Group Inc | 83.2395 | 20.93 B | 1.7565 | 2.16 | 3.4 M |
| FN | Fabrinet | 122.67 | 20.34 B | 0.75 | 0.62 | 331.05 K |
| ESS | Essex Property Trust | 207.3325 | 19.68 B | 4.2327 | 2.08 | 739.6 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.4194 | 18.53 B | 0.1168 | 0.55 | 23.17 K |
| WES | Western Midstream Partners LP | 20.7295 | 17.68 B | 0.5338 | 2.64 | 1.02 M |
| STT-PG | State Street Corporation | 25.5522 | 17.05 B | 0.1283 | 0.5 | 30.82 K |
| MAA | Mid-America Apartment Communities | 154.2817 | 16.48 B | 1.0426 | 0.68 | 584.4 K |
| KEP | Korea Electric Power Corp ADR | 7.5312 | 16 B | 0.0394 | 0.53 | 95.9 K |
| CLH | Clean Harbors | 133.75 | 15.82 B | 1.10 | 0.83 | 399.75 K |
| BSAC | Banco Santander Chile ADR | 13.787 | 15.07 B | 0.1454 | 1.07 | 674.4 K |
| KEY-PI | KeyCorp | 20.8383 | 14.89 B | 0.2836 | 1.38 | 28.47 K |
| UDR | United Dominion Realty Trust | 38.8207 | 14.49 B | 0.7719 | 2.03 | 3.3 M |
| RF-PC | Regions Financial Corporation | 24.86 | 14.18 B | 0.17 | 0.69 | 38.29 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.2959 | 13.91 B | 0.7814 | 3.32 | 39.42 K |
| RGA | Reinsurance Group of America Inc | 141.1898 | 13.66 B | 1.578 | 1.13 | 416.3 K |
| EG | Everest Re Group | 333.5948 | 13.57 B | 1.831 | 0.55 | 406.46 K |
| NLY-PG | Annaly Capital Management Inc | 23.6771 | 13.47 B | 0.3638 | 1.56 | 50.77 K |
| OWL | Blue Owl Capital Inc | 11.5972 | 13.22 B | 0.0863 | 0.75 | 5.1 M |
| RNR | Renaissancere Holdings Ltd | 212.155 | 13.09 B | 1.526 | 0.72 | 377.2 K |
| AGI | Alamos Gold Inc | 10.6622 | 13.07 B | 0.1277 | 1.21 | 3.06 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.1795 | 12.7 B | 0.1371 | 1.37 | 649 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAY | Stingray Group Inc. | 5.1231 | 0.3684 | 7.75 | 164.2 K | |
| BDI | Black Diamond Group Ltd | 5.7848 | 0.4118 | 7.66 | 662.62 K | |
| CIU-PC | CU Inc Pref C | 11.9803 | 0.74 | 6.58 | 13.6 K | |
| NOU | Nouveau Monde Graphite Inc | 7.72 | 0.47 | 6.48 | 69.3 K | |
| WFC | Wall Financial | 13.8969 | 0.7626 | 5.81 | 8.1 K | |
| AMC | Arizona Metals Corp | 4.32 | 0.23 | 5.62 | 504.3 K | |
| KEI | Kolibri Global Energy Inc | 5.57 | 0.27 | 5.09 | 203.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.6857 | 19.3494 | 4.76 | 1.13 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.30 | 4.65 | 1.59 K | |
| NEO | NEO Performance Materials Inc | 10.331 | 0.4443 | 4.49 | 182.9 K | |
| WDO | Wesdome Gold Mines Ltd | 6.45 | 0.27 | 4.37 | 1.6 M | |
| VCM | Vecima Networks Inc | 19.8427 | 0.8089 | 4.25 | 2.2 K | |
| ELVA | Electrovaya Inc | 6.30 | 0.25 | 4.13 | 25.04 K | |
| IE | Ivanhoe Electric Inc | 17.97 | 0.69 | 3.99 | 6.6 K | |
| TLO | Talon Metals Corp | 4.15 | 0.15 | 3.75 | 24 K | |
| ELO | Eloro Resources Ltd | 3.39 | 0.12 | 3.67 | 54.1 K | |
| HPS-A | Hammond Power Solutions Inc | 25.2247 | 0.8247 | 3.38 | 9.5 K | |
| PNP | Pinetree Capital Ltd | 4.19 | 0.13 | 3.2 | 500 | |
