Gainers for 9 February 2023 from 00:00:00 until 23:59:59

Gainers for 9 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 3.98 3.56 B 0.19 5.01 12.71 M 50.61 M
UUUU Energy Fuels Inc 7.36 1.9 B 0.25 3.52 2.52 M 18.54 M
NXE Nexgen Energy Ltd 4.74 5.3 B 0.14 3.04 3.12 M 14.79 M
FOXO Foxo Technologies Inc 204.97 109.44 K 5.97 3 9.67 K 1.98 M
ANVS Annovis Bio Inc 19.41 51.64 M 0.27 1.41 39.42 K 765.12 K
INDO Indonesia Energy Corp Ltd 5.82 38.93 M 0.07 1.22 114.8 K 668.14 K
MHH Mastech Holdings Inc 12.36 74.84 M 0.67 5.73 36.76 K 454.32 K
EVI Evi Industries Inc 22.1663 282.25 M 0.3085 1.41 19.9 K 441.11 K
NBH Neuberger Berman Intermediate Fund Inc 9.6707 284.35 M 0.0504 0.52 32.7 K 316.23 K
BURU Nuburu Inc 1686.00 2.2 M 38.00 2.31 161 271.45 K
ELMD Electromed Inc 11.79 232.12 M 0.29 2.52 15.1 K 178.03 K
BATL Battalion Oil Corp 9.82 45.12 M 0.07 0.72 10.4 K 102.13 K
MTNB Matinas Biopharma Hl 26.00 1.17 M 0.695 2.75 3.41 K 88.66 K
CATX Perspective Therapeutics Inc 4.10 99.33 M 0.10 2.5 16.7 K 68.47 K
SDEV Stablecoin Development Corporation 267.2161 70.7 M 4.6271 1.76 203 54.24 K
SKYH Sky Harbour Group Corp 5.85 839.97 M 0.29 5.22 8.7 K 50.89 K
IPB Merrill Lynch & Company 21.3621 0.4269 2.04 2.28 K 48.73 K
CIX Compx International Inc 14.8777 459.11 M 0.3821 2.64 3.09 K 45.99 K
MYND Mynd.Ai Inc ADR 4.6315 12.46 M 0.1948 4.39 8.6 K 39.83 K
SIF Sifco Industries 3.55 121.93 M 0.03 0.85 6.7 K 23.78 K
AMS American Shared Hospital Services 3.13 8.05 M 0.02 0.64 6.16 K 19.27 K
SCCD Sachem Capital Corp 6.00% 17.1833 0.141 0.83 1 K 17.18 K
SRXH Srx Health Solutions Inc 22.5185 17.91 M 0.5926 2.7 449 10.11 K
ELLO Ellomay Capital Ltd 17.79 272.9 M 0.84 4.96 233 4.15 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 49.00 1.00 2.08 190 9.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 17.96 0.15 0.84 336 6.03 K
CB Cash-settled Butter 241.00 2.025 0.85 23 5.54 K
HG Copper 4.103 0.06 1.48 98 402.09

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.1778 0.1217 0.93 0 0
ILSRUB ILSRUB 20.8507 0.1377 0.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 102.45 2.96 B 1.70 1.69 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 207.32 1.52 T 6.03 3 215.43 M 44.66 B
NVDA Nvidia Corporation 22.3135 4.83 T 0.1319 0.59 523.88 M 11.69 B
PEP Pepsico Inc 155.1073 194.08 B 1.4543 0.95 9.62 M 1.49 B
MPWR Monolithic Power Sys 497.8831 61.97 B 46.2641 10.24 1.78 M 888.72 M
ORLY O'Reilly Automotive 54.4669 74.3 B 1.976 3.76 14.86 M 809.55 M
ON On Semiconductor 84.75 27.74 B 1.15 1.38 9.18 M 778.01 M
WYNN Wynn Resorts Ltd 105.3185 8.48 B 4.8202 4.8 7.12 M 750.2 M
PDD Pinduoduo Inc ADR 93.88 116.93 B 1.45 1.57 6.58 M 617.52 M
HPCO Hempacco Co. Inc 44.00 1.18 K 36.45 482.78 13.49 M 593.62 M
WMT Walmart Inc. 45.1911 1.03 T 0.415 0.93 13.06 M 590.39 M
FISV Fiserv Inc 116.50 33 B 0.60 0.52 4.67 M 544.5 M
AZN Astrazeneca Plc ADR 125.2335 293.14 B 5.684 4.75 4.18 M 523.98 M
WDAY Workday Inc 189.77 48.64 B 1.04 0.55 2.37 M 449.25 M
DDOG Datadog Inc 83.40 67.76 B 0.74 0.9 5.25 M 438.24 M
SNPS Synopsys Inc 363.71 88.72 B 3.11 0.86 1.06 M 386.05 M
NXPI Nxp Semiconductors 178.5417 66.8 B 1.7868 1.01 2.01 M 358.98 M
ADSK Autodesk Inc 224.65 56.45 B 3.33 1.5 1.58 M 355.37 M
ZS Zscaler Inc 139.06 36.6 B 1.43 1.04 2.24 M 311.27 M
CDW CDW Corporation 194.7132 21.1 B 1.6278 0.84 1.58 M 307.51 M
SWKS Skyworks Solutions 108.6541 19.5 B 1.0428 0.97 2.77 M 301.03 M
PCAR Paccar Inc 65.1325 55.89 B 0.9456 1.47 4.41 M 287.4 M
MAR Marriot International 169.3852 110.79 B 0.862 0.51 1.53 M 258.36 M
BIIB Biogen Inc 287.00 37.61 B 1.55 0.54 857.3 K 246.05 M
APP AppLovin Corporation 16.11 90.94 B 3.43 27.05 14.68 M 236.52 M
