Gainers for 10 February 2023 from 00:00:00 until 23:59:59

Gainers for 10 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 147.4996 59.63 B 4.3579 3.04 1.13 M 167.29 M
NOG Northern Oil and Gas 28.789 2.37 B 1.6543 6.1 1.74 M 50.23 M
GNS Genius Group Limited 62.80 22.11 M 6.80 12.14 461.96 K 29.01 M
NINE Nine Energy Service, Inc. 11.06 101.28 M 1.04 10.38 2.31 M 25.56 M
UEC Uranium Energy 4.02 3.56 B 0.04 1.01 4.66 M 18.73 M
IMO Imperial Oil Ltd 49.4271 60.06 B 1.8933 3.98 333.9 K 16.5 M
MI Nft Limited Class A Ordinary Share 64.50 27.41 M 13.00 25.24 167.64 K 10.81 M
CQP Cheniere Energy Partners LP 44.2156 27.44 B 1.5826 3.71 242.39 K 10.72 M
UUUU Energy Fuels Inc 7.40 1.9 B 0.04 0.54 1.31 M 9.66 M
NHC National Healthcare Corp 55.503 3.33 B 1.3241 2.44 159.2 K 8.84 M
OBE Obsidian Energy Ltd 6.84 614.54 M 0.49 7.72 1.02 M 6.98 M
IE Ivanhoe Electric Inc 13.33 1.24 B 0.16 1.21 357.75 K 4.77 M
ATNM Actinium Pharmaceuticals Inc 13.00 44.33 M 0.86 7.08 328.9 K 4.28 M
GTE Gran Tierra Energy Inc 9.25 355.57 M 0.545 6.26 410.06 K 3.79 M
SVM Silvercorp Metals Inc 3.1319 1.91 B 0.137 4.57 1.07 M 3.35 M
PRK Park National Corp 115.987 3.3 B 1.2291 1.07 26.9 K 3.12 M
GSAT Globalstar 18.45 10.96 B 0.45 2.5 163.25 K 3.01 M
INDO Indonesia Energy Corp Ltd 6.45 38.93 M 0.63 10.82 452 K 2.92 M
SENS Senseonics Holdings 21.80 476.92 M 0.20 0.93 102 K 2.22 M
SEB Seaboard Corporation 3811.189 3.3 B 43.9282 1.17 500 1.91 M
AGIG AGIG 37.50 39.25 M 2.10 5.93 41.51 K 1.56 M
EPM Evolution Petroleum Corp 4.9293 141.41 M 0.2337 4.98 215.5 K 1.06 M
REPX Riley Exploration Permian Inc 27.8423 930.32 M 1.0137 3.78 33.71 K 938.54 K
ANVS Annovis Bio Inc 20.04 51.64 M 0.63 3.25 41.85 K 838.65 K
MTA Metalla Royalty and Streaming Ltd 4.6065 736.75 M 0.0994 2.21 145.3 K 669.32 K
INTT Intest Corp 13.87 179.56 M 0.17 1.24 40.68 K 564.26 K
BHB Bar Harbor Bankshares 27.11 712.72 M 0.2451 0.91 18.1 K 490.69 K
GENC Gencor Industries IN 11.63 257.24 M 0.94 8.79 40.05 K 465.77 K
MHH Mastech Holdings Inc 12.735 74.84 M 0.375 3.03 35.91 K 457.38 K
CVM Cel-Sci Corp 83.70 24.27 M 2.70 3.33 4.21 K 352.38 K
NFGC New Found Gold Corp 3.70 630.35 M 0.06 1.65 75.4 K 278.98 K
NBH Neuberger Berman Intermediate Fund Inc 9.7716 284.35 M 0.1009 1.04 21.9 K 214 K
BCV Bancroft Convertible Fund 14.6194 120.99 M 0.1653 1.14 14.6 K 213.44 K
MXC Mexco Energy Corp 14.1489 18.78 M 1.1242 8.63 13.2 K 186.77 K
CVU CPI Aerostructures 4.3268 64 M 0.1668 4.01 41.3 K 178.71 K
CMT Core Molding Technologies Inc 14.81 187.25 M 0.17 1.16 11.6 K 171.8 K
PED Pedevco Corp 20.40 201.24 M 0.20 0.99 8.4 K 171.36 K
VTAK Catheter Precision Inc 533.90 286.48 K 5.70 1.08 256 136.68 K
CVR Chicago Rivet & Machine Company 27.1537 10.63 M 0.7529 2.85 4.4 K 119.48 K
GLU Gabelli Global Utility 11.5651 110.7 M 0.1098 0.96 9.6 K 111.02 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.6805 0.127 0.77 6.5 K 108.42 K
SIM Grupo Simec S.A. DE C.V. ADR 36.10 3.99 B 1.33 3.83 2.43 K 87.76 K
CPHI China Pharma Holdings 10.40 25.48 M 0.60 6.12 8.32 K 86.58 K
OGEN Oragenics Inc 192.30 1.7 M 4.80 2.56 283 54.42 K
BKTI Bk Technologies Inc 18.90 252.44 M 0.30 1.61 1.98 K 37.37 K
AMS American Shared Hospital Services 3.20 8.05 M 0.07 2.24 11.14 K 35.66 K
GRF Eagle Capital Growth Fund 7.2028 40.87 M 0.082 1.15 3.1 K 22.33 K
AMBO Ambow Education Holding Ltd ADR 4.282 4.61 M 0.232 5.73 5.18 K 22.2 K
AMZE Amaze Holdings Inc 26.68 383.06 K 0.345 1.31 526 14.03 K
ESBA Empire State Realty Op LP 6.9541 1.41 B 0.0661 0.96 1.9 K 13.21 K
LGL LGL Group 4.80 84.63 M 0.07 1.48 1.8 K 8.64 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.47 0.45 1.87 310 7.59 K
EXOD Exodus Movement Inc 3.60 141.35 M 0.60 20 1.9 K 6.84 K
BDL Flanigan's Enterprises 26.4947 101.88 M 0.7851 3.05 135 3.58 K
SIF Sifco Industries 3.57 121.93 M 0.02 0.56 900 3.21 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.50 0.125 1.33 33.89 K 321.95 K