| ELE | Elemental Royalty Corporation | 13.376 | 0.3993 | 3.08 | 2.19 K | |
| AIM | Aimia Inc | 3.81 | 0.11 | 2.97 | 117.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0563 | 0.3461 | 2.96 | 750 | |
| BAM | Brookfield Asset Management Ltd | 41.6582 | 1.1145 | 2.75 | 1.21 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.0052 | 0.4734 | 2.7 | 530 | |
| MARI | Marimaca Copper Corp | 3.49 | 0.09 | 2.65 | 2.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.3207 | 0.3642 | 2.61 | 153.65 K | |
| BBD-A | Bombardier Inc | 68.49 | 1.72 | 2.58 | 4.72 K | |
| BNK-PA | Big Banc Split Corp | 7.8427 | 0.1951 | 2.55 | 3 K | |
| ANRG | Anaergia Inc | 5.87 | 0.14 | 2.44 | 28.8 K | |
| BBD-B | Bombardier Inc Series B | 68.08 | 1.57 | 2.36 | 553.44 K | |
| TOY | Spin Master Corp | 36.0977 | 0.8193 | 2.32 | 97.8 K | |
| KBL | Kbro Linen Inc | 26.5804 | 0.5883 | 2.26 | 37.5 K | |
| L | Loblaw CO | 27.6525 | 0.6043 | 2.23 | 1.59 M | |
| OTEX | Open Text Corp | 42.9038 | 0.9371 | 2.23 | 1.2 M | |
| PPR | Prairie Provident Resources Inc | 4.14 | 0.09 | 2.22 | 1.2 K | |
| PVS-PK | Partners Value Split Corp. | 19.7227 | 0.4287 | 2.22 | 2.8 K | |
| FFN | North American Financial 15 Split Corp | 3.6994 | 0.0756 | 2.09 | 277.5 K | |
| PSK | Prairiesky Royalty Ltd | 17.2863 | 0.3505 | 2.07 | 572.5 K | |
| BYD | Boyd Group Services Inc | 204.2747 | 4.0721 | 2.03 | 37.3 K | |
| ET | Evertz Technologies Ltd | 8.4185 | 0.1663 | 2.02 | 5.2 K | |
| BN-PR | Brookfield Corporation | 13.2591 | 0.2555 | 1.96 | 19.75 K | |
| BCE-PR | BCE Inc Pref R | 13.506 | 0.2561 | 1.93 | 8 K | |
| MTY | Mty Food Group Inc | 66.1193 | 1.2288 | 1.89 | 58.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 58.9688 | 1.0948 | 1.89 | 1.21 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.3228 | 0.358 | 1.89 | 1.8 K | |
| BN-PFC | Brookfield Corporation | 16.264 | 0.3009 | 1.88 | 2.5 K | |
| BN-PFE | Brookfield Corporation | 13.7304 | 0.2502 | 1.86 | 3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.99 | 0.09 | 1.84 | 26.4 K | |
| XMF-PB | M Split Corp Pref B | 3.92 | 0.0707 | 1.84 | 800 | |
| WN | George Weston Limited | 52.7985 | 0.9485 | 1.83 | 563.38 K | |
| DTOL | D2L Inc | 10.05 | 0.18 | 1.82 | 37 K | |
| BCE-PF | BCE Inc Pref AF | 13.8873 | 0.2449 | 1.8 | 3.69 K | |
| IAG | IA Financial Corp Inc | 74.4645 | 1.3129 | 1.79 | 276.7 K | |
| GH | Gamehost Inc | 6.8302 | 0.1195 | 1.78 | 117.1 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.5964 | 0.3061 | 1.77 | 10.36 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4902 | 0.1983 | 1.76 | 12.4 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.8847 | 0.3081 | 1.75 | 1.2 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.141 | 0.2406 | 1.73 | 3.73 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.1478 | 0.3759 | 1.73 | 16.08 K | |
| TOT | Total Energy Services Inc | 7.9702 | 0.134 | 1.71 | 25.92 K | |
| MRC | Morguard Corp | 120.3701 | 1.99 | 1.68 | 1.96 K | |
