Gainers for 10 February 2023 from 00:00:00 until 23:59:59
Gainers for 10 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.4271 | 56.33 B | 1.8933 | 3.98 | 333.9 K |
| LNG | Cheniere Energy | 147.4996 | 49.27 B | 4.3579 | 3.04 | 1.13 M |
| CQP | Cheniere Energy Partners LP | 44.2156 | 29.07 B | 1.5826 | 3.71 | 242.39 K |
| GSAT | Globalstar | 18.45 | 10.3 B | 0.45 | 2.5 | 163.25 K |
| UEC | Uranium Energy | 4.02 | 5.24 B | 0.04 | 1.01 | 4.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.10 | 4.62 B | 1.33 | 3.83 | 2.43 K |
| SEB | Seaboard Corporation | 3811.189 | 4.54 B | 43.9282 | 1.17 | 500 |
| UUUU | Energy Fuels Inc | 7.40 | 3.6 B | 0.04 | 0.54 | 1.31 M |
| LEU | Centrus Energy Corp | 41.72 | 3.35 B | 1.09 | 2.68 | 57.9 K |
| PRK | Park National Corp | 115.987 | 3.29 B | 1.2291 | 1.07 | 26.9 K |
| NHC | National Healthcare Corp | 55.503 | 3.15 B | 1.3241 | 2.44 | 159.2 K |
| SVM | Silvercorp Metals Inc | 3.1319 | 2.35 B | 0.137 | 4.57 | 1.07 M |
| NOG | Northern Oil and Gas | 28.789 | 2.15 B | 1.6543 | 6.1 | 1.74 M |
| IE | Ivanhoe Electric Inc | 13.33 | 1.48 B | 0.16 | 1.21 | 357.75 K |
| ESBA | Empire State Realty Op LP | 6.9541 | 1.43 B | 0.0661 | 0.96 | 1.9 K |
| REPX | Riley Exploration Permian Inc | 27.8423 | 711.63 M | 1.0137 | 3.78 | 33.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6065 | 647.56 M | 0.0994 | 2.21 | 145.3 K |
| BHB | Bar Harbor Bankshares | 27.11 | 628.67 M | 0.2451 | 0.91 | 18.1 K |
| NFGC | New Found Gold Corp | 3.70 | 579.96 M | 0.06 | 1.65 | 75.4 K |
| OBE | Obsidian Energy Ltd | 6.84 | 539.56 M | 0.49 | 7.72 | 1.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7716 | 309.21 M | 0.1009 | 1.04 | 21.9 K |
| BKTI | Bk Technologies Inc | 18.90 | 306.28 M | 0.30 | 1.61 | 1.98 K |
| SENS | Senseonics Holdings | 21.80 | 281.37 M | 0.20 | 0.93 | 102 K |
| INTT | Intest Corp | 13.87 | 224.66 M | 0.17 | 1.24 | 40.68 K |
| GENC | Gencor Industries IN | 11.63 | 216.93 M | 0.94 | 8.79 | 40.05 K |
| GTE | Gran Tierra Energy Inc | 9.25 | 213.22 M | 0.545 | 6.26 | 410.06 K |
| CMT | Core Molding Technologies Inc | 14.81 | 203.55 M | 0.17 | 1.16 | 11.6 K |
| NINE | Nine Energy Service, Inc. | 11.06 | 166.56 M | 1.04 | 10.38 | 2.31 M |
| EXOD | Exodus Movement Inc | 3.60 | 159.67 M | 0.60 | 20 | 1.9 K |
| PED | Pedevco Corp | 20.40 | 158.29 M | 0.20 | 0.99 | 8.4 K |
| BCV | Bancroft Convertible Fund | 14.6194 | 149.61 M | 0.1653 | 1.14 | 14.6 K |
| EPM | Evolution Petroleum Corp | 4.9293 | 137.2 M | 0.2337 | 4.98 | 215.5 K |
| SIF | Sifco Industries | 3.57 | 131.27 M | 0.02 | 0.56 | 900 |
| GLU | Gabelli Global Utility | 11.5651 | 113.97 M | 0.1098 | 0.96 | 9.6 K |
| MHH | Mastech Holdings Inc | 12.735 | 93.83 M | 0.375 | 3.03 | 35.91 K |
| BDL | Flanigan's Enterprises | 26.4947 | 82.71 M | 0.7851 | 3.05 | 135 |
| ANVS | Annovis Bio Inc | 20.04 | 70.19 M | 0.63 | 3.25 | 41.85 K |
| CVU | CPI Aerostructures | 4.3268 | 63.14 M | 0.1668 | 4.01 | 41.3 K |
| LGL | LGL Group | 4.80 | 45.07 M | 0.07 | 1.48 | 1.8 K |
| INDO | Indonesia Energy Corp Ltd | 6.45 | 40.78 M | 0.63 | 10.82 | 452 K |
| GRF | Eagle Capital Growth Fund | 7.2028 | 40.43 M | 0.082 | 1.15 | 3.1 K |
| AGIG | AGIG | 37.50 | 40.06 M | 2.10 | 5.93 | 41.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.00 | 29.81 M | 0.86 | 7.08 | 328.9 K |
| GNS | Genius Group Limited | 62.80 | 28.13 M | 6.80 | 12.14 | 461.96 K |
| CPHI | China Pharma Holdings | 10.40 | 25.34 M | 0.60 | 6.12 | 8.32 K |
| CVM | Cel-Sci Corp | 83.70 | 17.03 M | 2.70 | 3.33 | 4.21 K |
| MXC | Mexco Energy Corp | 14.1489 | 15.26 M | 1.1242 | 8.63 | 13.2 K |
| AMS | American Shared Hospital Services | 3.20 | 10.53 M | 0.07 | 2.24 | 11.14 K |
| CVR | Chicago Rivet & Machine Company | 27.1537 | 9.93 M | 0.7529 | 2.85 | 4.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.282 | 7.58 M | 0.232 | 5.73 | 5.18 K |
| AMZE | Amaze Holdings Inc | 26.68 | 6.45 M | 0.345 | 1.31 | 526 |
| VTAK | Catheter Precision Inc | 533.90 | 3.26 M | 5.70 | 1.08 | 256 |
| OGEN | Oragenics Inc | 192.30 | 2.58 M | 4.80 | 2.56 | 283 |
| MI | Nft Limited Class A Ordinary Share | 64.50 | 2.54 M | 13.00 | 25.24 | 167.64 K |