SMCI Super Micro Computer 8.70 19.45 B 0.178 2.09 24.66 M 214.52 M
TCOM Trip.com Group Ltd ADR 37.5077 26.88 B 0.607 1.64 5.46 M 204.61 M
SONO Sonos Inc 20.80 1.98 B 2.94 16.46 9.49 M 197.5 M
ENTG Entegris Inc 83.7116 21.83 B 1.2746 1.55 2.29 M 191.37 M
GFS Globalfoundries Inc Ordinary Share 64.90 22.49 B 2.18 3.48 2.92 M 189.76 M
TSCO Tractor Supply Company 44.7191 19.06 B 0.4821 1.09 4.23 M 189.09 M
LSCC Lattice Semicond 82.59 15.23 B 1.18 1.45 2.04 M 168.78 M
FOXA Fox Corp Cl A 34.1709 29.37 B 0.1913 0.56 4.69 M 160.32 M
MNST Monster Beverage Cp 51.425 95.5 B 0.38 0.74 3.07 M 157.89 M
OKTA Okta Inc. 77.16 33.4 B 1.25 1.65 2.04 M 157.42 M
JKHY Jack Henry & Assoc 160.4462 12.56 B 2.8824 1.83 912.4 K 146.39 M
MBLY Mobileye Global Inc 43.82 4.54 B 1.74 4.13 3.21 M 140.81 M
ACLS Axcelis Tech Inc 124.41 2.85 B 6.84 5.82 1.12 M 138.9 M
INCY Incyte Corp 81.24 24.9 B 0.74 0.92 1.69 M 137.34 M
IQ Iqiyi Inc ADR 7.61 886.05 M 0.59 8.4 17.2 M 130.86 M
NTES Netease Inc ADR 82.3954 77.65 B 0.7759 0.95 1.58 M 130.51 M
CPRT Copart Inc 34.61 30.22 B 0.21 0.61 3.52 M 121.83 M
TRMB Trimble Navigation 57.45 12.65 B 1.21 2.15 2.01 M 115.32 M
WSC Willscot Corp 50.0715 3.5 B 0.3744 0.75 2.14 M 107.24 M
WFRD Weatherford International Plc 63.0742 6.24 B 0.3599 0.57 1.69 M 106.52 M
FIVE Five Below Inc 200.31 13.87 B 1.27 0.64 529.31 K 106.03 M
SNY Sanofi-Aventis S.A. ADR 42.5019 113.74 B 0.3271 0.78 2.46 M 104.61 M
RMBS Rambus Inc 45.82 8.88 B 2.11 4.83 2.15 M 98.68 M
BRKR Bruker Corp 71.4216 9.72 B 0.9383 1.33 1.35 M 96.18 M
SLAB Silicon Labs Inc 183.01 7.41 B 3.30 1.84 519.12 K 95 M
NSIT Insight Enterpr 125.21 5.15 B 12.88 11.47 753.07 K 94.29 M
FLNC Fluence Energy Inc Cl A 24.26 1.18 B 2.16 9.77 3.74 M 90.75 M
HTHT Huazhu Group Ltd ADR 46.3481 15.84 B 1.7961 4.03 1.88 M 87.26 M
FUTU Futu Holdings Ltd ADR 46.4058 13.73 B 0.5276 1.15 1.78 M 82.75 M
TRIP Tripadvisor Inc 25.32 1.19 B 0.23 0.92 3.02 M 76.37 M
MLCO Melco Resorts & Entertainment ADR 13.00 1.79 B 0.46 3.67 5.03 M 65.33 M
BZ Kanzhun Ltd ADR 23.7533 7.64 B 1.5122 6.8 2.67 M 63.38 M
EEFT Euronet Worldwide 112.68 2.64 B 3.05 2.78 527.65 K 59.46 M
PPC Pilgrim's Pride 21.3564 6.91 B 1.4401 7.23 2.43 M 51.8 M
VKTX Viking Thera 10.68 3.57 B 1.12 11.72 4.54 M 48.44 M
GSUN Golden Sun Education Group Limited Cl A 24.40 1.81 M 0.60 2.52 1.92 M 46.79 M
OTEX Open Text Cp 32.4019 6.45 B 0.4956 1.55 1.31 M 42.29 M
PTGX Protagonist Therapeutics Inc 17.02 9.28 B 0.45 2.72 2.19 M 37.33 M
CRNC Cerence Inc 29.37 396.44 M 0.45 1.56 1.26 M 36.91 M
SITM Sitime Corp 127.58 12.08 B 2.60 2.08 286.5 K 36.55 M
RRR Red Rock Resorts Inc 41.9086 4.96 B 0.5064 1.22 853.8 K 35.78 M
FWONK Liberty Media F1 Series K 70.2536 24.8 B 0.4253 0.61 508.09 K 35.7 M
CSIQ Canadian Solar Inc 40.10 731.93 M 0.41 1.03 856.31 K 34.34 M
SFM Sprouts Farmers Mark 32.44 5.02 B 0.24 0.75 1.05 M 34.11 M
CIGI Colliers Intl Grp IN 116.5301 5.03 B 7.1472 6.53 288.07 K 33.57 M
ATEC Alphatec Holdings 14.00 1.28 B 1.09 8.44 2.33 M 32.67 M
PERI Perion Network Ltd 31.07 472.92 M 0.36 1.17 980.41 K 30.46 M
FORM Formfactor Inc 32.42 6.66 B 3.48 12.02 910.52 K 29.52 M
ASND Ascendis Pharma ADR 118.42 16.97 B 3.84 3.35 243.71 K 28.86 M
KLIC Kulicke and Soffa 51.7664 3.58 B 0.4065 0.79 547.7 K 28.35 M
ALKS Alkermes Plc 27.10 7.7 B 0.31 1.16 995.5 K 26.98 M
ARWR Arrowhead Pharma 33.16 8.71 B 0.58 1.78 737.28 K 24.45 M
VSAT Viasat Inc 30.31 9.2 B 0.47 1.58 802.23 K 24.32 M
BLBD Blue Bird Corp 17.93 2.08 B 4.13 29.93 1.33 M 23.87 M
PTCT Ptc Therapeutics 46.36 5.76 B 0.76 1.67 505.61 K 23.44 M
CYTK Cytokinetics 44.30 8.84 B 0.41 0.93 514.91 K 22.81 M
FTAI Fortress Transn & Infras Invs 22.4856 0.3752 1.7 1.01 M 22.75 M
