Gainers for 13 February 2023 from 00:00:00 until 23:59:59
Gainers for 13 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 19.80 | 2.25 M | 4.08 | 25.95 | 7.9 M | 156.46 M |
| CBOE | CBOE Global Markets Inc | 123.4867 | 36.05 B | 2.2857 | 1.89 | 725.3 K | 89.56 M |
| GNS | Genius Group Limited | 63.50 | 22.11 M | 0.70 | 1.11 | 751.58 K | 47.73 M |
| HYLN | Hyliion Holdings Corp. | 3.24 | 535.79 M | 0.08 | 2.53 | 1.01 M | 3.29 M |
| RLGT | Radiant Logistics | 5.71 | 451 M | 0.13 | 2.33 | 392.32 K | 2.24 M |
| SLI | Standard Lithium Ltd | 4.54 | 355.37 M | 0.13 | 2.95 | 440.4 K | 2 M |
| REPX | Riley Exploration Permian Inc | 29.1739 | 930.32 M | 1.3316 | 4.78 | 51.3 K | 1.5 M |
| IBIO | Ibio Inc | 19.00 | 51.36 M | 1.60 | 9.2 | 48.09 K | 913.62 K |
| GENC | Gencor Industries IN | 12.25 | 257.24 M | 0.62 | 5.33 | 70.52 K | 863.85 K |
| INTT | Intest Corp | 14.11 | 179.56 M | 0.24 | 1.73 | 56.18 K | 792.71 K |
| FRD | Friedman Industries Inc | 10.7871 | 279.78 M | 0.3608 | 3.46 | 70.9 K | 764.81 K |
| CMT | Core Molding Technologies Inc | 15.44 | 187.25 M | 0.63 | 4.25 | 49.1 K | 758.1 K |
| BHB | Bar Harbor Bankshares | 27.5038 | 712.72 M | 0.3938 | 1.45 | 23.7 K | 651.84 K |
| CET | Central Securities Corp | 31.0337 | 1.68 B | 0.2226 | 0.72 | 16.1 K | 499.64 K |
| CVU | CPI Aerostructures | 4.37 | 64 M | 0.0432 | 1 | 102.19 K | 446.55 K |
| DIT | Amcon Distributing Company | 164.9365 | 59.44 M | 6.0123 | 3.78 | 2.6 K | 428.83 K |
| GLU | Gabelli Global Utility | 11.6985 | 110.7 M | 0.1334 | 1.15 | 31.1 K | 363.82 K |
| ACCS | Access Newswire Inc | 28.50 | 13.7 M | 0.75 | 2.7 | 10.81 K | 308.2 K |
| MHH | Mastech Holdings Inc | 12.98 | 74.84 M | 0.245 | 1.92 | 22.45 K | 291.41 K |
| CVR | Chicago Rivet & Machine Company | 27.3608 | 10.63 M | 0.2071 | 0.76 | 8.4 K | 229.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.94 | 0.14 | 0.61 | 8.96 K | 205.54 K | |
| VTAK | Catheter Precision Inc | 562.40 | 286.48 K | 28.50 | 5.34 | 360 | 202.46 K |
| ELA | Envela Corp | 6.78 | 303.77 M | 0.18 | 2.73 | 27.5 K | 186.45 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.5675 | 0.1307 | 0.58 | 7.7 K | 173.77 K | |
| ECF | Ellsworth Convertible Growth and Income | 7.1975 | 159.93 M | 0.0801 | 1.13 | 22.8 K | 164.1 K |
| APT | Alpha Pro Tech | 4.31 | 58.58 M | 0.05 | 1.17 | 37.68 K | 162.4 K |
| PAAI | Paradium AI, Inc. | 9.13 | 43.8 M | 0.08 | 0.88 | 15.3 K | 139.69 K |
| ESP | Espey Mfg. & Electronics | 15.4846 | 152.8 M | 0.8951 | 6.14 | 8.9 K | 137.81 K |