| MRU | Metro Inc | 66.1923 | 1.0734 | 1.65 | 388.37 K | |
| TXG | Torex Gold Resources Inc | 17.9427 | 0.2887 | 1.64 | 242.31 K | |
| SIS | Savaria Corp | 13.7749 | 0.2185 | 1.61 | 315.6 K | |
| DHT-UN | DRI Healthcare Trust | 6.0907 | 0.0966 | 1.61 | 97.01 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.3705 | 0.2883 | 1.59 | 200 | |
| CCA | Cogeco Communications Inc | 57.9305 | 0.881 | 1.54 | 99.69 K | |
| URB-A | Urbana Corporation | 3.7372 | 0.0563 | 1.53 | 6.2 K | |
| EMA-PA | Emera Inc Pref A | 12.3595 | 0.1839 | 1.51 | 200 | |
| RBA | Rb Global Inc | 78.522 | 1.1555 | 1.49 | 212.08 K | |
| EVT | Economic Investment | 9.2567 | 0.1352 | 1.48 | 2 K | |
| QBR-B | Quebecor Inc | 28.0588 | 0.4077 | 1.47 | 274.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2057 | 0.2187 | 1.46 | 50.63 K | |
| PIF | Polaris Infrastructure Inc | 12.2403 | 0.176 | 1.46 | 86.2 K | |
| IMO | Imperial Oil | 63.9518 | 0.9192 | 1.46 | 891.16 K | |
| AGF-B | AGF Management Limited | 7.7524 | 0.1113 | 1.46 | 283.86 K | |
| CJT | Cargojet Inc | 124.8475 | 1.7916 | 1.46 | 97.8 K | |
| CXI | Currency Exchange International Corp | 25.88 | 0.37 | 1.45 | 4 K | |
| BN-PFA | Brookfield Corporation | 16.3622 | 0.2309 | 1.43 | 5.35 K | |
| OLA | Orla Mining Ltd | 5.674 | 0.0799 | 1.43 | 884.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.4195 | 0.2309 | 1.43 | 1.4 K | |
| BN-PX | Brookfield Corporation | 13.5958 | 0.191 | 1.42 | 5.68 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.5871 | 0.1611 | 1.41 | 1 K | |
| KITS | Kits Eyecare Ltd | 3.60 | 0.05 | 1.41 | 163.1 K | |
| ADN | Acadian Timber Corp | 13.6734 | 0.1885 | 1.4 | 25.8 K | |
| SAP | Saputo Inc | 33.0824 | 0.4333 | 1.33 | 349.1 K | |
| DOL | Dollarama Inc | 78.3978 | 1.0108 | 1.31 | 545.2 K | |
| SJ | Stella Jones Inc | 46.9633 | 0.6002 | 1.29 | 81.4 K | |
| PBH | Premium Brands Holdings Corp | 82.6437 | 1.0466 | 1.28 | 147.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.6846 | 0.196 | 1.27 | 1.21 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.2725 | 0.2157 | 1.26 | 200 | |
| HOM-UN | BSR Real Estate Investment Trust | 17.4664 | 0.2165 | 1.26 | 35.99 K | |
| AGI | Alamos Gold Inc Cls A | 14.3342 | 0.1767 | 1.25 | 880.25 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.1467 | 0.2342 | 1.24 | 13.2 K | |
| KEY | Keyera Corp | 24.1074 | 0.2889 | 1.21 | 917.84 K | |
| ELD | Eldorado Gold | 12.659 | 0.1497 | 1.2 | 464.84 K | |
| GFP | Greenfirst Forest Products Inc | 16.5692 | 0.1949 | 1.19 | 3.13 K | |
| XTC | Exco Tech | 6.3626 | 0.0747 | 1.19 | 13.84 K | |
| SPB | Superior Plus Corp | 5.8819 | 0.0686 | 1.18 | 494.27 K | |
| CS | Capstone Mining Corp | 6.16 | 0.07 | 1.15 | 1.45 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.5406 | 0.0737 | 1.14 | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.09 | 480.03 B | 0.44 | 0.92 | 3.6 K |
| HBCYF | HSBC Holdings plc | 7.0799 | 324.23 B | 0.0468 | 0.67 | 3.42 K |