REYN Reynolds Consumer Products Inc 24.9649 5.3 B 0.4017 1.64 901.3 K 22.5 M
TVTX Travere Therapeutics Inc 21.28 4.94 B 0.28 1.33 1.02 M 21.79 M
CRTO Criteo S.A. ADR 36.52 766.32 M 1.81 5.21 593.49 K 21.67 M
QNST Quinstreet Inc 17.29 1.1 B 2.69 18.42 1.24 M 21.41 M
GDS Gds Holdings Ltd ADR 25.25 4.68 B 0.22 0.88 844.56 K 21.33 M
INTA Intapp Inc 35.60 3.45 B 1.33 3.88 598.7 K 21.31 M
EH Ehang Holdings Ltd ADR 14.19 309.45 M 0.56 4.11 1.5 M 21.29 M
GMAB Genmab A/S ADR 39.63 33.89 B 0.67 1.72 501.7 K 19.88 M
SUPN Supernus Pharm 39.00 1.64 B 0.71 1.85 508.16 K 19.82 M
RVMD Revolution Medicines Inc 25.25 42.8 B 0.23 0.92 784 K 19.8 M
GMBL Esports Entertainment Group Inc 3834.0464 89.5 K 159.7517 4.35 5.04 K 19.33 M
DIOD Diodes Inc 94.40 3.66 B 0.76 0.81 203.9 K 19.25 M
VREX Varex Imaging Corp 18.86 786 M 0.25 1.34 969.97 K 18.29 M
VGAS Verde Clean Fuels Inc 10.41 45 M 0.40 4 1.63 M 16.97 M
EVER Everquote Inc Cl A 16.32 1.08 B 1.11 7.3 978.59 K 15.97 M
ARDX Ardelyx Inc 3.31 849.44 M 0.03 0.91 4.57 M 15.13 M
LEGN Legend Biotech Corp ADR 49.45 4.43 B 0.30 0.61 293.6 K 14.52 M
VNET 21Vianet Group Inc ADR 6.62 1 B 0.25 3.92 2.13 M 14.12 M
PRGS Progress Software 56.2755 1.83 B 0.362 0.65 249.12 K 14.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 171.1473 186.91 B 3.9717 2.38 11.51 M 1.97 B
BABA Alibaba Group Holding ADR 105.2785 261.93 B 3.2518 3.19 16.28 M 1.71 B
UNH Unitedhealth Group Inc 459.8495 367.46 B 2.3762 0.52 3.66 M 1.69 B
ABBV Abbvie Inc 132.3145 521 B 3.6393 2.83 12.22 M 1.62 B
TSM Taiwan Semiconductor Manufacturing ADR 92.4517 2.05 T 2.3043 2.56 17 M 1.57 B
U Unity Software Inc 39.95 18.69 B 3.62 9.96 22.93 M 916.04 M
CVS CVS Corp 79.5114 102.27 B 0.9799 1.25 10.7 M 851.04 M
F Ford Motor Company 10.5087 50.59 B 0.0546 0.52 78.67 M 826.69 M
SNOW Snowflake Inc Class A 162.68 102.52 B 3.62 2.28 4.53 M 737.61 M
BP BP Plc ADR 33.3633 117.47 B 0.7592 2.33 20.26 M 675.88 M
WMT Walmart Stores 45.2993 1.03 T 0.4161 0.93 13.06 M 591.81 M
MGM MGM Resorts International 44.10 8.3 B 2.67 6.44 11.93 M 525.95 M
AZN AstraZeneca PLC 125.2335 5.684 4.75 4.18 M 523.98 M
AZO Autozone 2490.28 53.52 B 65.9199 2.72 206.63 K 514.56 M
FIS Fidelity National Information Services 67.8864 15.35 B 1.019 1.52 6.71 M 455.68 M
HLT Hilton Inc 149.3713 83.78 B 3.4866 2.39 3.03 M 452.16 M
DG Dollar General Corp 215.4444 31.25 B 1.2795 0.6 1.7 M 367.09 M
PM Philip Morris International Inc 88.086 329.3 B 0.6303 0.72 4.11 M 361.88 M
TJX TJX Companies 77.5439 159.92 B 0.4321 0.56 4.56 M 353.68 M
SHEL Royal Dutch Shell Plc ADR 59.79 287.97 B 0.32 0.54 4.87 M 291.32 M
TPR Tapestry Inc 41.1157 24.87 B 1.3794 3.47 6.97 M 286.76 M
WM Waste Management 144.7627 94.83 B 1.3499 0.94 1.95 M 281.65 M
HPE Hewlett Packard Enterprise Comp 14.8349 66.49 B 0.2101 1.44 18.4 M 273.02 M
DECK Deckers Outdoor Corp 70.1333 11.89 B 1.005 1.45 3.79 M 265.48 M
EG Everest Re Group 353.5588 15.76 B 19.964 5.98 729.28 K 257.84 M
BWA Borgwarner Inc 40.3565 10.12 B 1.1109 2.83 6.38 M 257.29 M
CTVA Corteva Inc 60.3934 8.18 B 0.6946 1.16 4.26 M 257.28 M
EQT Eqt Corp 29.0347 32.85 B 0.6568 2.31 8.84 M 256.69 M
CCJ Cameco Corp 28.3539 31.22 B 1.193 4.39 8.91 M 252.66 M
CF Cf Industries Holdings 80.5188 16.9 B 2.486 3.19 3.08 M 247.8 M
THC Tenet Healthcare Corp 56.50 23.53 B 2.13 3.92 4.36 M 246.59 M
LUMN Centurylink 4.00 4.68 B 0.05 1.27 61.15 M 244.59 M
ESS Essex Property Trust 208.4877 18.72 B 1.1552 0.56 1.11 M 230.71 M
TSN Tyson Foods 54.1785 21.12 B 0.5896 1.1 4.24 M 229.68 M
CBRE CBRE Group Inc 87.66 40.67 B 2.89 3.41 2.5 M 219.13 M
RSG Republic Services 120.6924 75.15 B 0.9814 0.82 1.81 M 218.13 M
WST West Pharmaceutical Services 265.0559 28.52 B 2.339 0.89 770.3 K 204.17 M