| YCBD | Cbdmd Inc | 102.4559 | 4.55 M | 2.448 | 2.45 | 1.29 K | 131.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 69.20 | 5.06 M | 0.40 | 0.58 | 1.69 K | 117.22 K |
| BCV | Bancroft Convertible Fund | 14.8005 | 120.99 M | 0.1811 | 1.24 | 7.2 K | 106.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.04 | 0.33 | 1.67 | 4.26 K | 85.39 K | |
| EP | Empire Petroleum Corp | 12.71 | 85.7 M | 0.14 | 1.11 | 6.4 K | 81.34 K |
| PW | Power REIT | 4.6497 | 2.5 M | 0.26 | 5.92 | 17.08 K | 79.44 K |
| TOVX | Theriva Biologics Inc | 26.50 | 8.72 M | 0.50 | 1.92 | 2.88 K | 76.32 K |
| CKX | Ckx Lands | 9.82 | 21.46 M | 0.12 | 1.24 | 7.77 K | 76.27 K |
| DXR | Daxor Corp | 9.11 | 52.03 M | 0.195 | 2.19 | 8.07 K | 73.54 K |
| CIX | Compx International Inc | 14.6126 | 459.11 M | 0.3197 | 2.24 | 4.91 K | 71.69 K |
| AIRI | Air Industries Group Inc | 5.28 | 12.48 M | 0.23 | 4.55 | 12.05 K | 63.65 K |
| SACH-P-A | SACH-P-A | 22.395 | 0.145 | 0.65 | 2.63 K | 58.97 K | |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.10 | 2.5 | 11.33 K | 46.45 K |
| REED | Reed's, Inc. | 21.12 | 11.98 M | 1.26 | 6.34 | 1.93 K | 40.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.9019 | 0.0508 | 0.65 | 3.9 K | 30.78 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.9501 | 0.4501 | 3.33 | 2.18 K | 30.44 K | |
| SIF | Sifco Industries | 3.65 | 121.93 M | 0.08 | 2.24 | 8.1 K | 29.57 K |
| AMS | American Shared Hospital Services | 3.2499 | 8.05 M | 0.0499 | 1.56 | 8.11 K | 26.36 K |
| IDR | Idaho Strategic Resources | 5.52 | 317.47 M | 0.08 | 1.47 | 4.41 K | 24.33 K |
| IPB | Merrill Lynch & Company | 21.2411 | 0.2641 | 1.26 | 856 | 18.18 K | |
| SDEV | Stablecoin Development Corporation | 260.2754 | 70.7 M | 8.0974 | 3.21 | 48 | 12.49 K |
| PHGE | Biomx Ltd | 63.65 | 4.04 M | 0.57 | 0.9 | 116 | 7.38 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 75.31 M | 0.39 | 3.39 | 491 | 5.84 K |
| SRXH | Srx Health Solutions Inc | 22.8148 | 17.91 M | 0.2963 | 1.32 | 216 | 4.93 K |
| COHN | Cohen & CO Inc | 5.6742 | 32.26 M | 0.0391 | 0.69 | 741 | 4.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.305 | 4.61 M | 0.023 | 0.54 | 645 | 2.78 K |
| SING | Singlepoint | 57096.00 | 7.98 K | 4263.9883 | 8.07 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 51.00 | 1.00 | 2 | 360 | 18.36 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.7806 | 0.1346 | 0.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 264.3811 | 4.13 T | 8.0098 | 3.12 | 44.63 M | 11.8 B |
| NVDA | Nvidia Corporation | 21.765 | 4.83 T | 0.5224 | 2.46 | 474.92 M | 10.34 B |