| SBEV | Splash Beverage Group Inc | 43.60 | 2.41 M | 0.80 | 1.87 | 2.32 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.47 | 0.45 | 1.87 | 310 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6805 | 0.127 | 0.77 | 6.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.63 | 136.82 M | 7.18 | 7.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 46.186 | 921.39 B | 0.7071 | 1.55 | 15 M |
| CSCO | Cisco Systems Inc | 43.1722 | 468.91 B | 0.4842 | 1.13 | 17.4 M |
| AZN | Astrazeneca Plc ADR | 127.9454 | 287.96 B | 2.7119 | 2.17 | 2.96 M |
| WDC | Western Digital Cp | 32.3697 | 232.79 B | 0.7676 | 2.43 | 4 M |
| STX | Seagate Technology | 65.0355 | 229.92 B | 1.3503 | 2.12 | 3.3 M |
| TMUS | T-Mobile US | 138.1651 | 196.5 B | 0.8173 | 0.6 | 3.56 M |
| VZ | Verizon Communications Inc | 32.14 | 192.37 B | 0.1607 | 0.5 | 15.4 M |
| PEP | Pepsico Inc | 158.1775 | 190.72 B | 3.0702 | 1.98 | 6.18 M |
| AMGN | Amgen Inc | 218.8144 | 190.42 B | 2.2558 | 1.04 | 2.69 M |
| GILD | Gilead Sciences Inc | 77.5766 | 153.76 B | 1.0469 | 1.37 | 5.52 M |
| HON | Honeywell International Inc. Common Stock | 176.2588 | 146.53 B | 1.099 | 0.63 | 3.07 M |
| VRTX | Vertex Pharmaceutic | 297.40 | 121.87 B | 5.80 | 1.99 | 1.34 M |
| SBUX | Starbucks Corporation | 99.437 | 117.57 B | 0.9657 | 0.98 | 6.3 M |
| FTNT | Fortinet Inc | 59.61 | 109.85 B | 1.79 | 3.1 | 5.56 M |
| CEG | Constellation Energy Corp | 84.5861 | 95.95 B | 2.3288 | 2.83 | 1.35 M |
| CSX | CSX Corp | 30.1221 | 88.15 B | 0.4198 | 1.41 | 10.76 M |
| ADP | Automatic Data Processing, Inc. | 209.6409 | 86.47 B | 1.7731 | 0.85 | 2.28 M |
| CME | CME Group Inc | 160.7745 | 81.3 B | 1.0304 | 0.65 | 1.71 M |
| CMCSA | Comcast Corporation | 32.1705 | 81.05 B | 0.3858 | 1.21 | 17.18 M |
| MDLZ | Mondelez Intl Inc | 59.908 | 78.56 B | 1.1067 | 1.88 | 5.51 M |
| AEP | American Electric Power Company | 80.8947 | 74.54 B | 1.8492 | 2.34 | 2.05 M |
| ORLY | O'Reilly Automotive | 55.0216 | 72.02 B | 0.5547 | 1.02 | 10.12 M |
| CTAS | Cintas Corp | 107.5764 | 67.66 B | 1.1587 | 1.09 | 1.28 M |
| REGN | Regeneron Pharmaceuticals | 752.5261 | 65.01 B | 12.7538 | 1.72 | 606.8 K |
| FLEX | Flextronics Intl Ltd | 17.777 | 59.09 B | 0.8292 | 4.89 | 8.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7393 | 56.49 B | 0.691 | 2.3 | 5.8 M |
| FANG | Diamondback Energy | 130.9017 | 51.35 B | 6.8568 | 5.53 | 2.82 M |
| XEL | XCEL Energy Inc | 61.2967 | 51.03 B | 1.0383 | 1.72 | 2.02 M |
| RKLB | Rocket Lab USA Inc | 4.77 | 50.42 B | 0.22 | 4.84 | 4.21 M |
| CRDO | Credo Technology Group Holding Ltd | 18.625 | 49.98 B | 0.235 | 1.28 | 1.15 M |
| EXC | Exelon Corp | 36.0894 | 47.83 B | 0.6382 | 1.8 | 8.82 M |
| KDP | Keurig Dr Pepper Inc | 32.1759 | 44.25 B | 0.3739 | 1.18 | 9.34 M |
| NDAQ | Nasdaq Inc | 56.9468 | 43.91 B | 0.6113 | 1.09 | 2.04 M |
| PYPL | PayPal Holdings | 80.3703 | 37.38 B | 2.3673 | 3.03 | 37.52 M |
| STLD | Steel Dynamics Inc | 116.6608 | 36.2 B | 0.9252 | 0.8 | 1.21 M |
| KMB | Kimberly-Clark Corp | 113.6986 | 35.88 B | 0.5997 | 0.53 | 1.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 112.5294 | 35.36 B | 5.1735 | 4.82 | 1.12 M |
| VOD | Vodafone Grp Plc ADR | 8.8648 | 31.92 B | 0.0716 | 0.81 | 3.82 M |
| NTAP | Netapp Inc | 61.8555 | 30.29 B | 0.3263 | 0.53 | 1.64 M |
| GEHC | Ge Healthcare Technologies Inc | 68.8687 | 29.54 B | 0.8255 | 1.21 | 1.97 M |
| CASY | Casey's General Stor | 218.6312 | 29.09 B | 2.7462 | 1.27 | 221.96 K |
| SATS | Echostar Corp | 17.71 | 29.06 B | 0.53 | 3.08 | 235.33 K |
| KHC | Kraft Heinz Company | 33.5647 | 27.83 B | 0.6267 | 1.9 | 5.56 M |
| STRL | Sterling Constructio | 36.16 | 27.06 B | 0.24 | 0.67 | 222.23 K |
| DXCM | Dexcom | 117.89 | 26.49 B | 10.65 | 9.93 | 6.38 M |
| SYM | Symbotic Inc | 17.38 | 24.61 B | 0.65 | 3.89 | 538.1 K |
| ROIV | Roivant Sciences Ltd | 7.97 | 24.47 B | 0.21 | 2.71 | 2.68 M |
| WTW | Weight Watchers International, Inc | 234.7132 | 24.34 B | 5.4961 | 2.4 | 644.1 K |
| MRNA | Moderna Inc | 169.28 | 23.71 B | 4.80 | 2.92 | 2.95 M |
| UTHR | United Therapeutic | 255.11 | 23.07 B | 1.87 | 0.74 | 483.02 K |
| VRSN | Verisign Inc | 207.5899 | 22.83 B | 2.0642 | 1 | 1.37 M |
| PFG | Principal Financial Group Inc | 80.354 | 22.78 B | 0.6491 | 0.81 | 1.17 M |
| BNTX | Biontech Se ADR | 141.51 | 22.76 B | 0.97 | 0.69 | 485.7 K |
| TTMI | TTM Technologies | 14.02 | 21.87 B | 0.43 | 3.16 | 655.68 K |
| CHRW | C.H. Robinson Ww | 95.2992 | 21.26 B | 1.34 | 1.43 | 783.5 K |
| EXE | Expand Energy Corporation | 75.1299 | 21.16 B | 1.4875 | 2.02 | 1.7 M |