KEYS Keysight Technologies Inc Comm 182.52 48.67 B 1.14 0.63 1.11 M 201.91 M
WEX Wex Inc 199.77 5.92 B 13.18 7.06 970.55 K 193.89 M
AR Antero Resources Corp 26.83 11.5 B 0.20 0.75 7.14 M 191.45 M
SGI Somnigroup International Inc. 40.665 16.07 B 0.4407 1.1 4.66 M 189.68 M
RRC Range Resources Corp 24.0436 12.18 B 0.8833 3.81 7.82 M 188.02 M
IT Gartner Inc 351.03 13.08 B 4.55 1.31 478.4 K 167.93 M
P Everpure, Inc. 30.92 37.24 B 0.48 1.58 5.12 M 158.35 M
TREX Trex Company 57.23 5.82 B 2.11 3.83 2.74 M 156.69 M
STM Stmicroelectronics N.V. ADR 47.5875 40.79 B 0.62 1.32 3.27 M 155.66 M
ROK Rockwell Automation Inc 272.1966 49.39 B 2.1571 0.8 536.27 K 145.97 M
AAP Advance Auto Parts Inc 141.3974 3.07 B 2.8761 2.08 1.03 M 145.02 M
YUMC Yum China Holdings Inc 58.9628 16.71 B 2.0211 3.55 2.42 M 142.5 M
PVH Phillips-Van Heusen Corp 80.7694 4.49 B 0.9347 1.17 1.7 M 137 M
NVR NVR Inc 5050.46 17.08 B 35.50 0.71 26.2 K 132.33 M
EQNR Equinor ASA ADR 24.0875 101.31 B 0.2508 1.05 5.46 M 131.51 M
CSL Carlisle Companies Inc 244.6872 15.84 B 2.3535 0.97 493.8 K 120.83 M
BJ Bj's Wholesale Club Holdings Inc 74.51 14.01 B 1.75 2.41 1.61 M 119.97 M
WOLF Wolfspeed 81.89 1.21 B 1.32 1.64 1.42 M 116.33 M
STLA Stellantis N.V. 13.1999 13.51 B 0.4492 3.52 8.5 M 112.21 M
RBA Ritchie Bros. Auctioneers Inc 59.6603 17.61 B 1.0705 1.83 1.88 M 111.93 M
RNR Renaissancere Holdings Ltd 216.9873 14.29 B 4.8323 2.28 505.7 K 109.73 M
LAR Lithium Argentina AG 10.3865 689.22 M 0.1047 1.02 10.54 M 109.52 M
MANU Manchester United Ltd 25.39 3.94 B 2.05 8.78 4.23 M 107.39 M
BEKE Ke Holdings Inc ADR 18.1261 20.37 B 0.594 3.39 5.86 M 106.23 M
TTE Totalenergies Se ADR 50.5775 199.22 B 0.6879 1.38 2.05 M 103.86 M
HUBB Hubbell Inc B 230.212 23.16 B 1.483 0.65 438.68 K 100.99 M
WU Western Union Company 10.6912 2.06 B 0.225 2.15 9.06 M 96.89 M
ALV Autoliv Inc 83.7507 9.05 B 0.5029 0.6 1.13 M 94.44 M
TME Tencent Music Entertainment ADR 8.1489 15.45 B 0.2002 2.52 10.71 M 87.29 M
INFY Infosys Ltd ADR 17.7692 49.58 B 0.1653 0.94 4.73 M 83.96 M
TDY Teledyne Technologies Inc 435.99 29.3 B 2.19 0.5 192.2 K 83.8 M
EHC Encompass Health Corp 59.2813 13.86 B 0.3218 0.55 1.41 M 83.7 M
MMS Maximus Inc 78.6642 3.59 B 6.6943 9.3 1.04 M 82.07 M
VVV Valvoline Inc 34.86 4.61 B 0.21 0.61 2.29 M 79.69 M
STNG Scorpio Tankers Inc 52.5996 4.34 B 1.7711 3.48 1.48 M 77.92 M
GEO Geo Group Inc 12.04 3.62 B 0.80 7.12 6.29 M 75.72 M
AIZ Assurant Inc 125.0102 15.22 B 0.7284 0.59 581.8 K 72.73 M
EDU New Oriental Education & Technology Group ADR 40.886 8.07 B 1.8611 4.77 1.74 M 71.31 M
COTY Coty Inc 10.33 3.06 B 0.17 1.67 6.88 M 71.02 M
HSBC HSBC Holdings Plc ADR 29.7295 305.64 B 0.3035 1.03 2.35 M 69.99 M
BBWI Bath & Body Works Inc 41.2288 4.75 B 0.552 1.36 1.7 M 69.95 M
BAM Brookfield Asset Management Inc 31.1261 86.43 B 0.1961 0.63 2.08 M 64.6 M
FRO Frontline Ltd 11.7096 10.79 B 0.7674 7.01 5.46 M 63.91 M
AXS Axis Capital Holdings 58.1047 7.73 B 0.5736 1 1.08 M 62.92 M
PAG Penske Automotive Group 128.5218 13.94 B 3.1115 2.48 476.5 K 61.24 M
VIPS Vipshop Holdings Ltd ADR 13.1743 6.55 B 0.1443 1.11 4.48 M 59.01 M
UMC United Microelectronics Corp ADR 6.9317 40.28 B 0.1409 2.07 8.47 M 58.72 M
MTH Meritage Corp 52.7505 4.72 B 0.5049 0.97 1.11 M 58.46 M
CRK Comstock Resources 11.2911 3.93 B 0.1813 1.63 5.13 M 57.98 M
DHT Dht Holdings 7.7431 3.56 B 0.9464 13.92 7.48 M 57.94 M
CALX Calix Inc 51.55 2.13 B 0.95 1.88 1.07 M 55.31 M
ING ING Groep N.V. ADR 11.3896 93.3 B 0.3082 2.78 4.74 M 54.04 M
SSTK Shutterstock Inc 65.5657 161.09 M 2.8975 4.62 798.21 K 52.33 M
S Sentinelone Inc Cl A 15.95 8.18 B 0.20 1.27 3.21 M 51.21 M
ELF E.L.F. Beauty Inc 72.82 6.71 B 1.25 1.75 697.5 K 50.79 M