| AAPL | Apple Inc | 151.653 | 5.1 T | 2.7995 | 1.88 | 62.2 M | 9.43 B |
| META | Meta Platforms Inc | 178.0329 | 1.61 T | 5.2389 | 3.03 | 31.46 M | 5.6 B |
| AMZN | Amazon.com Inc | 99.54 | 2.88 T | 1.93 | 1.98 | 52.84 M | 5.26 B |
| AMD | Advanced Micro Devices | 83.13 | 797.92 B | 1.65 | 2.03 | 45.4 M | 3.77 B |
| NFLX | Netflix Inc | 35.857 | 276.44 B | 1.121 | 3.23 | 71.34 M | 2.56 B |
| AVGO | Broadcom Inc. | 57.3528 | 1.55 T | 0.7508 | 1.33 | 19.85 M | 1.14 B |
| PDD | Pinduoduo Inc ADR | 96.10 | 116.93 B | 3.65 | 3.95 | 9.9 M | 951.28 M |
| INTC | Intel Corp | 27.8656 | 309.41 B | 0.732 | 2.7 | 32.35 M | 901.38 M |
| ABNB | Airbnb Inc Class A | 116.42 | 105.61 B | 7.55 | 6.93 | 7.66 M | 891.45 M |
| BIDU | Baidu Inc ADR | 146.86 | 27.39 B | 7.87 | 5.66 | 5.82 M | 854.83 M |
| CSCO | Cisco Systems Inc | 43.7203 | 408.49 B | 0.5481 | 1.27 | 19.42 M | 849.14 M |
| PEP | Pepsico Inc | 159.5869 | 194.08 B | 1.4094 | 0.89 | 5.21 M | 830.67 M |
| WMT | Walmart Inc. | 46.5931 | 1.03 T | 0.6994 | 1.52 | 16.02 M | 746.23 M |
| COST | Costco Wholesale | 486.2593 | 463.72 B | 6.2024 | 1.29 | 1.45 M | 706.34 M |
| ADBE | Adobe Systems Inc | 375.00 | 96.71 B | 4.01 | 1.08 | 1.88 M | 703.97 M |
| SEDG | Solaredge Tech | 310.71 | 1.85 B | 10.00 | 3.33 | 2.22 M | 690.9 M |
| MU | Micron Technology | 59.2333 | 899.74 B | 0.2956 | 0.5 | 11.47 M | 679.18 M |
| ADI | Analog Devices | 170.7067 | 196.85 B | 1.8825 | 1.12 | 3.98 M | 678.64 M |
| QCOM | Qualcomm Inc | 121.4501 | 184.94 B | 1.7173 | 1.43 | 5.55 M | 674.1 M |
| PLTR | Palantir Technologies Inc | 7.61 | 412.61 B | 0.10 | 1.33 | 87.4 M | 665.09 M |
| ILMN | Illumina Inc | 210.0584 | 34.21 B | 18.8327 | 9.85 | 3.12 M | 654.41 M |
| CMCSA | Comcast Corporation | 32.7827 | 88.24 B | 0.6122 | 1.9 | 19.61 M | 642.87 M |
| BKNG | Booking Holdings Inc | 95.1438 | 132.48 B | 2.9316 | 3.18 | 6.72 M | 639.84 M |
| ORLY | O'Reilly Automotive | 56.6329 | 74.3 B | 1.6113 | 2.93 | 10.62 M | 601.72 M |
| LIN | Linde Plc | 320.1315 | 240.9 B | 1.9358 | 0.61 | 1.78 M | 570.7 M |
| HON | Honeywell International Inc. Common Stock | 178.8086 | 72.41 B | 2.5498 | 1.45 | 3.15 M | 564.06 M |
| SHOP | Shopify Inc | 48.70 | 198.58 B | 0.40 | 0.83 | 11.36 M | 553.15 M |
| TXN | Texas Instruments | 160.6287 | 284.78 B | 0.8362 | 0.52 | 3.44 M | 553.08 M |
| SBUX | Starbucks Corporation | 100.7648 | 125.06 B | 1.3278 | 1.34 | 5.19 M | 523.21 M |
| TMUS | T-Mobile US | 140.9341 | 168.6 B | 2.769 | 2 | 3.55 M | 500.02 M |
| KLAC | K L A-Tencor Corp | 391.7782 | 195.48 B | 6.8296 | 1.77 | 1.25 M | 490.04 M |