| SMCI | Super Micro Computer | 9.002 | 20.49 B | 0.302 | 3.47 | 13.98 M |
| CHTR | Charter Communications | 396.94 | 20.31 B | 3.17 | 0.81 | 739.8 K |
| EVRG | Evergy Inc | 53.2314 | 19.98 B | 0.7932 | 1.51 | 1.2 M |
| TW | Tradeweb Markets Inc | 72.7429 | 19.95 B | 0.6318 | 0.88 | 412 K |
| LNT | Alliant Energy Corp | 48.0453 | 19.68 B | 1.056 | 2.25 | 1.16 M |
| TEAM | Atlassian | 172.23 | 18.95 B | 1.08 | 0.63 | 2.54 M |
| VTRS | Viatris Inc | 10.2313 | 18.71 B | 0.1037 | 1.02 | 6.28 M |
| NXT | Nextracker Inc | 31.01 | 17.22 B | 0.55 | 1.81 | 3.15 M |
| CDW | CDW Corporation | 196.8962 | 16.35 B | 2.183 | 1.12 | 1.19 M |
| PR | Permian Resources Corp | 9.2395 | 16.25 B | 0.5181 | 5.94 | 5.75 M |
| VNOM | Viper Energy LP | 26.0544 | 15.63 B | 1.1285 | 4.53 | 475.42 K |
| TPG | Tpg Inc Cl A | 32.38 | 15.38 B | 0.23 | 0.72 | 538.2 K |
| PAA | Plains All American Pipeline LP | 10.0617 | 15.25 B | 0.166 | 1.68 | 4.1 M |
| CG | The Carlyle Group | 31.0728 | 15.08 B | 0.2781 | 0.9 | 3.04 M |
| REG | Regency Centers Corp | 57.4913 | 15 B | 1.856 | 3.34 | 1.38 M |
| GEN | Gen Digital Inc | 19.9867 | 14.04 B | 0.1027 | 0.52 | 2.73 M |
| PCTTW | Purecycle Technologies Inc WT | 3.15 | 13.93 B | 0.05 | 1.61 | 11.5 K |
| SANM | Sanmina Corp | 62.40 | 13.59 B | 1.45 | 2.38 | 393.01 K |
| VIRT | Virtu Financial Cm A | 17.7219 | 13.14 B | 0.7612 | 4.49 | 1.9 M |
| QXO | Qxo Inc | 22.0337 | 13.06 B | 0.4432 | 2.05 | 1.43 K |
| GLPI | Gaming & Leisure | 43.542 | 12.76 B | 0.3407 | 0.79 | 1.36 M |
| UHAL | A M E R C O | 64.89 | 12.54 B | 0.96 | 1.5 | 309.6 K |
| ERIE | Erie Indemnity Company | 228.3426 | 12.02 B | 2.1511 | 0.95 | 79.2 K |
| HAS | Hasbro Inc | 50.2953 | 12.01 B | 0.4821 | 0.97 | 1.28 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.3513 | 11.83 B | 0.1582 | 1.2 | 827.8 K |
| APA | Apa Corp | 38.8818 | 11.81 B | 2.2405 | 6.11 | 7.83 M |
| APLD | Applied Blockchain Inc | 3.16 | 11.7 B | 0.03 | 0.96 | 570.5 K |
| TECH | Bio-Techne Cp | 75.1817 | 11.07 B | 0.5026 | 0.67 | 1.14 M |
| SNEX | Stonex Group Inc | 30.803 | 10.88 B | 1.4282 | 4.86 | 802.58 K |
| BPOP | Popular Inc | 63.7238 | 10.79 B | 0.3812 | 0.6 | 484.6 K |
| PODD | Insulet Corp | 294.83 | 10.65 B | 8.29 | 2.89 | 326.3 K |
| FIVE | Five Below Inc | 201.64 | 10.32 B | 1.33 | 0.66 | 736.41 K |
| ONB | Old National Bncp | 16.1237 | 10 B | 0.1087 | 0.68 | 1.28 M |
| NUVL | Nuvalent Inc Cl A | 28.67 | 9.77 B | 0.92 | 3.32 | 274.59 K |
| ENSG | The Ensign Group IN | 89.9111 | 9.69 B | 1.461 | 1.65 | 223.2 K |
| CTRE | Caretrust REIT Inc | 17.1081 | 9.4 B | 0.1891 | 1.12 | 763.4 K |
| BRKR | Bruker Corp | 74.1773 | 9.27 B | 2.7557 | 3.86 | 982.3 K |
| JKHY | Jack Henry & Assoc | 163.1849 | 9.14 B | 2.7387 | 1.71 | 661 K |
| TGTX | Tg Therapeuticscmn | 17.90 | 8.21 B | 0.38 | 2.17 | 3.96 M |
| VSAT | Viasat Inc | 30.80 | 8.19 B | 0.49 | 1.62 | 547.08 K |
| XP | XP Inc Cl A | 13.9584 | 8.15 B | 0.0802 | 0.58 | 5.22 M |
| KNTK | Kinetik Holdings Inc | 23.5529 | 8.03 B | 0.4991 | 2.16 | 130.5 K |
| PLXS | Plexus Cp | 98.93 | 7.94 B | 1.24 | 1.27 | 125.81 K |
| PTGX | Protagonist Therapeutics Inc | 17.21 | 7.89 B | 0.19 | 1.12 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 472250.00 | 1.05 T | 6230.00 | 1.34 | 4.1 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.89 | 1.05 T | 2.68 | 0.87 | 2.81 M |
| LLY | Eli Lilly and Company | 336.4578 | 1.01 T | 3.2464 | 0.97 | 1.98 M |
| WMT | Wal-Mart Stores | 46.0036 | 912.05 B | 0.7043 | 1.55 | 15 M |
| XOM | Exxon Mobil Corporation | 116.2894 | 570.14 B | 4.7035 | 4.22 | 24.92 M |
| CAT | Caterpillar Inc | 235.3963 | 486.85 B | 1.3211 | 0.56 | 2.82 M |
| ORCL | Oracle Corporation | 85.817 | 438.48 B | 0.4825 | 0.57 | 5.32 M |
| ABBV | Abbvie Inc | 135.2954 | 429.58 B | 2.9809 | 2.25 | 8.96 M |
| GE | General Electric Company | 63.8001 | 388.01 B | 0.3924 | 0.62 | 4.37 M |
| UNH | Unitedhealth Group Inc | 467.9156 | 377.36 B | 8.0661 | 1.75 | 3.42 M |
| PG | Procter & Gamble Company | 134.8326 | 345.8 B | 1.18 | 0.88 | 8.11 M |
| CVX | Chevron Corp | 150.1377 | 343.03 B | 3.0818 | 2.1 | 11.6 M |
| GS | Goldman Sachs Group | 342.5329 | 314.21 B | 3.0353 | 0.89 | 1.93 M |
| MRK | Merck & Company | 98.3552 | 309.84 B | 1.6759 | 1.73 | 7.61 M |
| RY | Royal Bank of Canada | 92.3884 | 283.12 B | 0.4979 | 0.54 | 415.1 K |