DXC Dxc Technology Company 29.15 2.38 B 0.92 3.26 1.69 M 49.13 M
JLL Jones Lang Lasalle Inc 176.87 17.83 B 5.60 3.27 276.45 K 48.9 M
WTS Watts Water Technologies 172.7845 11.79 B 8.2482 5.01 280.2 K 48.41 M
TM Toyota Motor Corp Ltd 140.6802 234.93 B 0.9714 0.7 334.02 K 46.99 M
CNX CNX Resources Corp 16.13 5.13 B 0.22 1.38 2.84 M 45.74 M
AGL Agilon Health Inc 578.25 1.62 B 22.25 4 78.85 K 45.59 M
ZIM Zim Integrated Shipping Services Ltd 9.7345 3.42 B 0.4394 4.73 4.41 M 42.9 M
ZH Zhihu Inc ADR 11.88 226.12 M 0.60 5.32 3.51 M 41.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLF Sun Life Financial Inc 59.2763 0.7121 1.22 2.81 M 166.51 M
ATD Alimentation Couche-Tard Inc. 59.6762 0.7074 1.2 2.51 M 149.63 M
CCO Cameco Corp 38.2163 1.6703 4.57 3.22 M 122.93 M
IFC Intact Financial Corp 181.1528 2.0485 1.14 561.4 K 101.7 M
GWO Great-West Lifeco Inc 30.6912 0.6837 2.28 3.04 M 93.27 M
OTEX Open Text Corp 43.6248 0.721 1.68 2 M 87.45 M
NTR Nutrien Ltd 93.445 0.4859 0.52 882.4 K 82.46 M
L Loblaw CO 27.8302 0.1777 0.64 2.5 M 69.71 M
MRU Metro Inc 66.9407 0.7484 1.13 855.11 K 57.24 M
BAM Brookfield Asset Management Ltd 41.9881 0.3299 0.79 1.3 M 54.71 M
LAR Lithium Argentina Ag 13.9815 0.1449 1.05 3.56 M 49.78 M
FFH Fairfax Financial Holdings Ltd 850.5859 7.811 0.93 45.54 K 38.74 M
CIGI Colliers International Group Inc 156.832 9.7771 6.65 216.18 K 33.9 M
KEY Keyera Corp 24.3642 0.2568 1.07 1.27 M 30.92 M
WN George Weston Limited 53.1633 0.3648 0.69 379.27 K 20.16 M
X TMX Group Ltd 24.8466 0.3026 1.23 725.84 K 18.03 M
IVN Ivanhoe Mines Ltd 12.06 0.18 1.52 1.2 M 14.47 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.1772 0.2304 0.55 329.87 K 13.91 M
PBH Premium Brands Holdings Corp 85.136 2.4923 3.02 155.82 K 13.27 M
ACO-X ATCO Ltd 36.8157 0.2343 0.64 341.77 K 12.58 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.0626 0.1087 0.91 950 K 11.46 M
RBA Rb Global Inc 80.0127 1.4907 1.9 142.2 K 11.38 M
BIP-UN Brookfield Infrastructure Partners L.P 38.7038 0.3481 0.91 293.85 K 11.37 M
NXE Nexgen Energy Ltd 6.40 0.19 3.06 1.77 M 11.33 M
FCR-UN First Capital Real Estate Investment Trust 15.2264 0.0843 0.56 714.44 K 10.88 M
REI-UN RioCan Real Estate Investment Trust 18.5875 0.1069 0.58 553.49 K 10.29 M
RUS Russel Metals 28.2933 0.1488 0.53 352.2 K 9.96 M
CJT Cargojet Inc 127.9517 3.1042 2.49 69.3 K 8.87 M
BYD Boyd Group Services Inc 206.8382 2.5635 1.25 36 K 7.45 M
AFN Ag Growth International Inc 51.8324 0.6719 1.31 119.7 K 6.2 M
SRU-UN SmartCentres Real Estate Investment Trust 21.5721 0.1336 0.62 287.36 K 6.2 M
BEI-UN Boardwalk Real Estate Investment Trust 51.9381 0.694 1.35 104 K 5.4 M
PXT Parex Resources Inc 18.3297 0.1073 0.59 294.5 K 5.4 M
EFR Energy Fuels Inc 9.94 0.37 3.87 533.1 K 5.3 M
BIPC Brookfield Infrastructure Corp 49.8277 0.5432 1.1 102.1 K 5.09 M
AIF Altus Group Ltd 57.2853 1.8479 3.33 85.53 K 4.9 M
NVDA Nvidia CDR [Cad Hedged] 5.3792 0.035 0.65 854 K 4.59 M
SIS Savaria Corp 13.9661 0.1912 1.39 291.2 K 4.07 M
ENGH Enghouse Systems Ltd 37.2539 0.8936 2.46 104.42 K 3.89 M
AMC Arizona Metals Corp 4.71 0.39 9.03 806.7 K 3.8 M
NEO NEO Performance Materials Inc 10.4965 0.1655 1.6 282 K 2.96 M
NFI Nfi Group Inc. 11.13 0.27 2.49 250.02 K 2.78 M
CSH-UN Chartwell Retirement Residences 8.0951 0.0605 0.75 323.48 K 2.62 M
NWC The North West Company Inc 31.94 0.6038 1.93 77.42 K 2.47 M
SIA Sienna Senior Living Inc 9.9287 0.1137 1.16 213.55 K 2.12 M
CRR-UN Crombie Real Estate Investment Trust 13.151 0.0734 0.56 150.29 K 1.98 M
SPB Superior Plus Corp 5.9276 0.0457 0.78 325.72 K 1.93 M
CRT-UN CT Real Estate Investment Trust 13.1846 0.0984 0.75 102.4 K 1.35 M
CMG Computer Modelling Group Ltd 6.6968 0.4985 8.04 193.1 K 1.29 M