CEXY Copper One Resources Corp. 50.00 1.00 2.04 239 11.95 K
NEXU Nexus Uranium Corp. 5.30 0.20 3.92 132 699.6

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 79.72 1.66 2.13 356.06 K 28.39 M
BZ Brent Crude 86.39 1.89 2.24 297.34 K 25.69 M
KC Coffee 174.75 1.10 0.63 26.85 K 4.69 M
ZL Soybean Oil 60.66 1.49 2.52 46.74 K 2.84 M
T Crude Oil WTI 79.75 619.76 B 2.07 2.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 109.63 2.96 B 7.18 7.01 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PYPL PayPal Holdings 80.3703 50.01 B 2.3673 3.03 37.52 M 3.02 B
ENPH Enphase Energy Inc 212.07 4.17 B 2.47 1.18 6.71 M 1.42 B
PEP Pepsico Inc 158.1775 194.08 B 3.0702 1.98 6.18 M 976.9 M
DXCM Dexcom 117.89 33.39 B 10.65 9.93 6.38 M 752.33 M
CSCO Cisco Systems Inc 43.1722 408.49 B 0.4842 1.13 17.4 M 751.08 M
WMT Walmart Inc. 45.8937 1.03 T 0.7026 1.55 15 M 688.53 M
SBUX Starbucks Corporation 99.437 125.06 B 0.9657 0.98 6.3 M 626.32 M
AMGN Amgen Inc 218.8144 258.68 B 2.2558 1.04 2.69 M 588 M
ORLY O'Reilly Automotive 55.0216 74.3 B 0.5547 1.02 10.12 M 556.66 M
CMCSA Comcast Corporation 32.1705 88.24 B 0.3858 1.21 17.18 M 552.65 M
HON Honeywell International Inc. Common Stock 176.2588 72.41 B 1.099 0.63 3.07 M 540.59 M
MRNA Moderna 169.28 103.15 B 4.80 2.92 2.95 M 499.38 M
VZ Verizon Communications Inc 32.14 191.36 B 0.1607 0.5 15.4 M 494.91 M
TMUS T-Mobile US 138.1651 168.6 B 0.8173 0.6 3.56 M 491.59 M
ADP Automatic Data Processing, Inc. 209.6409 120.08 B 1.7731 0.85 2.28 M 477.6 M
REGN Regeneron Pharmaceuticals 752.5261 95.82 B 12.7538 1.72 606.8 K 456.63 M
TEAM Atlassian 172.23 48.07 B 1.08 0.63 2.54 M 436.92 M
GILD Gilead Sciences Inc 77.5766 216.53 B 1.0469 1.37 5.52 M 428.39 M
VRTX Vertex Pharmaceutic 297.40 139.16 B 5.80 1.99 1.34 M 399.14 M
SEDG Solaredge Tech 300.71 1.85 B 4.84 1.64 1.27 M 381.59 M
AZN Astrazeneca Plc ADR 127.9454 293.14 B 2.7119 2.17 2.96 M 378.6 M
FANG Diamondback Energy 130.9017 51.21 B 6.8568 5.53 2.82 M 368.8 M
FTNT Fortinet Inc 59.61 94.94 B 1.79 3.1 5.56 M 331.7 M
MDLZ Mondelez Intl Inc 59.908 86.49 B 1.1067 1.88 5.51 M 330.06 M
CSX CSX Corp 30.1221 96.42 B 0.4198 1.41 10.76 M 324.14 M
EXC Exelon Corp 36.0894 47.64 B 0.6382 1.8 8.82 M 318.24 M
APA Apa Corp 38.8818 15.59 B 2.2405 6.11 7.83 M 304.54 M
KDP Keurig Dr Pepper Inc 32.1759 50.06 B 0.3739 1.18 9.34 M 300.44 M
CHTR Charter Communications 396.94 15.63 B 3.17 0.81 739.8 K 293.66 M
VRSN Verisign Inc 207.5899 28.53 B 2.0642 1 1.37 M 285.42 M
CME CME Group Inc 160.7745 110.34 B 1.0304 0.65 1.71 M 275.7 M
CDW CDW Corporation 196.8962 21.1 B 2.183 1.12 1.19 M 234.35 M
STX Seagate Technology 65.0355 128.12 B 1.3503 2.12 3.3 M 214.58 M
NUTX Nutex Health Inc 208.50 1.41 B 9.75 4.91 949.97 K 198.07 M
KMB Kimberly-Clark Corp 113.6986 36.18 B 0.5997 0.53 1.74 M 197.35 M
KHC Kraft Heinz Company 33.5647 30.17 B 0.6267 1.9 5.56 M 186.46 M
XPON Expion360 Inc 3.08 3.43 M 1.086 54.46 60.45 M 186.19 M
BKR Baker Hughes A Ge Co. Cl A 30.7393 49.52 B 0.691 2.3 5.8 M 178.18 M
AEP American Electric Power Company 80.8947 70.37 B 1.8492 2.34 2.05 M 166.08 M
FLEX Flextronics Intl Ltd 17.777 28.54 B 0.8292 4.89 8.95 M 159.03 M
CNTN Canton Strategic Holdings, Inc. 596.25 172.11 M 153.75 34.75 254.27 K 151.61 M
WTW Weight Watchers International, Inc 234.7132 31.11 B 5.4961 2.4 644.1 K 151.18 M
FIVE Five Below Inc 201.64 13.87 B 1.33 0.66 736.41 K 148.49 M
STLD Steel Dynamics Inc 116.6608 34.15 B 0.9252 0.8 1.21 M 140.76 M
NWL Newell Rubbermaid Inc 12.7524 2.5 B 0.1468 1.16 11.01 M 140.41 M
CTAS Cintas Corp 107.5764 90.94 B 1.1587 1.09 1.28 M 138.17 M
GEHC Ge Healthcare Technologies Inc 68.8687 38.8 B 0.8255 1.21 1.97 M 135.54 M
WDC Western Digital Cp 32.3697 121.22 B 0.7676 2.43 4 M 129.57 M
EXE Expand Energy Corporation 75.1299 20.16 B 1.4875 2.02 1.7 M 127.83 M
SMCI Super Micro Computer 9.002 19.45 B 0.302 3.47 13.98 M 125.84 M
TRI Thomson Reuters Corporation Common Shares 112.5294 50.79 B 5.1735 4.82 1.12 M 125.63 M