| LYFT | Lyft Inc Class A | 10.46 | 7.09 B | 0.15 | 1.45 | 46.64 M | 487.86 M |
| ON | On Semiconductor | 84.38 | 27.74 B | 0.58 | 0.69 | 5.71 M | 481.68 M |
| AMAT | Applied Materials | 113.2885 | 293.15 B | 1.7111 | 1.53 | 4.2 M | 475.61 M |
| VZ | Verizon Communications Inc | 32.389 | 191.36 B | 0.249 | 0.77 | 14.49 M | 469.19 M |
| MRNA | Moderna | 171.48 | 103.15 B | 2.20 | 1.3 | 2.66 M | 456.14 M |
| GILD | Gilead Sciences Inc | 78.2835 | 216.53 B | 0.7069 | 0.91 | 5.8 M | 454.18 M |
| LRCX | Lam Research Corp | 49.3947 | 277.1 B | 0.5121 | 1.05 | 8.89 M | 439.22 M |
| FSLY | Fastly, Inc. Class A Common Stock | 12.60 | 3.35 B | 2.73 | 27.66 | 34.86 M | 439.18 M |
| MNDY | Monday.com Ltd | 145.48 | 4.09 B | 14.30 | 10.9 | 3.01 M | 437.72 M |
| DDOG | Datadog Inc | 82.24 | 67.76 B | 1.72 | 2.14 | 5.3 M | 435.98 M |
| INTU | Intuit Inc | 409.9586 | 95.31 B | 4.4811 | 1.11 | 1.03 M | 421.83 M |
| FISV | Fiserv Inc | 116.45 | 33 B | 0.81 | 0.7 | 3.47 M | 403.73 M |
| ASML | ASML Holding N.V. ADR | 651.2315 | 576.7 B | 12.0656 | 1.89 | 596.04 K | 388.16 M |
| EXPE | Expedia Group Inc | 110.2193 | 37.91 B | 3.6724 | 3.45 | 3.48 M | 383.56 M |
| LULU | Lululemon Athletica | 317.08 | 12.98 B | 7.68 | 2.48 | 1.2 M | 381.3 M |
| REGN | Regeneron Pharmaceuticals | 758.8434 | 95.82 B | 6.3173 | 0.84 | 494.8 K | 375.48 M |
| CDNS | Cadence Design Systems, Inc. | 185.70 | 90.41 B | 1.90 | 1.03 | 1.99 M | 369.97 M |
| ADP | Automatic Data Processing, Inc. | 211.0706 | 120.08 B | 1.4297 | 0.68 | 1.72 M | 363.17 M |
| CTSH | Cognizant Tech Sol | 64.2349 | 29.41 B | 1.0511 | 1.66 | 5.43 M | 348.66 M |
| PANW | Palo Alto Networks Inc | 83.155 | 284.85 B | 0.53 | 0.64 | 4.19 M | 348.6 M |
| MCHP | Microchip Technology | 77.9303 | 40.91 B | 1.5987 | 2.09 | 4.42 M | 344.58 M |
| ETSY | Etsy Inc | 134.75 | 8.3 B | 2.62 | 1.98 | 2.52 M | 339.21 M |
| MDLZ | Mondelez Intl Inc | 60.6122 | 86.49 B | 0.7042 | 1.18 | 5.59 M | 338.71 M |
| MAR | Marriot International | 168.8719 | 110.79 B | 2.9054 | 1.75 | 2 M | 336.97 M |
| ODFL | Old Dominion Freight Line Inc | 174.7786 | 37.31 B | 3.4175 | 1.99 | 1.93 M | 336.76 M |
| AZN | Astrazeneca Plc ADR | 129.4872 | 293.14 B | 1.5418 | 1.21 | 2.5 M | 323.95 M |
| MELI | MercadoLibre Inc | 1112.3199 | 88.21 B | 7.37 | 0.67 | 288.12 K | 320.48 M |
| MRVL | Marvell Technology Inc | 45.0998 | 143.61 B | 1.0385 | 2.36 | 7.05 M | 317.75 M |
| VRTX | Vertex Pharmaceutic | 299.18 | 139.16 B | 1.78 | 0.6 | 1.05 M | 315.13 M |