GLO Global Atomic Corp 3.23 0.03 0.94 399.1 K 1.29 M
TF Timbercreek Financial Corp 5.7882 0.1098 1.93 217.4 K 1.26 M
HPS-A Hammond Power Solutions Inc 25.6613 0.4366 1.73 46.27 K 1.19 M
NPK Verde Agritech Plc 6.72 0.04 0.6 166.6 K 1.12 M
RSI Rogers Sugar Inc 4.7239 0.0409 0.87 209.96 K 991.84 K
VCM Vecima Networks Inc 21.6319 1.7892 9.02 42.7 K 923.68 K
ABBV Abbvie CDR [Cad Hedged] 19.5674 0.5072 2.66 45.8 K 896.11 K
NA-PS National Bank of Canada Pref S 15.6833 0.1324 0.85 48.65 K 762.99 K
DHT-U DRI Healthcare Trust 6.1156 1.8452 43.21 107.1 K 654.98 K
KBL Kbro Linen Inc 26.9102 0.3298 1.24 22.9 K 616.24 K
ANRG Anaergia Inc 5.98 0.11 1.87 100.1 K 598.6 K
CVO Coveo Solutions Inc 8.25 0.17 2.1 69.2 K 570.9 K
BDT Bird Construction Inc 8.1714 0.0899 1.11 57.8 K 472.31 K
PRN Profound Medical Corp 16.89 0.33 1.99 25.9 K 437.45 K
FIH-U Fairfax India Holdings Corporation 13.70 0.21 1.56 31.2 K 427.44 K
CTC Canadian Tire Corp Ltd 275.3634 15.5006 5.96 1.42 K 391.57 K
PIC-PA Premium Income Corp Pref A 10.7047 0.1896 1.8 30.6 K 327.57 K
APR-UN Automotive Properties Real Estate Investment Trust 10.0672 0.0732 0.73 32.32 K 325.35 K
HAI Haivision Systems Inc 3.41 0.16 4.92 90.9 K 309.97 K
HLF High Liner 12.977 0.2515 1.98 22.7 K 294.58 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.7282 0.1093 1.03 27.4 K 293.95 K
TCS Tecsys Inc J 29.4595 0.6881 2.39 9.2 K 271.03 K
TLO Talon Metals Corp 4.35 0.20 4.82 58 K 252.3 K
LFE-PB Canadian Life Companies Split Corp Pref B 8.0814 0.0473 0.59 29.6 K 239.21 K
XTC Exco Tech 6.4041 0.0415 0.65 36.61 K 234.44 K
PLZ-UN Plaza Retail REIT 3.8811 0.0316 0.82 59.53 K 231.05 K
LAS-A Lassonde Industries Inc 111.5561 0.7885 0.71 1.86 K 207.94 K
BCE-PZ Bce Inc Pref Z 15.5014 0.1661 1.08 13.4 K 207.72 K
UNH Unitedhealth CDR [Cad Hedged] 22.3827 0.2349 1.06 7.87 K 176.15 K
CYB Cymbria Corp Cl A 60.99 0.54 0.89 2.87 K 174.86 K
PRL Propel Holdings Inc 6.6726 0.089 1.35 22.1 K 147.46 K
SYZ Sylogist Ltd 6.2162 0.1277 2.1 23.11 K 143.65 K
PWF-PG Power Financial Corp Pref G 19.8885 0.1634 0.83 6.5 K 129.28 K
BBD-PC Bombardier Inc Pref C 14.867 0.1491 1.01 8.63 K 128.29 K
EMA-PL Emera Inc 15.7555 0.1392 0.89 7.8 K 122.89 K
WMT Walmart CDR [Cad Hedged] 20.2545 0.1833 0.91 5.11 K 103.48 K
BN-PM Brookfield Corporation 15.9842 0.0977 0.61 6.2 K 99.1 K
BBD-PB Bombardier Inc Pref B 13.8384 0.188 1.38 7.15 K 98.94 K
CRM CRM 14.1644 0.3591 2.6 6.79 K 96.22 K
BCE-PT Bce Inc Pref T 14.917 0.1751 1.19 6.2 K 92.49 K
PWF-PA Power Financial Corp Pref A 10.604 0.1619 1.55 8.1 K 85.89 K
GWO-PM Great West Lifeco Inc Pref M 19.8926 0.1474 0.75 4 K 79.57 K
HMM-A Hammond Manufacturing Company Limited 4.8912 0.0585 1.21 15.1 K 73.86 K
CPH Cipher Pharmaceuticals Inc 3.64 0.19 5.51 18 K 65.52 K
CVG Clairvest Group 72.679 2.0323 2.88 900 65.41 K
ENB-PV Enbridge Inc Pref 1 17.7332 0.2407 1.38 3.62 K 64.21 K
RIC Richmont Mines 36.5683 0.3165 0.87 1.7 K 62.17 K
GURU Guru Organic Energy Corp 3.85 0.02 0.52 15.9 K 61.21 K
MRD Melcor Dev 10.37 0.2571 2.54 5.14 K 53.33 K
BN-PZ Brookfield Corporation 17.7509 0.111 0.63 2.79 K 49.45 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.3314 0.1341 1.1 4 K 49.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 50.23 471.48 B 2.00 4.15 3.49 M 175.17 M
ADYEY Adyen N.V 14.22 30.24 B 0.25 1.79 3.02 M 42.89 M
SNYNF Sanofi 96.00 109.77 B 4.05 4.4 361.8 K 34.73 M
STOHF Equinor ASA 31.61 102.02 B 0.69 2.23 842.5 K 26.63 M
SIEGY Siemens Aktiengesellschaft 77.201 238.56 B 1.088 1.43 313.4 K 24.19 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 173.08 232.36 B 1.13 0.66 103.3 K 17.88 M
AAGIY AIA Group Limited 44.53 103.86 B 1.32 3.05 347.1 K 15.46 M