XEL XCEL Energy Inc 61.2967 50.28 B 1.0383 1.72 2.02 M 123.53 M
UTHR United Therapeutic 255.11 26.1 B 1.87 0.74 483.02 K 123.22 M
NDAQ Nasdaq Inc 56.9468 61.32 B 0.6113 1.09 2.04 M 116.23 M
CEG Constellation Energy Corp 84.5861 87.06 B 2.3288 2.83 1.35 M 114.22 M
JKHY Jack Henry & Assoc 163.1849 12.56 B 2.7387 1.71 661 K 107.87 M
WFRD Weatherford International Plc 65.0486 6.24 B 1.9744 3.13 1.64 M 106.85 M
NTAP Netapp Inc 61.8555 36.86 B 0.3263 0.53 1.64 M 101.5 M
NXT Nextracker Inc 31.01 16.39 B 0.55 1.81 3.15 M 97.84 M
SLAB Silicon Labs Inc 184.32 7.41 B 1.31 0.72 522.71 K 96.35 M
PODD Insulet Corp 294.83 11.44 B 8.29 2.89 326.3 K 96.2 M
CG The Carlyle Group 31.0728 15.23 B 0.2781 0.9 3.04 M 94.46 M
PFG Principal Financial Group Inc 80.354 24.96 B 0.6491 0.81 1.17 M 93.8 M
MAT Mattel Inc 18.44 4.45 B 0.13 0.71 5.06 M 93.22 M
TECH Bio-Techne Cp 75.1817 11.42 B 0.5026 0.67 1.14 M 85.56 M
CPB Campbell Soup Company 45.0228 6.94 B 0.8054 1.82 1.77 M 79.65 M
REG Regency Centers Corp 57.4913 14.37 B 1.856 3.34 1.38 M 79.39 M
CHRW C.H. Robinson Ww 95.2992 15.45 B 1.34 1.43 783.5 K 74.67 M
XP XP Inc Cl A 13.9584 7.7 B 0.0802 0.58 5.22 M 72.87 M
BRKR Bruker Corp 74.1773 9.72 B 2.7557 3.86 982.3 K 72.86 M
TGTX Tg Therapeuticscmn 17.90 9.43 B 0.38 2.17 3.96 M 70.82 M
BNTX Biontech Se ADR 141.51 22.78 B 0.97 0.69 485.7 K 68.73 M
PTEN Patterson-Uti Energy 13.345 4.06 B 0.6191 4.86 5.02 M 67.04 M
HAS Hasbro Inc 50.2953 17.15 B 0.4821 0.97 1.28 M 64.33 M
VTRS Viatris Inc 10.2313 22.07 B 0.1037 1.02 6.28 M 64.2 M
EVRG Evergy Inc 53.2314 19.88 B 0.7932 1.51 1.2 M 63.84 M
GT Goodyear Tire Rubber 10.86 1.31 B 0.12 1.12 5.8 M 62.97 M
GLPI Gaming & Leisure 43.542 11.93 B 0.3407 0.79 1.36 M 59.23 M
DOX Amdocs Ltd Ord 89.0006 4.56 B 0.5101 0.58 663.6 K 59.06 M
CHRD Chord Energy Corp 111.7861 7.24 B 4.537 4.23 522.4 K 58.4 M
LNT Alliant Energy Corp 48.0453 19.13 B 1.056 2.25 1.16 M 55.52 M
GEN Gen Digital Inc 19.9867 18.49 B 0.1027 0.52 2.73 M 54.47 M
PR Permian Resources Corp 9.2395 18.79 B 0.5181 5.94 5.75 M 53.14 M
CELH Celsius Holdings Inc 32.3767 7.78 B 0.24 0.75 1.62 M 52.33 M
MLYS Mineralys Therapeutics Inc 18.44 1.5 B 2.44 15.25 2.71 M 49.93 M
FWRD Foward Air Corp 99.498 644.54 M 2.8555 2.95 497.51 K 49.5 M
SHLS Shoals Technologies Group Inc Cl A 24.78 1.54 B 0.28 1.14 1.99 M 49.35 M
CASY Casey's General Stor 218.6312 24.94 B 2.7462 1.27 221.96 K 48.53 M
HSAI Hesai Group 22.20 16.44 B 1.15 5.46 2.08 M 46.25 M
HQY Healthequity 62.95 9 B 2.62 4.34 716.95 K 45.13 M
QDEL Quidel Cp 86.50 984.06 M 0.73 0.85 520.68 K 45.04 M
NVAX Novavax Inc 9.88 1.76 B 0.10 1.02 4.52 M 44.64 M
LSTR Landstar System 170.0578 5.1 B 1.7943 1.07 248.63 K 42.28 M
SBRA Sabra REIT 10.4066 5.39 B 0.3963 3.96 4.03 M 41.92 M
NSIT Insight Enterpr 126.51 5.15 B 1.30 1.04 329.2 K 41.65 M
PAA Plains All American Pipeline LP 10.0617 17.79 B 0.166 1.68 4.1 M 41.23 M
ACHC Acadia Healthcr Company 81.30 3 B 1.04 1.3 495.33 K 40.27 M
FROG Jfrog Ltd 24.15 0.57 2.42 1.62 M 39.07 M
ZVZZT NASDAQ TEST STOCK 10.15 0.10 1 3.84 M 38.95 M
SLM SLM Corp 14.156 3.51 B 0.0743 0.53 2.67 M 37.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 116.2894 696.02 B 4.7035 4.22 24.92 M 2.9 B
BRK-A Berkshire Hathaway Inc (Class A) 472250.00 1.24 T 6230.00 1.34 4.1 K 1.94 B
CVX Chevron Corp 150.1377 425.59 B 3.0818 2.1 11.6 M 1.74 B
UNH Unitedhealth Group Inc 467.9156 367.46 B 8.0661 1.75 3.42 M 1.6 B
ABBV Abbvie Inc 135.2954 521 B 2.9809 2.25 8.96 M 1.21 B
NET Cloudflare Inc Cl A 60.10 94.92 B 1.93 3.32 18.67 M 1.12 B
COP ConocoPhillips 104.0831 164.51 B 4.6406 4.67 10.78 M 1.12 B
PG Procter & Gamble Company 134.8326 387.81 B 1.18 0.88 8.11 M 1.09 B
BRK-B Berkshire Hathaway Inc (Class B) 309.89 1.24 T 2.68 0.87 2.81 M 870.17 M
OXY Occidental Petroleum Corp 62.1534 57.31 B 2.3013 3.84 13.53 M 840.98 M
MRK Merck & Company 98.3552 370.96 B 1.6759 1.73 7.61 M 748.44 M