| RHHBF | Roche Holding AG | 358.70 | 323.82 B | 8.20 | 2.34 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 76.113 | 238.83 B | 2.5938 | 3.53 | 347.5 K |
| SMAWF | Siemens Aktiengesellschaft | 151.2924 | 234.45 B | 3.3895 | 2.29 | 5.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.22 | 226.1 B | 0.12 | 1.69 | 4.1 K |
| BABAF | Alibaba Group Holding Ltd | 13.223 | 225.52 B | 0.393 | 3.06 | 107.1 K |
| RYDAF | Royal Dutch Shell plc | 29.88 | 220.07 B | 0.38 | 1.29 | 3.1 K |
| NONOF | Novo Nordisk A/S | 141.90 | 211.82 B | 3.35 | 2.42 | 50.8 K |
| RTNTF | Rio Tinto Group | 86.82 | 210.71 B | 0.82 | 0.95 | 133 |
| TOELF | Tokyo Electron Limited | 357.93 | 210.68 B | 5.93 | 1.68 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 31.26 | 196.93 B | 0.27 | 0.87 | 1.7 K |
| ABLZF | ABB Ltd | 33.64 | 192.09 B | 0.27 | 0.81 | 1.06 K |
| EADSF | Airbus SE | 122.30 | 173.98 B | 2.00 | 1.66 | 1.1 K |
| ALIZF | Allianz SE | 240.96 | 170.72 B | 8.92 | 3.84 | 200 |
| SMEGF | Siemens Energy AG | 20.245 | 155.46 B | 0.995 | 5.17 | 1.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.59 | 152.48 B | 0.30 | 0.71 | 80 K |
| DBSDF | DBS Group Holdings Ltd | 27.35 | 147.97 B | 0.46 | 1.71 | 2.2 K |
| DTEGF | Deutsche Telekom AG | 21.55 | 144.9 B | 0.16 | 0.75 | 2.6 K |
| DBSDY | DBS Group Holdings Ltd | 109.95 | 144.88 B | 1.07 | 0.98 | 132.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.68 | 144.16 B | 0.22 | 0.75 | 31.2 K |
| CFRHF | Compagnie Financière Richemont SA | 153.89 | 135.42 B | 2.22 | 1.46 | 700 |
| PIAIF | Ping An Insurance | 7.19 | 128.02 B | 0.10 | 1.41 | 1.2 K |
| BNPQY | BNP Paribas SA | 34.17 | 127.83 B | 0.58 | 1.73 | 96.1 K |
| AIQUF | L'Air Liquide S.A | 157.88 | 123.63 B | 2.55 | 1.64 | 300 |
| AIQUY | L'Air Liquide S.A | 31.41 | 123.55 B | 0.30 | 0.96 | 87.6 K |
| ESOCF | Enel SpA | 5.81 | 116.4 B | 0.04 | 0.69 | 2.4 K |
| SNEJF | Sony Group Corporation | 90.78 | 116.09 B | 1.00 | 1.11 | 90.9 K |
| ZFSVF | Zurich Insurance Group AG | 480.20 | 108.44 B | 15.89 | 3.42 | 200 |
| ZURVY | Zurich Insurance Group AG | 48.26 | 107.99 B | 0.46 | 0.96 | 96 K |
| GLAXF | GlaxoSmithKline plc | 17.9775 | 101.52 B | 0.3516 | 1.99 | 1.16 K |
| ATLPF | Atlas Copco AB | 12.1026 | 100.35 B | 0.1305 | 1.09 | 1.73 K |
| BPAQF | BP p.l.c | 6.38 | 97.18 B | 0.38 | 6.33 | 13.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.42 | 95.97 B | 0.42 | 1.27 | 500 |
| RCRUY | Recruit Holdings Co. Ltd | 6.67 | 95.5 B | 0.13 | 1.99 | 135.2 K |
| INGVF | ING Groep N.V | 13.86 | 88.94 B | 0.41 | 3.05 | 600 |
| ESLOF | EssilorLuxottica Société anonyme | 189.00 | 87.44 B | 1.00 | 0.53 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.77 | 86.07 B | 0.13 | 0.66 | 8.9 K |
| WEBNF | Westpac Banking Corporation | 16.55 | 82.33 B | 0.19 | 1.16 | 500 |
| ITOCF | ITOCHU Corporation | 30.97 | 80.81 B | 0.39 | 1.28 | 600 |
| ENGQF | ENGIE SA | 14.23 | 79.19 B | 0.67 | 4.94 | 1.1 K |
| ENGIY | ENGIE SA | 14.03 | 78.41 B | 0.27 | 1.96 | 584.2 K |