| DELL | Dell Technologies Inc | 40.2756 | 264.56 B | 0.6411 | 1.62 | 3.96 M |
| RTX | Raytheon Technologies | 94.4057 | 251.28 B | 2.5898 | 2.82 | 5.29 M |
| IBM | International Business Machines | 122.3328 | 242.74 B | 1.669 | 1.38 | 5.05 M |
| BML-PL | Bank of America Corporation | 16.8532 | 239.02 B | 0.0867 | 0.52 | 23.01 K |
| BML-PJ | Bank of America Corporation | 17.4292 | 228.35 B | 0.1047 | 0.6 | 20.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.583 | 225.76 B | 0.0897 | 1.38 | 4.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.76 | 214.36 B | 1.97 | 3.29 | 7.37 M |
| TD | Toronto Dominion Bank | 60.0754 | 199.06 B | 0.75 | 1.26 | 955.6 K |
| GLW | Corning Inc | 32.3732 | 196.23 B | 0.2295 | 0.71 | 3.66 M |
| MCD | McDonald's Corporation | 243.4625 | 187.96 B | 1.6329 | 0.68 | 3.05 M |
| NEE | Nextera Energy | 73.7878 | 182.91 B | 1.4513 | 2.01 | 9.88 M |
| TTE | Totalenergies Se ADR | 52.1908 | 174.03 B | 1.6133 | 3.19 | 1.37 M |
| DE | Deere & Company | 399.4634 | 170.27 B | 9.351 | 2.4 | 1.36 M |
| ETN | Eaton Corp | 163.2044 | 163.04 B | 3.4759 | 2.18 | 2.26 M |
| UNP | Union Pacific Corp | 190.5451 | 158.95 B | 2.4942 | 1.33 | 2.6 M |
| BLK | Blackrock Inc | 669.3106 | 158.28 B | 6.9752 | 1.05 | 626.01 K |
| WELL | Welltower Inc | 69.8641 | 157.93 B | 1.1971 | 1.74 | 2.02 M |
| T | American Telephone and Telegraph Inc. | 18.8038 | 155.78 B | 0.0986 | 0.53 | 24.93 M |
| SCHW | The Charles Schwab Corp | 76.7274 | 155.55 B | 0.8391 | 1.11 | 4.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8821 | 150.57 B | 0.0898 | 1.15 | 2.65 M |
| BX | Blackstone Inc | 84.0727 | 139.56 B | 1.1375 | 1.37 | 3.12 M |
| DHR | Danaher Corp | 225.554 | 136.75 B | 3.2504 | 1.46 | 3.16 M |
| PFE | Pfizer Inc | 36.0191 | 134.91 B | 0.4432 | 1.25 | 18.62 M |
| COP | ConocoPhillips | 104.0831 | 129.64 B | 4.6406 | 4.67 | 10.78 M |
| CB | Chubb Ltd | 204.9892 | 128.31 B | 1.2221 | 0.6 | 1.75 M |
| PGR | Progressive Corp | 126.6003 | 125.49 B | 1.4145 | 1.13 | 1.72 M |
| ENB | Enbridge Inc | 32.8324 | 122.7 B | 1.0353 | 3.26 | 3.7 M |
| MO | Altria Group | 40.6418 | 122.55 B | 0.7829 | 1.96 | 6.9 M |
| BMO | Bank of Montreal | 87.6585 | 122.43 B | 0.4494 | 0.52 | 264.7 K |
| LMT | Lockheed Martin Corp | 440.7823 | 116.44 B | 9.8455 | 2.28 | 1.44 M |
| BMY | Bristol-Myers Squibb Company | 62.3308 | 113.11 B | 0.613 | 0.99 | 8.62 M |
| TT | Trane Technologies Plc | 176.3625 | 111.29 B | 1.5215 | 0.87 | 1.14 M |
| SO | Southern Company | 59.4954 | 108.12 B | 0.9785 | 1.67 | 2.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7554 | 106.46 B | 0.2812 | 4.34 | 33.94 M |
| BNS | Bank of Nova Scotia | 45.5087 | 106.01 B | 0.6605 | 1.47 | 1.05 M |
| CM | Canadian Imperial Bank of Commerce | 39.5148 | 104.4 B | 0.4275 | 1.09 | 506.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.27 | 101.88 B | 0.41 | 4.16 | 7.72 M |
| NEM | Newmont Mining Corp | 44.1488 | 101.79 B | 0.3681 | 0.84 | 4.67 M |
| DUK | Duke Energy Corp | 87.2772 | 99.09 B | 1.3738 | 1.6 | 2.63 M |
| BP | BP Plc ADR | 34.2912 | 97.13 B | 0.9279 | 2.78 | 19.91 M |
| WMB | Williams Companies | 27.6594 | 94.82 B | 0.4346 | 1.6 | 6.55 M |
| GD | General Dynamics Corp | 219.1161 | 93.22 B | 4.2843 | 1.99 | 851.7 K |
| SPOT | Spotify Technology S.A. | 125.16 | 90.72 B | 4.33 | 3.58 | 3.8 M |
| WM | Waste Management | 146.4643 | 89.58 B | 1.7016 | 1.18 | 1.72 M |
| MCK | Mckesson Corp | 362.4148 | 89.43 B | 5.6223 | 1.58 | 919.6 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3516 | 88.51 B | 0.034 | 1.02 | 50.7 M |
| BE | Bloom Energy Corp Cl A | 24.05 | 87.94 B | 0.41 | 1.73 | 6.75 M |
| MMM | 3M Company | 84.7926 | 87.61 B | 0.7073 | 0.84 | 2.72 M |
| KKR | KKR & Co. LP | 56.5641 | 86.39 B | 0.2828 | 0.5 | 2.55 M |
| ELV | Elevance Health Inc | 466.1678 | 84.11 B | 4.9203 | 1.07 | 656.59 K |
| NGG | National Grid Transco Plc ADR | 50.4379 | 83.01 B | 0.4183 | 0.84 | 274.8 K |
| CNQ | Canadian Natural Resources | 25.9509 | 82.59 B | 0.7236 | 2.87 | 3.23 M |
| EMR | Emerson Electric Company | 80.5996 | 81.4 B | 0.6572 | 0.82 | 4.81 M |
| NET | Cloudflare Inc Cl A | 60.10 | 80.45 B | 1.93 | 3.32 | 18.67 M |
| EPD | Enterprise Products Partners LP | 21.3049 | 79.7 B | 0.4605 | 2.21 | 5.39 M |
| AMT | American Tower Corp | 193.8708 | 78.61 B | 1.3687 | 0.71 | 1.93 M |