MCD McDonald's Corporation 243.4625 198.3 B 1.6329 0.68 3.05 M 742.54 M
NEE Nextera Energy 73.7878 185.51 B 1.4513 2.01 9.88 M 729.25 M
DHR Danaher Corp 225.554 165.15 B 3.2504 1.46 3.16 M 713.71 M
WMT Walmart Stores 46.0036 1.03 T 0.7043 1.55 15 M 690.18 M
BP BP Plc ADR 34.2912 117.47 B 0.9279 2.78 19.91 M 682.57 M
PFE Pfizer Inc 36.0191 175.49 B 0.4432 1.25 18.62 M 670.66 M
LLY Eli Lilly and Company 336.4578 1.26 T 3.2464 0.97 1.98 M 666.19 M
CAT Caterpillar Inc 235.3963 271.81 B 1.3211 0.56 2.82 M 663.92 M
GS Goldman Sachs Group 342.5329 270.21 B 3.0353 0.89 1.93 M 662.25 M
LMT Lockheed Martin Corp 440.7823 137.46 B 9.8455 2.28 1.44 M 633.1 M
IBM International Business Machines 122.3328 240.36 B 1.669 1.38 5.05 M 617.73 M
VLO Valero Energy Corp 127.5553 101.89 B 7.3508 6.12 4.82 M 614.23 M
AZO Autozone 2513.6899 53.52 B 23.4099 0.94 227.88 K 572.82 M
AI C3.Ai Inc Cl A 22.99 1.92 B 0.50 2.22 24.35 M 559.8 M
DE Deere & Company 399.4634 182.4 B 9.351 2.4 1.36 M 542.07 M
BMY Bristol-Myers Squibb Company 62.3308 131.21 B 0.613 0.99 8.62 M 537.38 M
RTX Raytheon Technologies 94.4057 267.77 B 2.5898 2.82 5.29 M 499.5 M
UNP Union Pacific Corp 190.5451 183.29 B 2.4942 1.33 2.6 M 495.4 M
VZ Verizon Communications Inc 32.14 0.1607 0.5 15.4 M 494.91 M
SLB Schlumberger N.V. 52.2182 76.1 B 2.3348 4.68 9.41 M 491.41 M
DVN Devon Energy Corp 55.9691 48.53 B 2.854 5.37 8.73 M 488.47 M
EOG Eog Resources 119.7035 77.14 B 6.2288 5.49 4.04 M 483.73 M
IFF International Flavors & Fragrances 86.80 22.37 B 3.1674 3.79 5.49 M 476.32 M
SPOT Spotify Technology S.A. 125.16 129.04 B 4.33 3.58 3.8 M 475.75 M
T American Telephone and Telegraph Inc. 18.8038 147.06 B 0.0986 0.53 24.93 M 468.8 M
BAX Baxter International Inc 37.951 13.7 B 0.7507 2.02 12.3 M 466.8 M
ORCL Oracle Corporation 85.817 375.09 B 0.4825 0.57 5.32 M 456.41 M
SHEL Royal Dutch Shell Plc ADR 61.76 287.97 B 1.97 3.29 7.37 M 455.31 M
NOC Northrop Grumman Corp 439.7509 74.63 B 9.4897 2.21 967.9 K 425.63 M
BLK Blackrock Inc 669.3106 198.93 B 6.9752 1.05 626.01 K 418.99 M
MPC Marathon Petroleum Corp 118.1789 114.64 B 5.6391 5.01 3.47 M 409.8 M
HUM Humana Inc 480.1426 50.12 B 6.4421 1.36 832.56 K 399.75 M
EMR Emerson Electric Company 80.5996 95.07 B 0.6572 0.82 4.81 M 387.97 M
AZN AstraZeneca PLC 127.9454 2.7119 2.17 2.96 M 378.6 M
AMT American Tower Corp 193.8708 90.37 B 1.3687 0.71 1.93 M 374.13 M
SCHW The Charles Schwab Corp 76.7274 161.47 B 0.8391 1.11 4.81 M 369.01 M
ETN Eaton Corp 163.2044 137.14 B 3.4759 2.18 2.26 M 368.21 M
MSI Motorola Solutions 261.8692 82.25 B 13.8593 5.59 1.4 M 366.09 M
GPN Global Payments Inc 114.0469 25.43 B 6.0371 5.59 3.2 M 365.44 M
CNC Centene Corp 72.74 37.63 B 1.18 1.65 4.95 M 360.01 M
CB Chubb Ltd 204.9892 142.96 B 1.2221 0.6 1.75 M 358.59 M
CI Cigna Corp 279.1819 80.7 B 4.7078 1.72 1.27 M 353.89 M
CF Cf Industries Holdings 83.9418 16.9 B 3.423 4.25 4.16 M 348.93 M
MCK Mckesson Corp 362.4148 124.69 B 5.6223 1.58 919.6 K 333.28 M
VFC V.F. Corp 24.2026 8.24 B 0.2211 0.92 13.75 M 332.68 M
CTVA Corteva Inc 62.1975 8.18 B 1.8041 2.99 4.94 M 306.98 M
ELV Elevance Health Inc 466.1678 94.16 B 4.9203 1.07 656.59 K 306.08 M
HAL Halliburton Company 36.2772 27.3 B 1.2644 3.61 8.13 M 294.91 M
PSX Phillips 66 95.5496 101.27 B 4.6894 5.16 3 M 286.96 M
MO Altria Group 40.6418 129.76 B 0.7829 1.96 6.9 M 280.39 M
FIS Fidelity National Information Services 69.2451 15.35 B 1.3587 2 4.05 M 280.28 M
GE General Electric Company 63.8001 341.82 B 0.3924 0.62 4.37 M 279 M
WST West Pharmaceutical Services 268.733 28.52 B 3.6771 1.39 1.03 M 275.53 M
BDX Becton Dickinson and Company 183.5653 56.98 B 1.9258 1.06 1.47 M 269.71 M
NSC Norfolk Southern Corp 225.7376 77.3 B 3.3776 1.52 1.19 M 269.42 M
EQT Eqt Corp 30.1485 32.85 B 1.1138 3.84 8.81 M 265.52 M
BX Blackstone Inc 84.0727 150.09 B 1.1375 1.37 3.12 M 262.27 M
ADM Archer Daniels Midland 74.3776 34.14 B 1.35 1.85 3.44 M 256.19 M