| NOKBF | Nokia Corporation | 4.71 | 77.96 B | 0.03 | 0.64 | 207.1 K |
| STOHF | Equinor ASA | 30.92 | 77.03 B | 2.87 | 10.23 | 400 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.13 | 76.17 B | 0.105 | 0.81 | 75 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.62 | 73.28 B | 0.23 | 0.78 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.63 | 71.84 B | 0.29 | 0.74 | 32.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 201.50 | 70.16 B | 6.50 | 3.33 | 700 |
| VOLVF | AB Volvo (publ) | 19.40 | 69.85 B | 0.40 | 2.11 | 3.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 355.20 | 69.48 B | 8.45 | 2.44 | 100 |
| BAESY | BAE Systems plc | 41.28 | 69.33 B | 0.36 | 0.88 | 68.7 K |
| MQBKY | Macquarie Group Limited | 136.75 | 66.08 B | 3.12 | 2.33 | 4.8 K |
| NRDBY | Nordea Bank Abp | 11.868 | 62.61 B | 0.076 | 0.64 | 53.73 K |
| KDDIY | KDDI Corporation | 15.12 | 62.55 B | 0.08 | 0.53 | 87.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.14 | 60.46 B | 0.57 | 1.28 | 7.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.58 | 58.03 B | 0.03 | 0.85 | 12 K |
| DSDVY | DSV Panalpina A/S | 91.622 | 57.67 B | 1.638 | 1.82 | 29.82 K |
| DSDVF | DSV Panalpina A/S | 185.16 | 56.71 B | 1.16 | 0.63 | 62 |
| DSCSY | Disco Corporation | 62.37 | 56.07 B | 0.45 | 0.73 | 10.8 K |
| UCBJY | UCB SA | 41.64 | 55.95 B | 0.78 | 1.91 | 7.1 K |
| LBLCF | Loblaw Companies Limited | 86.77 | 54.3 B | 1.03 | 1.2 | 800 |
| EONGY | E.ON SE | 10.60 | 53.46 B | 0.10 | 0.95 | 29.3 K |
| HCMLF | Holcim Ltd | 59.85 | 52.93 B | 1.23 | 2.1 | 500 |
| BAYZF | Bayer Aktiengesellschaft | 67.00 | 52.07 B | 3.41 | 5.36 | 13.3 K |
| EBKDY | Erste Group Bank AG | 19.38 | 51.94 B | 0.30 | 1.57 | 14.8 K |
| BAYRY | Bayer Aktiengesellschaft | 16.86 | 51.68 B | 0.94 | 5.9 | 1.48 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.77 | 51.52 B | 0.03 | 0.8 | 2.7 K |
| LDNXF | London Stock Exchange Group plc | 91.71 | 51.33 B | 0.61 | 0.67 | 1 K |
| THLLY | Thales S.A | 25.40 | 50.87 B | 0.329 | 1.31 | 27.9 K |
| UOVEY | United Overseas Bank Limited | 46.68 | 50.59 B | 0.26 | 0.56 | 39 K |
| DBOEY | Deutsche Börse AG | 18.15 | 49.63 B | 0.26 | 1.45 | 104.2 K |
| UOVEF | United Overseas Bank Limited | 23.32 | 49.58 B | 0.28 | 1.22 | 500 |
| CRZBY | Commerzbank AG | 11.00 | 48.06 B | 0.13 | 1.2 | 15.8 K |
| ANNSF | Aena S.M.E. S.A | 153.095 | 46.62 B | 4.57 | 3.08 | 100 |
| ANYYY | Aena S.M.E. S.A | 15.13 | 46.53 B | 0.20 | 1.34 | 13.47 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.67 | 46.28 B | 0.55 | 4.54 | 6.8 K |
| SSREY | Swiss Re AG | 25.68 | 46.14 B | 0.14 | 0.55 | 165.5 K |
| DNBBF | DNB Bank ASA | 18.562 | 44.3 B | 0.224 | 1.22 | 1.26 K |
| CTPCY | CITIC Limited | 5.84 | 44.22 B | 0.04 | 0.69 | 200 |
| SMMNY | Siemens Healthineers AG | 28.3779 | 43.72 B | 0.1669 | 0.59 | 45.87 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.20 | 42.95 B | 0.23 | 1.65 | 42.14 K |