| EQNR | Equinor ASA ADR | 25.106 | 78.59 B | 1.0185 | 4.23 | 5.05 M |
| CP | Canadian Pacific Railway | 77.7274 | 77.27 B | 2.039 | 2.69 | 1.6 M |
| VLO | Valero Energy Corp | 127.5553 | 75.74 B | 7.3508 | 6.12 | 4.82 M |
| CI | Cigna Corp | 279.1819 | 74.56 B | 4.7078 | 1.72 | 1.27 M |
| MPC | Marathon Petroleum Corp | 118.1789 | 74.02 B | 5.6391 | 5.01 | 3.47 M |
| KMI | Kinder Morgan | 15.6545 | 73.44 B | 0.3155 | 2.06 | 12.98 M |
| TRP | Tc Energy Corp | 34.3648 | 73.12 B | 0.4968 | 1.47 | 3.59 M |
| CNI | Canadian National Railway | 111.4377 | 73.01 B | 2.9196 | 2.69 | 1.3 M |
| CL | Colgate-Palmolive Company | 68.0817 | 72.87 B | 0.6665 | 0.99 | 3.52 M |
| EOG | Eog Resources | 119.7035 | 71.15 B | 6.2288 | 5.49 | 4.04 M |
| FIX | Comfort Systems USA | 118.4743 | 70.99 B | 1.1555 | 0.98 | 386.35 K |
| NOC | Northrop Grumman Corp | 439.7509 | 70.92 B | 9.4897 | 2.21 | 967.9 K |
| SLB | Schlumberger N.V. | 52.2182 | 70.9 B | 2.3348 | 4.68 | 9.41 M |
| ICE | Intercontinental Exchange | 104.2265 | 70.4 B | 1.1218 | 1.09 | 1.59 M |
| NSC | Norfolk Southern Corp | 225.7376 | 70.09 B | 3.3776 | 1.52 | 1.19 M |
| APO | Apollo Global Management Llc C | 66.844 | 70.05 B | 2.1379 | 3.3 | 2.88 M |
| GS-PA | The Goldman Sachs Group Inc | 17.3186 | 69.63 B | 0.1309 | 0.76 | 154.08 K |
| PSX | Phillips 66 | 95.5496 | 68.86 B | 4.6894 | 5.16 | 3 M |
| E | Eni S.P.A. ADR | 25.7269 | 68.45 B | 0.8762 | 3.53 | 504 K |
| TRV | The Travelers Companies Inc | 175.7848 | 67.68 B | 1.3084 | 0.75 | 1.07 M |
| MFC | Manulife Financial Corp | 16.8195 | 66.93 B | 0.1032 | 0.62 | 2.92 M |
| ET | Energy Transfer LP | 10.0468 | 66 B | 0.0626 | 0.63 | 9.73 M |
| MSI | Motorola Solutions | 261.8692 | 65.9 B | 13.8593 | 5.59 | 1.4 M |
| RSG | Republic Services | 122.5398 | 65.69 B | 1.8474 | 1.53 | 1.85 M |
| SU | Suncor Energy Inc | 29.7671 | 64.19 B | 1.1032 | 3.85 | 4.78 M |
| TFC | Truist Financial Corp | 40.6901 | 63.13 B | 0.3785 | 0.94 | 5.36 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0176 | 61.87 B | 0.1827 | 1.23 | 14.02 M |
| D | Dominion Resources | 50.7164 | 61.13 B | 1.5417 | 3.14 | 5.02 M |
| SRE | Sempra | 70.8582 | 61.08 B | 1.9706 | 2.86 | 2.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLN | Velan Inc Sv | 12.2205 | 5.7503 | 88.87 | 469.7 K | |
| TGO | Terago Inc | 3.76 | 0.47 | 14.29 | 10.8 K | |
| BNE | Bonterra Energy Corp | 6.96 | 0.53 | 8.24 | 289.98 K | |
| OBE | Obsidian Energy Ltd | 9.11 | 0.57 | 6.67 | 480.26 K | |
| OVV | Ovintiv Inc | 59.589 | 3.2059 | 5.69 | 316.64 K | |
| LNF | Leons Furniture | 17.403 | 0.9288 | 5.64 | 64.54 K | |
| SAP | Saputo Inc | 34.2718 | 1.7334 | 5.33 | 1.29 M | |
| MSCL | Satellos Bioscience Inc | 4.80 | 0.24 | 5.26 | 12.98 K | |
| KEI | Kolibri Global Energy Inc | 5.79 | 0.27 | 4.89 | 95.4 K | |
| IPCO | International Petroleum Corp | 12.71 | 0.59 | 4.87 | 275.4 K | |
| RSI | Rogers Sugar Inc | 4.9527 | 0.2288 | 4.84 | 899.06 K | |
| RUS | Russel Metals | 29.6327 | 1.3394 | 4.73 | 880.6 K | |
| IPO | Inplay Oil Corp | 13.0527 | 0.5439 | 4.35 | 42.45 K | |
| GTE | Gran Tierra Energy Inc | 12.20 | 0.50 | 4.27 | 63.04 K | |
| KEL | Kelt Exploration Ltd | 4.66 | 0.19 | 4.25 | 725.4 K | |
| PD | Precision Drilling Corp | 86.71 | 3.41 | 4.09 | 565.13 K | |
| DFY | DeFinity Financial Corporation | 34.893 | 1.3421 | 4 | 306.8 K | |
| TRI | Thomson Reuters Corp | 149.9256 | 5.6119 | 3.89 | 549.09 K | |
| GLO | Global Atomic Corp | 3.35 | 0.12 | 3.72 | 294.6 K | |
| WRG | Western Energy Services Corp | 3.40 | 0.12 | 3.66 | 6.6 K | |
| FTT | Finning Intl | 34.2421 | 1.1916 | 3.61 | 717.08 K | |
| BTE | Baytex Energy Corp | 5.784 | 0.1875 | 3.35 | 3.87 M | |
| FTS | Fortis Inc | 48.3755 | 1.5459 | 3.3 | 3.61 M | |
| POU | Paramount Resources Ltd | 14.3318 | 0.4375 | 3.15 | 328.99 K | |
| SVM | Silvercorp Metals Inc | 4.1647 | 0.1265 | 3.13 | 341 K | |
| IMO | Imperial Oil | 65.9558 | 1.9856 | 3.1 | 1.17 M | |
| ARX | Arc Resources Ltd | 14.1874 | 0.4247 | 3.09 | 3.84 M | |
| CVE | Cenovus Energy Inc | 24.2688 | 0.7154 | 3.04 | 4.88 M | |
| AMC | Arizona Metals Corp | 4.85 | 0.14 | 2.97 | 406.8 K | |
| ELO | Eloro Resources Ltd | 3.28 | 0.09 | 2.82 | 154.2 K | |
| SU | Suncor Energy Inc | 39.7016 | 1.0857 | 2.81 | 11.32 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1576 | 0.1592 | 2.65 | 157.39 K | |