D Dominion Resources 50.7164 61.35 B 1.5417 3.14 5.02 M 254.74 M
WM Waste Management 146.4643 94.83 B 1.7016 1.18 1.72 M 252.19 M
CL Colgate-Palmolive Company 68.0817 78.73 B 0.6665 0.99 3.52 M 239.94 M
MAS Masco Corp 51.8889 16.74 B 0.9989 1.96 4.49 M 232.94 M
MMM 3M Company 84.7926 100.02 B 0.7073 0.84 2.72 M 230.66 M
DUK Duke Energy Corp 87.2772 101.04 B 1.3738 1.6 2.63 M 229.82 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.7554 126.37 B 0.2812 4.34 33.94 M 229.29 M
DHI D.R. Horton 95.7196 43.91 B 0.8544 0.9 2.39 M 228.5 M
RSG Republic Services 122.5398 75.15 B 1.8474 1.53 1.85 M 226.81 M
PGR Progressive Corp 126.6003 136.08 B 1.4145 1.13 1.72 M 218.14 M
TFC Truist Financial Corp 40.6901 60.97 B 0.3785 0.94 5.36 M 217.94 M
CPRI Capri Holdings Ltd 49.85 2.44 B 0.41 0.83 4.36 M 217.54 M
HPE Hewlett Packard Enterprise Comp 15.0176 66.49 B 0.1827 1.23 14.02 M 210.6 M
BURL Burlington Stores Inc 223.47 16.23 B 1.51 0.68 935.7 K 209.1 M
NEM Newmont Mining Corp 44.1488 122.74 B 0.3681 0.84 4.67 M 206.27 M
KMI Kinder Morgan 15.6545 70.22 B 0.3155 2.06 12.98 M 203.26 M
HSY Hershey Foods Corp 219.071 35.06 B 3.6191 1.68 922.4 K 202.07 M
TT Trane Technologies Plc 176.3625 89.85 B 1.5215 0.87 1.14 M 201.79 M
KMB Kimberly-Clark Corp 113.6986 36.12 B 0.5997 0.53 1.74 M 197.35 M
LHX L3Harris Technologies Inc 201.6422 48.36 B 4.9555 2.52 976.1 K 196.82 M
MOH Molina Healthcare Inc 304.31 11.77 B 2.98 0.99 644.78 K 196.21 M
MET Metlife Inc 65.0688 65.38 B 0.5559 0.86 3.02 M 196.21 M
APO Apollo Global Management Llc C 66.844 72.5 B 2.1379 3.3 2.88 M 192.32 M
PCG Pacific Gas & Electric Company 15.3179 40.23 B 0.0788 0.52 12.45 M 190.66 M
DOW Dow Inc 49.4509 23.67 B 0.6118 1.25 3.83 M 189.21 M
TRV The Travelers Companies Inc 175.7848 83.86 B 1.3084 0.75 1.07 M 187.46 M
GD General Dynamics Corp 219.1161 98.72 B 4.2843 1.99 851.7 K 186.62 M
WMB Williams Companies 27.6594 83 B 0.4346 1.6 6.55 M 181.2 M
CCJ Cameco Corp 29.0399 31.22 B 0.686 2.42 6.13 M 177.88 M
BKR Baker Hughes A Ge Co. Cl A 30.6368 0.6887 2.3 5.8 M 177.59 M
AIG American International Group 57.0194 42.73 B 0.4185 0.74 3.1 M 176.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 43.2516 0.9984 2.36 14.31 M 619.05 M
SU Suncor Energy Inc 39.7016 1.0857 2.81 11.32 M 449.23 M
CNQ Canadian Natural Resources Ltd. 34.634 0.689 2.03 7.56 M 261.75 M
FTS Fortis Inc 48.3755 1.5459 3.3 3.61 M 174.41 M
CNR Canadian National Railway Co. 148.6923 2.5945 1.78 1.12 M 167.25 M
CP Canadian Pacific Kansas City Ltd 103.7159 1.7269 1.69 1.54 M 160.03 M
TRP TC Energy Corp 41.6581 0.2854 0.69 3.61 M 150.27 M
CVE Cenovus Energy Inc 24.2688 0.7154 3.04 4.88 M 118.43 M
T Telus Corp 21.7262 0.1754 0.81 5.18 M 112.47 M
ATD Alimentation Couche-Tard Inc. 60.616 0.9398 1.57 1.73 M 104.66 M
BNS Bank of Nova Scotia 60.7676 0.3717 0.62 1.71 M 104.15 M
NTR Nutrien Ltd 94.417 0.972 1.04 1.1 M 103.67 M
EMA Emera Incorporated 45.0895 1.1435 2.6 2.14 M 96.37 M
PPL Pembina Pipeline Corp 37.4007 0.4896 1.33 2.45 M 91.72 M
IFC Intact Financial Corp 184.305 3.1522 1.74 452.9 K 83.47 M
TRI Thomson Reuters Corp 149.9256 5.6119 3.89 549.09 K 82.32 M
IMO Imperial Oil 65.9558 1.9856 3.1 1.17 M 77.43 M
TOU Tourmaline Oil Corp 51.2602 0.665 1.31 1.36 M 69.86 M
CCO Cameco Corp 38.7531 0.5368 1.4 1.72 M 66.77 M
H Hydro One Ltd 32.4682 0.5928 1.86 1.59 M 51.61 M
PD Precision Drilling Corp 86.71 3.41 4.09 565.13 K 49 M
SAP Saputo Inc 34.2718 1.7334 5.33 1.29 M 44.19 M
KEY Keyera Corp 24.8617 0.4975 2.04 1.33 M 32.96 M
CU Canadian Utilities Ltd Cl A NV 30.8578 0.4151 1.36 860.31 K 26.55 M
AQN Algonquin Power and Utilities Corp 8.2097 0.1407 1.74 3.19 M 26.16 M
RUS Russel Metals 29.6327 1.3394 4.73 880.6 K 26.09 M
FTT Finning Intl 34.2421 1.1916 3.61 717.08 K 24.55 M
BTE Baytex Energy Corp 5.784 0.1875 3.35 3.87 M 22.41 M
ALA AltaGas Ltd 22.2914 0.3014 1.37 983.7 K 21.93 M
X TMX Group Ltd 25.0081 0.1615 0.65 816.56 K 20.42 M