| DNKEY | Danske Bank A/S | 10.16 | 42.64 B | 0.26 | 2.63 | 11.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.56 | 42.2 B | 0.56 | 0.53 | 500 |
| WOPEF | Woodside Petroleum Ltd | 25.318 | 42.03 B | 0.178 | 0.71 | 784 |
| SCMWY | Swisscom AG | 59.60 | 40.89 B | 0.65 | 1.1 | 12 K |
| PLDGP | Prologis Inc | 57.50 | 40.75 B | 0.30 | 0.52 | 100 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 29.57 | 38.79 B | 1.01 | 3.54 | 400 |
| SWRAY | Swire Pacific Limited | 8.44 | 38.78 B | 0.17 | 2.06 | 21.9 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.93 | 38.67 B | 0.12 | 2.07 | 262 |
| FSUMF | Fortescue Metals Group Limited | 14.7975 | 38.49 B | 0.2379 | 1.63 | 3.41 K |
| TSCDF | Tesco PLC | 3.01 | 38.27 B | 0.04 | 1.35 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.96 | 38.17 B | 0.08 | 0.5 | 24.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.71 | 37.86 B | 0.38 | 1.7 | 51.79 K |
| LNVGY | Lenovo Group Limited | 16.60 | 37.7 B | 0.43 | 2.66 | 21.7 K |
| DLMAF | Dollarama Inc | 58.63 | 36.65 B | 0.64 | 1.1 | 200 |
| OTSKY | Otsuka Holdings Co. Ltd | 15.64 | 35.42 B | 0.101 | 0.65 | 61.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2234.00 | 34.78 B | 94.00 | 4.39 | 100 |
| FJTSF | Fujitsu Limited | 138.50 | 34.18 B | 1.09 | 0.79 | 100 |
| AAVMY | ABN AMRO Bank N.V | 17.39 | 34.09 B | 1.645 | 10.45 | 11.5 K |
| HENOY | Henkel AG & Co. KGaA | 17.53 | 33.55 B | 0.09 | 0.52 | 355.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 8.49 | 1.12 | 15.2 | 1 K | |
| VCI | Vitreous Glass Inc | 3.6431 | 0.309 | 9.27 | 7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.30 | 6.25 | 700 | |
| ALTU | Altura Energy Corp. | 5.50 | 0.30 | 5.77 | 4.76 K | |
| PALI | Palisades Goldcorp Ltd. | 3.0579 | 0.1653 | 5.71 | 17.91 K | |
| XRTX | XORTX Therapeutics Inc | 38.70 | 1.80 | 4.88 | 333 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.15 | 4.76 | 126 K | |
| RET | Reitmans (Canada) Limited | 4.55 | 0.20 | 4.6 | 35.5 K | |
| ELBM | Electra Battery Materials Corp | 3.04 | 0.11 | 3.75 | 37.8 K | |
| FHYD | First Hydrogen Corp. | 4.18 | 0.13 | 3.21 | 49.8 K | |
| EVGN | EverGen Infrastructure Corp | 3.47 | 0.10 | 2.97 | 63.4 K | |
| RCK | Rock Tech Lithium Inc | 3.58 | 0.10 | 2.87 | 172.23 K | |
| MAI | Minera Alamos Inc | 3.90 | 0.10 | 2.63 | 23.71 K | |
| SGML | Sigma Lithium Corporation | 39.51 | 0.87 | 2.25 | 13.8 K | |
| LI | American Lithium Corp | 4.77 | 0.10 | 2.14 | 839.2 K | |
| NU | NeutriSci International Inc | 5.01 | 0.10 | 2.04 | 28.12 M | |
| GIP | Green Impact Partners Inc | 7.00 | 0.12 | 1.74 | 14.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.97 | 0.05 | 1.28 | 149.66 K | |
| ARTG | Artemis Gold Inc | 4.95 | 0.06 | 1.23 | 64.7 K | |
| NEXM | NexMetals Mining Corp. | 35.20 | 0.40 | 1.15 | 3.72 K | |
| PVT | Pivotree Inc | 3.83 | 0.03 | 0.79 | 3.3 K | |
| TOI | Topicus.com Inc | 74.5405 | 0.4904 | 0.66 | 42.8 K | |
| DFSC | DEFSEC Technologies Inc. | 37.70 | 0.20 | 0.53 | 332 |