| JOY | Journey Energy Inc | 5.08 | 0.13 | 2.63 | 153.7 K | |
| VET | Vermilion Energy Inc | 17.6096 | 0.4472 | 2.61 | 1.1 M | |
| EMA | Emera Incorporated | 45.0895 | 1.1435 | 2.6 | 2.14 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8695 | 0.2999 | 2.59 | 3.4 K | |
| PRL | Propel Holdings Inc | 6.8416 | 0.169 | 2.53 | 15.5 K | |
| URB | Urbana Corp | 3.9397 | 0.0942 | 2.45 | 2.5 K | |
| HLS | Hls Therapeutics Inc | 8.7338 | 0.2082 | 2.44 | 20.68 K | |
| CURA | Curaleaf Holdings Inc | 5.05 | 0.12 | 2.43 | 512.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2078 | 0.0974 | 2.37 | 2.25 K | |
| ENB | Enbridge Inc | 43.2516 | 0.9984 | 2.36 | 14.31 M | |
| AVNT | Avant Brands Inc | 6.60 | 0.15 | 2.33 | 3.6 K | |
| URB-A | Urbana Corporation | 3.7466 | 0.0845 | 2.31 | 16.02 K | |
| URC | Uranium Royalty Corp | 3.56 | 0.08 | 2.3 | 92.6 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.8468 | 0.2381 | 2.24 | 400 | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.0034 | 0.436 | 2.23 | 1.73 K | |
| SDE | Spartan Delta Corp | 4.798 | 0.1041 | 2.22 | 329.4 K | |
| WPRT | Westport Fuel Systems Inc | 14.10 | 0.30 | 2.17 | 17.7 K | |
| PSI | Pason Systems Inc | 13.0674 | 0.2677 | 2.09 | 109.56 K | |
| TIH | Toromont Ind | 102.4543 | 2.0546 | 2.05 | 104.28 K | |
| KEY | Keyera Corp | 24.8617 | 0.4975 | 2.04 | 1.33 M | |
| CKI | Clarke Inc | 12.50 | 0.25 | 2.04 | 3.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.634 | 0.689 | 2.03 | 7.56 M | |
| CJ | Cardinal Energy Ltd | 5.3481 | 0.1013 | 1.93 | 1.14 M | |
| WPK | Winpak Ltd | 37.9127 | 0.7127 | 1.92 | 49.6 K | |
| H | Hydro One Ltd | 32.4682 | 0.5928 | 1.86 | 1.59 M | |
| ACX | Act Energy Technologies Ltd | 7.98 | 0.14 | 1.79 | 136.62 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8939 | 0.1382 | 1.78 | 1.66 M | |
| CNR | Canadian National Railway Co. | 148.6923 | 2.5945 | 1.78 | 1.12 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2097 | 0.1407 | 1.74 | 3.19 M | |
| IFC | Intact Financial Corp | 184.305 | 3.1522 | 1.74 | 452.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.7159 | 1.7269 | 1.69 | 1.54 M | |
| WCP | Whitecap Resources Inc | 8.6966 | 0.1445 | 1.69 | 2.01 M | |
| FEC | Frontera Energy Corp | 11.517 | 0.1902 | 1.68 | 41.9 K | |
| SLF-PJ | Sun Life Financial Inc | 12.0873 | 0.1994 | 1.68 | 1 K | |
| ELVA | Electrovaya Inc | 6.25 | 0.10 | 1.63 | 8.44 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.5824 | 0.3279 | 1.62 | 3.52 K | |
| SGY | Surge Energy Inc | 7.5856 | 0.1189 | 1.59 | 1.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.616 | 0.9398 | 1.57 | 1.73 M | |
| OGC | Oceanagold Corp | 7.5677 | 0.1159 | 1.56 | 354.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9165 | 0.1779 | 1.52 | 300 | |
| HAI | Haivision Systems Inc | 3.46 | 0.05 | 1.47 | 20.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.1912 | 0.0452 | 1.44 | 8.1 K | |
| DGS | Dividend Growth Split Corp Class A | 4.0814 | 0.0576 | 1.43 | 105.38 K | |
| ACO-X | ATCO Ltd | 37.3363 | 0.5206 | 1.41 | 336.08 K | |
| CCO | Cameco Corp | 38.7531 | 0.5368 | 1.4 | 1.72 M | |
| PIC-PA | Premium Income Corp Pref A | 10.8548 | 0.1501 | 1.4 | 23.96 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.88 | 0.1636 | 1.4 | 100 | |
| SES | Secure Energy Services Inc | 7.1439 | 0.0979 | 1.39 | 674.04 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.6928 | 0.3101 | 1.39 | 7.76 K | |
| ALA | AltaGas Ltd | 22.2914 | 0.3014 | 1.37 | 983.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.8578 | 0.4151 | 1.36 | 860.31 K | |
| IFC-PK | Intact Financial Corporation | 18.5617 | 0.2469 | 1.35 | 690 | |
| PPL | Pembina Pipeline Corp | 37.4007 | 0.4896 | 1.33 | 2.45 M | |
| TOU | Tourmaline Oil Corp | 51.2602 | 0.665 | 1.31 | 1.36 M | |
| TC | Tucows Inc | 44.64 | 0.57 | 1.29 | 72.4 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.9845 | 0.2123 | 1.27 | 5.7 K | |
| EMA-PA | Emera Inc Pref A | 12.3508 | 0.1489 | 1.22 | 13.03 K | |
| PBH | Premium Brands Holdings Corp | 86.1648 | 1.0288 | 1.21 | 132.56 K | |
| MXG | Maxim Power Corp | 3.7985 | 0.0452 | 1.2 | 30.8 K | |
| SRV-UN | SIR Royalty Income Fund | 12.9766 | 0.1527 | 1.19 | 10.25 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.6767 | 0.1489 | 1.19 | 4.57 K | |
| ISC | Information Services Corp | 19.3614 | 0.2241 | 1.17 | 9.1 K | |