VET Vermilion Energy Inc 17.6096 0.4472 2.61 1.1 M 19.41 M
OVV Ovintiv Inc 59.589 3.2059 5.69 316.64 K 18.87 M
WCP Whitecap Resources Inc 8.6966 0.1445 1.69 2.01 M 17.46 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8939 0.1382 1.78 1.66 M 13.08 M
ACO-X ATCO Ltd 37.3363 0.5206 1.41 336.08 K 12.55 M
PBH Premium Brands Holdings Corp 86.1648 1.0288 1.21 132.56 K 11.42 M
DFY DeFinity Financial Corporation 34.893 1.3421 4 306.8 K 10.71 M
GEI Gibson Energy Inc 18.8355 0.1587 0.85 511.25 K 9.63 M
BIR Birchcliff Energy Ltd 6.9355 0.0573 0.83 1.2 M 8.35 M
SGY Surge Energy Inc 7.5856 0.1189 1.59 1.08 M 8.22 M
CPX Capital Power Corp 36.3866 0.3196 0.89 198.9 K 7.24 M
FRU Freehold Royalties Ltd 12.148 0.078 0.65 561.01 K 6.82 M
BYD Boyd Group Services Inc 208.396 1.5578 0.75 32.4 K 6.75 M
CJ Cardinal Energy Ltd 5.3481 0.1013 1.93 1.14 M 6.07 M
VLN Velan Inc Sv 12.2205 5.7503 88.87 469.7 K 5.74 M
BEI-UN Boardwalk Real Estate Investment Trust 52.3491 0.411 0.79 95.32 K 4.99 M
POU Paramount Resources Ltd 14.3318 0.4375 3.15 328.99 K 4.72 M
RSI Rogers Sugar Inc 4.9527 0.2288 4.84 899.06 K 4.45 M
OBE Obsidian Energy Ltd 9.11 0.57 6.67 480.26 K 4.38 M
TPZ Topaz Energy Corp 16.7092 0.1589 0.96 217.3 K 3.63 M
IPCO International Petroleum Corp 12.71 0.59 4.87 275.4 K 3.5 M
KEL Kelt Exploration Ltd 4.66 0.19 4.25 725.4 K 3.38 M
TC Tucows Inc 44.64 0.57 1.29 72.4 K 3.23 M
HWX Headwater Exploration Inc 5.3348 0.0581 1.1 536.1 K 2.86 M
OGC Oceanagold Corp 7.5677 0.1159 1.56 354.9 K 2.69 M
CURA Curaleaf Holdings Inc 5.05 0.12 2.43 512.9 K 2.59 M
CSH-UN Chartwell Retirement Residences 8.1556 0.0605 0.75 258.9 K 2.11 M
BNE Bonterra Energy Corp 6.96 0.53 8.24 289.98 K 2.02 M
AMC Arizona Metals Corp 4.85 0.14 2.97 406.8 K 1.97 M
WPK Winpak Ltd 37.9127 0.7127 1.92 49.6 K 1.88 M
SDE Spartan Delta Corp 4.798 0.1041 2.22 329.4 K 1.58 M
PSI Pason Systems Inc 13.0674 0.2677 2.09 109.56 K 1.43 M
SVM Silvercorp Metals Inc 4.1647 0.1265 3.13 341 K 1.42 M
LNF Leons Furniture 17.403 0.9288 5.64 64.54 K 1.12 M
ACX Act Energy Technologies Ltd 7.98 0.14 1.79 136.62 K 1.09 M
GLO Global Atomic Corp 3.35 0.12 3.72 294.6 K 986.91 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.1576 0.1592 2.65 157.39 K 969.16 K
TF Timbercreek Financial Corp 5.8174 0.0292 0.5 160.7 K 934.86 K
JOY Journey Energy Inc 5.08 0.13 2.63 153.7 K 780.8 K
GTE Gran Tierra Energy Inc 12.20 0.50 4.27 63.04 K 769.09 K
REAL Real Matters Inc 5.91 0.06 1.03 110.25 K 651.57 K
IPO Inplay Oil Corp 13.0527 0.5439 4.35 42.45 K 554.09 K
KEI Kolibri Global Energy Inc 5.79 0.27 4.89 95.4 K 552.37 K
FIH-U Fairfax India Holdings Corporation 13.77 0.07 0.51 38.9 K 535.65 K
ELO Eloro Resources Ltd 3.28 0.09 2.82 154.2 K 505.78 K
TWM Tidewater Midstream and Infras Ltd 410.2062 3.8699 0.95 1.21 K 497.99 K
GWO-PN Great West 3.65% Non Cum N Prf 11.5262 0.1262 1.11 42.39 K 488.57 K
FEC Frontera Energy Corp 11.517 0.1902 1.68 41.9 K 482.56 K
DGS Dividend Growth Split Corp Class A 4.0814 0.0576 1.43 105.38 K 430.11 K
NOU Nouveau Monde Graphite Inc 7.49 0.04 0.54 54.5 K 408.2 K
PFE Pfizer CDR [Cad Hedged] 20.2327 0.2129 1.06 20.15 K 407.75 K
XTC Exco Tech 6.4372 0.0331 0.52 46.08 K 296.65 K
ENS E Split Corp 10.6592 0.1034 0.98 24.5 K 261.15 K
PIC-PA Premium Income Corp Pref A 10.8548 0.1501 1.4 23.96 K 260.14 K
AETR Aetherion Technologies Inc. 14.10 0.30 2.17 17.7 K 249.5 K
WPRT Westport Fuel Systems Inc 14.10 0.30 2.17 17.7 K 249.5 K
DTOL D2L Inc 9.90 0.07 0.71 24.9 K 246.51 K
HOM-U BSR Real Estate Investment Trust 12.4216 0.1125 0.91 19.13 K 237.66 K
ENB-PFV Enbridge Inc Pref 5 16.4602 0.126 0.77 13.3 K 218.92 K
PVS-PK Partners Value Split Corp. 19.9285 0.2144 1.09 10.1 K 201.28 K
HLS Hls Therapeutics Inc 8.7338 0.2082 2.44 20.68 K 180.64 K
UNH Unitedhealth CDR [Cad Hedged] 22.6928 0.3101 1.39 7.76 K 176.1 K
RFA-PI RFA Financial Inc. 18.8088 0.1133 0.61 9.3 K 174.92 K
EMA-PA Emera Inc Pref A 12.3508 0.1489 1.22 13.03 K 160.87 K