AFFU Affluence Corporation 42.25 34.38 K 3.625 9.39 347.62 K 14.69 M
NTDOY Nintendo Co. Ltd 9.99 63.45 B 0.08 0.81 1.45 M 14.53 M
LKNCY Luckin Coffee Inc 28.99 9.96 B 0.65 2.29 495.1 K 14.35 M
BYDDY BYD Company Limited 62.67 84.97 B 2.00 3.3 175 K 10.97 M
SBGSY Schneider Electric S.E 32.38 154.27 B 0.54 1.7 297.3 K 9.63 M
STMEF STMicroelectronics N.V 49.926 41.21 B 0.826 1.68 162.4 K 8.11 M
PPRUY Kering SA 61.84 26.56 B 1.11 1.83 126.6 K 7.83 M
LRLCY L'Oréal S.A 81.49 267.54 B 1.13 1.41 90.1 K 7.34 M
ADYYF Adyen N.V 1429.00 28.79 B 36.00 2.58 4.8 K 6.86 M
CGEMY Capgemini SE 39.91 23.07 B 0.36 0.91 160.3 K 6.4 M
SMGZY Smiths Group plc 21.43 10.07 B 0.19 0.89 294.4 K 6.31 M
FRFHF Fairfax Financial Holdings Limited 657.80 44.09 B 9.59 1.48 8 K 5.26 M
HESAY Hermès International Société en commandite par actions 182.5796 162.58 B 1.7045 0.94 27.93 K 5.1 M
BHPLF BHP Group 33.69 203.04 B 0.39 1.17 141 K 4.75 M
DSDVY DSV Panalpina A/S 92.91 52.68 B 1.288 1.41 46.57 K 4.33 M
PROSY Prosus N.V 16.16 86 B 0.29 1.83 267.1 K 4.32 M
IFNNY Infineon Technologies AG 38.1969 74.12 B 0.5453 1.45 107.74 K 4.12 M
PUBGY Publicis Groupe S.A 20.08 28.23 B 0.24 1.21 198.9 K 3.99 M
BYDDF BYD Company Limited 31.28 85.15 B 0.92 3.03 115.6 K 3.62 M
SFTBY SoftBank Group Corp 22.49 148.75 B 0.17 0.76 149.3 K 3.36 M
TSCDY Tesco PLC 8.82 46.41 B 0.07 0.8 359.5 K 3.17 M
TOYOF Toyota Motor Corporation 14.1802 228.38 B 0.2984 2.15 211.71 K 3 M
ANCTF Alimentation Couche-Tard Inc 45.73 55.11 B 0.59 1.31 65.4 K 2.99 M
MBGYY Mercedes-Benz Group AG 19.42 45.22 B 0.14 0.73 139 K 2.7 M
CNSWF Constellation Software Inc 1767.42 52.56 B 12.65 0.72 1.5 K 2.65 M
NPSNY Naspers Limited 38.38 32.5 B 0.32 0.84 67.2 K 2.58 M
PNGAY Ping An Insurance (Group) Company of China Ltd 15.06 121.77 B 0.57 3.93 167.7 K 2.53 M
EVVTY Evolution AB (publ) 127.56 15.69 B 2.87 2.3 17.7 K 2.26 M
VWDRY Vestas Wind Systems A/S 10.25 29.59 B 0.31 3.12 214.2 K 2.2 M
KUASF Kuaishou Technology 8.06 13.72 B 0.26 3.33 269.35 K 2.17 M
AMKBY A.P. Møller - Mærsk A/S 11.31 47.63 B 0.20 1.8 175.6 K 1.99 M
GWLIF Great-West Lifeco Inc 26.152 60.49 B 0.4438 1.73 74.75 K 1.95 M
ISNPY Intesa Sanpaolo S.p.A 16.04 120.48 B 0.18 1.13 121.8 K 1.95 M
TTNDY Techtronic Industries Company Limited 66.13 33.2 B 0.48 0.73 29.4 K 1.94 M
HKXCY Hong Kong Exchanges and Clearing Limited 43.48 63.47 B 1.345 3.19 44.28 K 1.93 M
CFRUY Compagnie Financière Richemont SA 15.29 125.08 B 0.14 0.92 120.4 K 1.84 M
CMBMF Cambium Networks Corporation 21.01 5.81 K 0.21 1.01 83.43 K 1.75 M
ENLAY Enel SpA 5.72 108.22 B 0.06 1.06 301.8 K 1.73 M
RCRUY Recruit Holdings Co. Ltd 6.79 158.83 B 0.12 1.8 253.5 K 1.72 M
HTHIY Hitachi Ltd 107.02 140.67 B 0.89 0.84 15.6 K 1.67 M
MTSFY Mitsui Fudosan Co. Ltd 55.73 28.5 B 0.75 1.36 29.4 K 1.64 M
SHECY Shin-Etsu Chemical Co. Ltd 36.69 67.44 B 0.54 1.49 43.8 K 1.61 M
WSPOF WSP Global Inc 130.20 19.34 B 2.2967 1.8 12.34 K 1.61 M
WMMVY Wal-Mart de México S.A.B. de C.V 38.08 48.54 B 0.20 0.53 42 K 1.6 M
ANZGY ANZGY 17.88 86.78 B 0.26 1.48 89.1 K 1.59 M
CLLNY Cellnex Telecom S.A 19.91 19.79 B 0.18 0.91 80 K 1.59 M
UNCRY UniCredit S.p.A. 10.075 132.45 B 0.365 3.76 147.3 K 1.48 M
FRCOY Fast Retailing Co. Ltd 61.82 155.58 B 0.45 0.73 24 K 1.48 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 40.99 30.74 B 0.45 1.11 34.8 K 1.43 M
KYCCF Keyence Corporation 462.47 117.02 B 4.47 0.98 3 K 1.39 M
SVNLY Svenska Handelsbanken AB (publ) 4.91 32.34 B 0.14 2.94 281.73 K 1.38 M
LNNGY Li Ning Company Limited 237.11 4.8 B 6.6425 2.88 5.8 K 1.38 M
KBCSY KBC Group NV 37.99 53.17 B 1.31 3.57 35.4 K 1.34 M
MBGAF Mercedes-Benz Group AG 77.89 45.23 B 0.60 0.78 17.2 K 1.34 M