| SGR-U | Slate Grocery REIT | 8.5871 | 0.0977 | 1.15 | 1.8 K | |
| MID-UN | MINT Income Fund | 5.6854 | 0.0642 | 1.14 | 3.91 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5262 | 0.1262 | 1.11 | 42.39 K | |
| HWX | Headwater Exploration Inc | 5.3348 | 0.0581 | 1.1 | 536.1 K | |
| PVS-PK | Partners Value Split Corp. | 19.9285 | 0.2144 | 1.09 | 10.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 20.2327 | 0.2129 | 1.06 | 20.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 308.33 | 331.29 B | 4.53 | 1.49 | 7 K |
| NSRGY | Nestlé S.A | 118.70 | 265.25 B | 0.86 | 0.73 | 167.1 K |
| NSRGF | Nestlé S.A | 118.64 | 262.16 B | 0.82 | 0.7 | 2 K |
| SIEGY | Siemens Aktiengesellschaft | 77.80 | 238.83 B | 0.599 | 0.78 | 206.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.28 | 226.1 B | 0.10 | 1.39 | 600 |
| RYDAF | Royal Dutch Shell plc | 30.80 | 220.07 B | 1.12 | 3.77 | 7.5 K |
| EADSF | Airbus SE | 121.05 | 173.98 B | 0.80 | 0.67 | 900 |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.39 | 162.17 B | 0.49 | 0.85 | 2.5 K |
| ATEYY | Advantest Corporation | 76.85 | 156.73 B | 1.04 | 1.37 | 6.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.98 | 152.48 B | 0.90 | 2.09 | 700 |
| BTAFF | British American Tobacco p.l.c | 37.354 | 133.12 B | 0.584 | 1.59 | 5.71 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.54 | 130.15 B | 0.13 | 0.9 | 97.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.854 | 129.1 B | 0.854 | 1.47 | 100 |
| PIAIF | Ping An Insurance | 7.49 | 128.02 B | 0.16 | 2.18 | 1.4 K |
| ESOCF | Enel SpA | 5.88 | 116.4 B | 0.05 | 0.86 | 14 K |
| ENLAY | Enel SpA | 5.75 | 113.22 B | 0.03 | 0.52 | 896.8 K |
| MSBHF | Mitsubishi Corporation | 35.80 | 99.23 B | 0.65 | 1.85 | 1.2 K |
| BPAQF | BP p.l.c | 6.99 | 97.18 B | 0.27 | 4.02 | 10.1 K |
| INGVF | ING Groep N.V | 14.09 | 88.94 B | 0.10 | 0.71 | 3 K |
| NGGTF | National Grid plc | 12.80 | 83.96 B | 0.20 | 1.59 | 10.5 K |
| TKOMY | Tokio Marine Holdings Inc | 20.63 | 81.11 B | 0.34 | 1.68 | 64.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 149.65 | 80.72 B | 1.15 | 0.77 | 1.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.12 | 80.7 B | 0.43 | 1.17 | 37.5 K |
| ENGQF | ENGIE SA | 14.26 | 79.19 B | 0.43 | 3.11 | 6.5 K |
| ENGIY | ENGIE SA | 14.11 | 78.41 B | 0.14 | 1 | 81.5 K |
| MITSF | Mitsui & Co. Ltd | 30.28 | 77.68 B | 0.28 | 0.93 | 300 |
| ITOCY | ITOCHU Corporation | 63.00 | 77.38 B | 0.75 | 1.2 | 10.7 K |
| STOHF | Equinor ASA | 33.10 | 77.03 B | 1.49 | 4.71 | 110.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.61 | 76.17 B | 0.26 | 1.95 | 36.6 K |
| MIELY | Mitsubishi Electric Corporation | 23.16 | 75.01 B | 0.42 | 1.85 | 47.8 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.63 | 73.28 B | 0.84 | 2.92 | 5.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.41 | 72.3 B | 0.28 | 0.96 | 67.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.56 | 71.84 B | 0.23 | 0.58 | 114.7 K |
| BAESF | BAE Systems plc | 10.44 | 70.43 B | 0.16 | 1.56 | 900 |
| BAESY | BAE Systems plc | 41.64 | 69.33 B | 0.28 | 0.68 | 108.2 K |
| JAPAY | Japan Tobacco Inc | 9.98 | 65.04 B | 0.06 | 0.6 | 23.9 K |
| KDDIF | KDDI Corporation | 30.496 | 63.58 B | 0.646 | 2.16 | 100 |
| KDDIY | KDDI Corporation | 15.07 | 62.55 B | 0.08 | 0.53 | 200.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.945 | 60.46 B | 1.215 | 2.66 | 4.2 K |
| SOBKY | SoftBank Corp | 11.61 | 59.83 B | 0.06 | 0.52 | 31.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.51 | 58.63 B | 0.10 | 0.81 | 2.1 K |
| DSDVF | DSV Panalpina A/S | 186.16 | 56.71 B | 4.4601 | 2.45 | 286 |
| UCBJY | UCB SA | 42.21 | 55.95 B | 0.58 | 1.39 | 38.8 K |
| CMPGF | Compass Group PLC | 23.38 | 55.04 B | 0.27 | 1.17 | 100 |
| CMPGY | Compass Group PLC | 22.87 | 54.82 B | 0.41 | 1.83 | 172 K |
| ENAKF | E.ON SE | 10.82 | 54.01 B | 0.17 | 1.6 | 6.8 K |
| RLXXF | RELX PLC | 29.20 | 53.6 B | 0.30 | 1.04 | 2 K |
| RNECY | Renesas Electronics Corporation | 6.08 | 53.2 B | 0.52 | 9.35 | 138.6 K |
| RNECF | Renesas Electronics Corporation | 12.05 | 52.38 B | 0.80 | 7.11 | 3.8 K |
| EBKOF | Erste Group Bank AG | 39.04 | 51.92 B | 1.95 | 5.26 | 1 K |
| FNCTF | Orange S.A | 10.54 | 51.88 B | 0.39 | 3.84 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.83 | 51.52 B | 0.06 | 1.59 | 8 K |