BCE-PB BCE Inc Pref AB 14.4042 0.1143 0.8 10.7 K 154.12 K
MKP Mcan Mortgage Corp 12.1471 0.1057 0.88 11.2 K 136.05 K
SRV-UN SIR Royalty Income Fund 12.9766 0.1527 1.19 10.25 K 133.01 K
ENB-PT Enbridge Srs R Cum Red Prf 13.1065 0.0791 0.61 8.95 K 117.3 K
MXG Maxim Power Corp 3.7985 0.0452 1.2 30.8 K 116.99 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 18.3403 0.1041 0.57 6.2 K 113.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 48.75 34.38 K 6.50 15.38 1.05 M 51.11 M
NSRGY Nestlé S.A 118.70 271.37 B 0.86 0.73 167.1 K 19.83 M
HOS Hornbeck Offshore Services, Inc 8.23 2.04 B 0.53 6.88 2.22 M 18.29 M
SIEGY Siemens Aktiengesellschaft 77.80 238.56 B 0.599 0.78 206.9 K 16.1 M
NTDOY Nintendo Co. Ltd 10.07 63.45 B 0.08 0.8 922.5 K 9.29 M
GOFPY Greek Organization of Football Prognostics S.A 8.15 10.07 B 0.31 3.95 891 K 7.26 M
FANUY Fanuc Corporation 17.36 33.26 B 0.13 0.75 395.2 K 6.86 M
ENLAY Enel SpA 5.75 108.22 B 0.03 0.52 896.8 K 5.16 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 39.56 74.09 B 0.23 0.58 114.7 K 4.54 M
BAESY BAE Systems plc 41.64 77.91 B 0.28 0.68 108.2 K 4.51 M
CMBMF Cambium Networks Corporation 21.25 5.81 K 0.24 1.14 203.53 K 4.32 M
CMPGY Compass Group PLC 22.87 59.02 B 0.41 1.83 172 K 3.93 M
STOHF Equinor ASA 33.10 102.02 B 1.49 4.71 110.3 K 3.65 M
KDDIY KDDI Corporation 15.07 65.85 B 0.08 0.53 200.2 K 3.02 M
SRUUF Sprott Physical Uranium Trust 12.75 6.58 B 0.09 0.71 220.3 K 2.81 M
GTBIF Green Thumb Industries Inc 8.37 1.46 B 0.42 5.28 313.9 K 2.63 M
RHHVF Roche Holding AG 308.33 380.29 B 4.53 1.49 7 K 2.16 M
NTTYY Nippon Telegraph and Telephone Corporation 29.41 84.52 B 0.28 0.96 67.6 K 1.99 M
RNMBY Rheinmetall AG 49.23 49.61 B 0.68 1.4 33.8 K 1.66 M
UCBJY UCB SA 42.21 60.82 B 0.58 1.39 38.8 K 1.64 M
MRAAY Murata Manufacturing Co. Ltd 14.54 69.32 B 0.13 0.9 97.3 K 1.41 M
SHECY Shin-Etsu Chemical Co. Ltd 37.12 67.44 B 0.43 1.17 37.5 K 1.39 M
TKOMY Tokio Marine Holdings Inc 20.63 106.38 B 0.34 1.68 64.2 K 1.32 M
SMCAY SMC Corporation 26.17 24.72 B 0.62 2.43 50.5 K 1.32 M
CODYY Compagnie de Saint-Gobain S.A 11.25 40.27 B 0.06 0.54 113.3 K 1.27 M
CURLF Curaleaf Holdings Inc 3.80 2.69 B 0.09 2.43 331.8 K 1.26 M
WDOFF Wesdome Gold Mines Ltd 4.71 2.85 B 0.03 0.64 263.1 K 1.24 M
UNTC Unit Corporation 50.80 301.23 M 1.3796 2.79 22.8 K 1.16 M
ENGIY ENGIE SA 14.11 68.88 B 0.14 1 81.5 K 1.15 M
MIELY Mitsubishi Electric Corporation 23.16 63.22 B 0.42 1.85 47.8 K 1.11 M
KUBTY Kubota Corporation 75.04 19.28 B 0.49 0.66 14.1 K 1.06 M
DKILY Daikin IndustriesLtd 17.56 36.99 B 0.21 1.21 58.9 K 1.03 M
DNBBY DNB Bank ASA 18.80 49.39 B 0.28 1.51 52.2 K 981.36 K
KMTUY Komatsu Ltd 24.19 35.46 B 0.42 1.77 39.4 K 953.09 K
TRMLF Tourmaline Oil Corp 46.31 17.54 B 0.9433 2.08 20.17 K 934.07 K
REPYY Repsol S.A 16.49 35.63 B 0.66 4.17 51.7 K 852.53 K
RNECY Renesas Electronics Corporation 6.08 32.57 B 0.52 9.35 138.6 K 842.69 K
BDORY Banco do Brasil S.A 7.6541 17.58 B 0.1963 2.63 105.18 K 805.03 K
TOITF Topicus.com Inc 56.80 14.76 B 0.918 1.64 13.5 K 766.8 K
SGIOY Shionogi & Co. Ltd 11.83 16.29 B 0.07 0.6 64 K 757.12 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 41.53 30.74 B 0.54 1.32 17.2 K 714.32 K
IMBBY Imperial Brands PLC 24.2248 30.33 B 0.2343 0.98 28.77 K 697 K
CABGY Carlsberg A/S 28.01 20.41 B 0.25 0.9 24.69 K 691.57 K
ITOCY ITOCHU Corporation 63.00 102 B 0.75 1.2 10.7 K 674.1 K
MTSFY Mitsui Fudosan Co. Ltd 57.39 28.5 B 1.66 2.98 11.5 K 659.98 K
IVCGF Iveco Group 9.455 4.26 B 1.271 15.53 67.2 K 635.38 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 16.03 22.48 B 0.33 2.1 38.8 K 621.96 K
PRMRF Paramount Resources Ltd 23.5534 3.43 B 0.9537 4.22 26.08 K 614.18 K
TELNY Telenor ASA 11.52 19.66 B 0.32 2.86 53.2 K 612.86 K
SVNDY Seven & i Holdings Co. Ltd 22.82 31.22 B 0.43 1.92 25.1 K 572.78 K
NHYDY Norsk Hydro ASA 7.94 14.23 B 0.05 0.63 69 K 547.86 K
LGRDY Legrand SA 18.29 38.03 B 0.156 0.86 29.4 K 537.73 K