POAHY Porsche Automobil Holding SE 5.99 9.06 B 0.04 0.67 220.2 K 1.32 M
VONOY Vonovia SE 14.28 16.15 B 0.18 1.28 90.2 K 1.29 M
DSNKY Daiichi Sankyo Company Limited 32.38 34.29 B 0.61 1.92 38.3 K 1.24 M
KUBTY Kubota Corporation 74.55 19.28 B 0.55 0.74 16.6 K 1.24 M
SCHYY Sands China Ltd 37.54 12.13 B 2.48 7.07 32.4 K 1.22 M
IVPAF Ivanhoe Mines Ltd 8.96 8.56 B 0.13 1.47 133.3 K 1.19 M
DNBBY DNB Bank ASA 18.52 49.39 B 0.10 0.54 62.5 K 1.16 M
ATLKY Atlas Copco AB 12.15 93.92 B 0.14 1.17 93.8 K 1.14 M
LSRCY Lasertec Corporation 35.01 21.77 B 0.41 1.18 32.4 K 1.13 M
ASAZY ASSA ABLOY AB (publ) 12.37 45.74 B 0.19 1.56 88.6 K 1.1 M
TGOPY 3i Group plc 9.89 36.14 B 0.13 1.33 110.2 K 1.09 M
VCISY VINCI SA 28.28 69.42 B 0.31 1.11 38.1 K 1.08 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.04 17.72 B 0.09 0.56 67.1 K 1.08 M
DLMAF Dollarama Inc 59.00 41.64 B 0.37 0.63 17.7 K 1.04 M
CABGY Carlsberg A/S 27.76 20.41 B 0.64 2.36 37.01 K 1.03 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.72 103.17 B 0.11 1.66 152.8 K 1.03 M
LGRDY Legrand SA 18.134 38.03 B 0.674 3.86 54.4 K 986.49 K
IGIFF IGM Financial Inc 31.21 14.09 B 1.78 6.05 31.6 K 986.24 K
NCBDY BANDAI NAMCO Holdings Inc 33.31 25.69 B 0.75 2.3 29.17 K 971.62 K
ADRNY Koninklijke Ahold Delhaize N.V 29.49 33.71 B 0.21 0.72 32.6 K 961.37 K
ITOCY ITOCHU Corporation 62.25 102 B 0.63 1.02 15.1 K 939.98 K
PPERY PT Bank Mandiri (Persero) Tbk 13.49 18.81 B 0.11 0.82 69.5 K 937.55 K
MITSY Mitsui & Co. Ltd 605.48 91.24 B 7.08 1.18 1.5 K 908.22 K
AAIGF AIA Group Limited 11.10 103.65 B 0.23 2.12 79.8 K 885.78 K
CRARY Crédit Agricole S.A 6.20 53.21 B 0.21 3.51 135.5 K 840.1 K
SDVKY Sandvik AB (publ) 21.27 47.31 B 0.25 1.19 39.4 K 838.04 K
SHZHY Shenzhou International Group Holdings Limited 12.55 7.52 B 0.14 1.13 65.2 K 818.26 K
SOMLY SECOM CO. LTD 14.61 16.78 B 0.23 1.6 56 K 818.16 K
SSDOY Shiseido Company Limited 49.97 9.77 B 0.52 1.05 16.2 K 809.51 K
LNVGY Lenovo Group Limited 17.26 32.56 B 0.66 3.98 46.4 K 800.86 K
BURBY Burberry Group plc 29.58 5.46 B 1.25 4.41 27 K 798.66 K
CODYY Compagnie de Saint-Gobain S.A 11.19 40.27 B 0.12 1.08 70.7 K 791.13 K
NRDBY Nordea Bank Abp 12.00 62.34 B 0.132 1.11 65.76 K 789.07 K
FJTSY Fujitsu Limited 27.49 37.9 B 0.23 0.84 27.5 K 755.97 K
DNZOY DENSO Corporation 27.86 29.41 B 0.16 0.58 26.9 K 749.43 K
UBSFY Ubisoft Entertainment SA 4.49 622.01 M 0.06 1.35 159.2 K 714.81 K
TRYIY Toray Industries Inc 11.59 11 B 0.34 3.02 60.2 K 697.72 K
NLCP NewLake Capital Partners Inc 19.49 290.82 M 0.33 1.72 35.3 K 688 K
CIADY China Mengniu Dairy Company Limited 48.40 10.6 B 0.52 1.09 14.1 K 682.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.50 0.60 15.38 2 M 9 M
RET-A Reitmans (Canada) Limited 4.20 0.23 5.79 304.85 K 1.28 M
QNTA Datametrex AI Limited 4.50 0.60 15.38 66.7 K 300.16 K
LA Los Andes Copper Ltd 11.43 0.21 1.87 19.2 K 219.46 K
VCG Visionary Copper and Gold Mines Inc. 3.46 0.16 4.85 62.3 K 215.56 K
RET Reitmans (Canada) Limited 4.70 0.15 3.3 33.5 K 157.45 K
OGG Osisko Gold Group Inc. 7.54 0.05 0.67 11.7 K 88.22 K
PVF-UN Partners Value Investments LP 73.00 0.80 1.11 1.2 K 87.6 K
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 6.32 K 37.91 K
ELBM Electra Battery Materials Corp 3.06 0.02 0.66 10.9 K 33.35 K
DE Decisive Dividend Corporation 3.9748 0.0239 0.6 7.39 K 29.37 K
ENRG New Energy Metals Corp 3.90 0.05 1.3 6.2 K 24.18 K
NET-UN Canadian Net Real Estate Investment Trust 5.4463 0.0407 0.75 1.4 K 7.62 K
HAM Highwood Asset Management Ltd 9.50 0.50 5.56 100 950
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.23 0.13 2.55 100 523
GST Gold Strategy Inc. 4.00 1.00 33.33 20 80
TNX TenX Protocols Inc. 276.2257 2.25 0.82 0 0
© 2026 - CastFwd Corp.