| THLLY | Thales S.A | 26.025 | 50.87 B | 0.535 | 2.1 | 19.8 K |
| PRYMF | Prysmian S.p.A | 40.95 | 50.22 B | 2.15 | 5.54 | 200 |
| RNMBY | Rheinmetall AG | 49.23 | 49.81 B | 0.68 | 1.4 | 33.8 K |
| ANFGF | Antofagasta plc | 20.69 | 48.93 B | 0.44 | 2.17 | 900 |
| NTDOY | Nintendo Co. Ltd | 10.07 | 47.77 B | 0.08 | 0.8 | 922.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 122.265 | 47.4 B | 2.04 | 1.7 | 1.7 K |
| MARUY | Marubeni Corporation | 134.49 | 46.13 B | 0.91 | 0.68 | 3.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.25 | 45.36 B | 0.06 | 0.54 | 113.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 56.55 | 45.04 B | 1.45 | 2.63 | 400 |
| SSUMY | Sumitomo Corporation | 18.02 | 45.02 B | 0.11 | 0.61 | 15.2 K |
| DNBBF | DNB Bank ASA | 18.904 | 44.3 B | 0.158 | 0.84 | 4.08 K |
| LGRDY | Legrand SA | 18.29 | 44.03 B | 0.156 | 0.86 | 29.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.35 | 43.7 B | 0.10 | 3.08 | 3 K |
| DNKEY | Danske Bank A/S | 10.57 | 42.64 B | 0.11 | 1.05 | 17.5 K |
| DNBBY | DNB Bank ASA | 18.80 | 42.54 B | 0.28 | 1.51 | 52.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 22.94 | 41.59 B | 0.13 | 0.57 | 2 K |
| DKILY | Daikin IndustriesLtd | 17.56 | 41.47 B | 0.21 | 1.21 | 58.9 K |
| CNSWF | Constellation Software Inc | 1789.23 | 41.43 B | 21.8099 | 1.23 | 300 |
| FANUY | Fanuc Corporation | 17.36 | 41.38 B | 0.13 | 0.75 | 395.2 K |
| DKILF | Daikin IndustriesLtd | 179.24 | 40.79 B | 3.15 | 1.79 | 200 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 30.03 | 38.79 B | 0.46 | 1.56 | 2.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.53 | 38.17 B | 0.55 | 3.44 | 11.7 K |
| PWCDF | Power Corporation of Canada | 26.77 | 38.14 B | 0.32 | 1.21 | 11 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.80 | 37.89 B | 0.18 | 3.2 | 800 |
| DLICY | Dai-ichi Life Holdings Inc | 23.28 | 37.86 B | 0.38 | 1.66 | 5.36 K |
| WEGZY | WEG S.A | 7.3071 | 37.59 B | 0.1114 | 1.55 | 59.02 K |
| IFCZF | Intact Financial Corporation | 147.875 | 36.34 B | 4.295 | 2.99 | 125 |
| KMTUF | Komatsu Ltd | 24.34 | 35.43 B | 1.01 | 4.33 | 5.4 K |
| ADDDF | adidas AG | 149.13 | 34.92 B | 5.90 | 4.12 | 300 |
| KMTUY | Komatsu Ltd | 24.19 | 34.61 B | 0.42 | 1.77 | 39.4 K |
| FJTSF | Fujitsu Limited | 138.90 | 34.18 B | 1.56 | 1.14 | 500 |
| ABMRF | ABN AMRO Bank N.V | 17.07 | 34.14 B | 0.90 | 5.57 | 2 K |
| SMPNY | Sompo Holdings Inc | 21.15 | 33.57 B | 0.21 | 1 | 5.63 K |
| CKHUF | CK Hutchison Holdings Limited | 6.3175 | 32.94 B | 0.1225 | 1.98 | 2.11 K |
| HENKY | Henkel AG & Co. KGaA | 16.63 | 31.53 B | 0.10 | 0.6 | 17.3 K |
| MLYBY | Malayan Banking Berhad | 4.039 | 31.45 B | 0.045 | 1.13 | 3.76 K |
| TTNDF | Techtronic Industries Company Limited | 13.15 | 30.79 B | 0.554 | 4.4 | 400 |
| FINMF | Leonardo S.p.a | 10.95 | 30.53 B | 0.10 | 0.92 | 300 |
| KYOCY | Kyocera Corporation | 49.96 | 30.16 B | 0.31 | 0.62 | 9.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.54 | 30.08 B | 0.16 | 1.91 | 1.2 K |
| ICTEF | International Container Terminal Services Inc | 3.97 | 29.78 B | 0.05 | 1.28 | 406 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.53 | 29.51 B | 0.54 | 1.32 | 17.2 K |
| ADYYF | Adyen N.V | 1442.00 | 29.14 B | 13.00 | 0.91 | 100 |
| TNRSF | Tenaris S.A | 17.10 | 28.72 B | 1.00 | 6.21 | 100 |
| IMBBY | Imperial Brands PLC | 24.2248 | 28.3 B | 0.2343 | 0.98 | 28.77 K |
| SMCAY | SMC Corporation | 26.17 | 28.12 B | 0.62 | 2.43 | 50.5 K |
| IMBBF | Imperial Brands PLC | 24.8794 | 27.52 B | 0.8387 | 3.49 | 671 |
| SVNDF | Seven & i Holdings Co. Ltd | 45.3369 | 27.19 B | 1.105 | 2.5 | 2.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 4.50 | 0.30 | 7.14 | 9.19 K | |
| GIP | Green Impact Partners Inc | 7.10 | 0.23 | 3.35 | 9.5 K | |
| ABR | Arbor Metals Corp | 3.01 | 0.08 | 2.73 | 35.3 K | |
| MAI | Minera Alamos Inc | 3.90 | 0.10 | 2.63 | 18.5 K | |
| ENRG | New Energy Metals Corp | 4.00 | 0.10 | 2.56 | 13.1 K | |
| TNX | TenX Protocols Inc. | 280.8007 | 4.575 | 1.66 | 0 | |
| ELBM | Electra Battery Materials Corp | 3.10 | 0.04 | 1.31 | 9.1 K | |
| TOI | Topicus.com Inc | 74.923 | 0.8827 | 1.19 | 24.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.9232 | 0.0744 | 1.09 | 1.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1195 | 0.0498 | 0.82 | 27.68 K | |
| NFG | New Found Gold Corp | 4.95 | 0.04 | 0.81 | 72.3 K |