CNSWF Constellation Software Inc 1789.23 52.56 B 21.8099 1.23 300 536.77 K
KAOOY Kao Corporation 7.76 21.31 B 0.08 1.04 68.3 K 530.01 K
THLLY Thales S.A 26.025 52.58 B 0.535 2.1 19.8 K 515.29 K
BMBLF Brambles Limited 8.24 20.62 B 0.34 4.3 61.2 K 504.29 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.61 72.81 B 0.26 1.95 36.6 K 498.13 K
IPCFF International Petroleum Corporation 9.48 2.82 B 0.55 6.16 50.35 K 477.37 K
PKCOY PARK24 Co. Ltd 15.65 1.77 B 0.17 1.1 30.1 K 471.06 K
ATEYY Advantest Corporation 76.85 155.97 B 1.04 1.37 6.1 K 468.78 K
BBSEY BB Seguridade Participações S.A 6.4679 13.36 B 0.1412 2.23 69.66 K 450.53 K
SOMLY SECOM CO. LTD 14.72 16.78 B 0.11 0.75 30.5 K 448.96 K
WEGZY WEG S.A 7.3071 37.93 B 0.1114 1.55 59.02 K 431.29 K
SMECF SMC Corporation 524.30 25.49 B 7.30 1.41 800 419.44 K
MARUY Marubeni Corporation 134.49 50.42 B 0.91 0.68 3.1 K 416.92 K
AZMCF Arizona Metals Corp 3.63 14.6 M 0.12 3.42 111.6 K 405.11 K
OMVKY OMV Aktiengesellschaft 51.49 26.33 B 1.80 3.62 7.8 K 401.62 K
CCORF Canaccord Genuity Group Inc 8.5166 1.06 B 0.0694 0.82 46.55 K 396.46 K
KKPNY Koninklijke KPN N.V 3.33 18.6 B 0.03 0.91 115.2 K 383.62 K
SOBKY SoftBank Corp 11.61 70.6 B 0.06 0.52 31.1 K 361.07 K
BRDCY Bridgestone Corporation 18.47 31.59 B 0.20 1.09 19.4 K 358.32 K
CMRB First Commerce Bank 8.10 128.98 M 0.14 1.76 41.1 K 332.91 K
TRUMY Terumo Corporation 29.66 22.19 B 0.75 2.59 11.2 K 332.19 K
UNICY Unicharm Corporation 7.87 11.25 B 0.16 2.08 41.8 K 328.97 K
JMHLY Jardine Matheson Holdings Limited 52.19 18.05 B 0.38 0.73 6.2 K 323.58 K
YASKY YASKAWA Electric Corporation 77.46 6.42 B 1.28 1.68 4 K 309.84 K
PWCDF Power Corporation of Canada 26.77 43.62 B 0.32 1.21 11 K 294.47 K
HENKY Henkel AG & Co. KGaA 16.63 33.85 B 0.10 0.6 17.3 K 287.7 K
MTHRY M3 Inc 13.45 7.1 B 0.15 1.13 20.5 K 275.72 K
SSUMY Sumitomo Corporation 18.02 50.99 B 0.11 0.61 15.2 K 273.9 K
SHECF Shin-Etsu Chemical Co. Ltd 149.65 66.38 B 1.15 0.77 1.8 K 269.37 K
SPKKY Spark New Zealand Limited 16.801 2.17 B 0.12 0.72 15.38 K 258.32 K
PEYUF Peyto Exploration & Development Corp 8.9066 3.54 B 0.2477 2.86 28.09 K 250.15 K
CFWFF Calfrac Well Services Ltd 4.59 487.55 M 0.16 3.61 53.3 K 244.65 K
JAPAY Japan Tobacco Inc 9.98 83.87 B 0.06 0.6 23.9 K 238.52 K
NSRGF Nestlé S.A 118.64 272.94 B 0.82 0.7 2 K 237.28 K
CABJF Carlsberg A/S 141.00 19.1 B 3.25 2.36 1.65 K 232.79 K
RYDAF Royal Dutch Shell plc 30.80 293.3 B 1.12 3.77 7.5 K 231 K
NCBDY BANDAI NAMCO Holdings Inc 33.58 25.69 B 0.27 0.81 6.87 K 230.59 K
CMSQY Computershare Limited 17.04 17.24 B 0.10 0.59 13.2 K 224.93 K
JRNGF Journey Energy Inc 3.833 221.52 M 0.153 4.16 58.23 K 223.21 K
BTAFF British American Tobacco p.l.c 37.354 131.44 B 0.584 1.59 5.71 K 213.1 K
RYKKY Ryohin Keikaku Co. Ltd 10.52 15.42 B 0.07 0.67 20.1 K 211.45 K
DRPRF Dr. Ing. h.c. F. Porsche AG 122.265 47.61 B 2.04 1.7 1.7 K 207.85 K
BIREF Birchcliff Energy Ltd 6.377 1.34 B 0.137 2.2 32.52 K 207.35 K
ANCTF Alimentation Couche-Tard Inc 46.945 55.11 B 1.215 2.66 4.2 K 197.17 K
MSADY MS&AD Insurance Group Holdings Inc 16.53 47.64 B 0.55 3.44 11.7 K 193.4 K
VLNSF Velan Inc 9.5189 265.29 M 3.6089 61.06 20.3 K 193.23 K
DNKEY Danske Bank A/S 10.57 43.12 B 0.11 1.05 17.5 K 184.97 K
NPPXF Nippon Telegraph and Telephone Corporation 29.63 87.41 B 0.84 2.92 5.7 K 168.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 74.923 0.8827 1.19 24.3 K 1.82 M
MTA Metalla Royalty & Streaming Ltd 6.1195 0.0498 0.82 27.68 K 169.39 K
ABR Arbor Metals Corp 3.01 0.08 2.73 35.3 K 106.25 K
GIP Green Impact Partners Inc 7.10 0.23 3.35 9.5 K 67.45 K
ENRG New Energy Metals Corp 4.00 0.10 2.56 13.1 K 52.4 K
RAGE Renegade Gold Inc. 4.50 0.30 7.14 9.19 K 41.37 K
ELBM Electra Battery Materials Corp 3.10 0.04 1.31 9.1 K 28.21 K
BCF Builders Capital Mortgage Corp 6.9232 0.0744 1.09 1.4 K 9.69 K
TNX TenX Protocols Inc. 280.8007 4.575 1.66 0 0
© 2026 - CastFwd Corp.