| ALGN | Align Technology | 325.26 | 11.71 B | 9.45 | 2.99 | 941 K | 306.07 M |
| MPWR | Monolithic Power Sys | 489.0946 | 61.97 B | 9.169 | 1.91 | 621 K | 303.73 M |
| CRWD | Crowdstrike Holdings Inc | 112.17 | 246.77 B | 3.21 | 2.95 | 2.67 M | 299.57 M |
| DLTR | Dollar Tree Inc | 148.45 | 27.58 B | 1.41 | 0.96 | 2 M | 297.27 M |
| NXPI | Nxp Semiconductors | 177.1593 | 66.8 B | 1.7962 | 1.02 | 1.68 M | 297.22 M |
| XTIA | Xti Aerospace Inc | 101.00 | 37.65 M | 9.50 | 10.38 | 2.89 M | 292.16 M |
| CDW | CDW Corporation | 202.2198 | 21.1 B | 5.3236 | 2.7 | 1.44 M | 291.6 M |
| WBD | Discovery Inc Series A | 14.92 | 77.6 B | 0.70 | 4.92 | 19.34 M | 288.56 M |
| TEAM | Atlassian | 175.56 | 48.07 B | 3.33 | 1.93 | 1.6 M | 281 M |
| WDAY | Workday Inc | 188.25 | 48.64 B | 1.40 | 0.75 | 1.49 M | 280.86 M |
| FTNT | Fortinet Inc | 60.15 | 94.94 B | 0.54 | 0.91 | 4.51 M | 271.13 M |
| CME | CME Group Inc | 161.7439 | 110.34 B | 0.9694 | 0.6 | 1.65 M | 266.18 M |
| CHTR | Charter Communications | 400.13 | 15.63 B | 3.19 | 0.8 | 660.8 K | 264.41 M |
| WYNN | Wynn Resorts Ltd | 105.9877 | 8.48 B | 0.6207 | 0.59 | 2.47 M | 261.61 M |
| LI | Li Auto Inc ADR | 24.96 | 11.32 B | 1.11 | 4.65 | 10.43 M | 260.45 M |
| AFRM | Affirm Holdings Inc Cl A | 12.70 | 25.51 B | 0.18 | 1.44 | 20.37 M | 258.74 M |
| AAL | American Airlines Group | 16.51 | 9.03 B | 0.23 | 1.41 | 15.65 M | 258.38 M |
| TSCO | Tractor Supply Company | 45.3714 | 19.06 B | 0.7977 | 1.79 | 5.61 M | 254.42 M |
| AEP | American Electric Power Company | 81.3772 | 70.37 B | 0.4825 | 0.6 | 3.11 M | 252.86 M |
| CROX | Crocs Inc | 118.65 | 7.31 B | 3.35 | 2.91 | 2.07 M | 245.56 M |
| MDB | Mongodb Inc Cl A | 217.30 | 26.41 B | 6.60 | 3.13 | 1.11 M | 241.42 M |
| SNPS | Synopsys Inc | 361.76 | 88.72 B | 2.65 | 0.74 | 664.95 K | 240.55 M |
| ADSK | Autodesk Inc | 224.00 | 56.45 B | 1.20 | 0.54 | 1.02 M | 228.75 M |
| FIVE | Five Below Inc | 207.01 | 13.87 B | 5.37 | 2.66 | 1.1 M | 227.88 M |
| DASH | Doordash Inc Cl A | 59.29 | 86.05 B | 1.57 | 2.72 | 3.82 M | 226.78 M |
| KHC | Kraft Heinz Company | 34.1576 | 30.17 B | 0.5929 | 1.77 | 6.59 M | 225.16 M |
| ZM | Zoom Video Communications Cl A | 76.48 | 26.8 B | 2.27 | 3.06 | 2.94 M | 224.95 M |
| FSLR | First Solar Inc | 167.26 | 20.9 B | 3.88 | 2.37 | 1.33 M | 223.02 M |
| ROKU | Roku Inc | 55.36 | 24.17 B | 0.46 | 0.84 | 4.02 M | 222.58 M |
| SWKS | Skyworks Solutions | 108.5912 | 19.5 B | 1.0698 | 0.99 | 2.05 M | 222.48 M |
| BIIB | Biogen Inc | 290.46 | 37.61 B | 4.16 | 1.45 | 761.8 K | 221.27 M |
| KMB | Kimberly-Clark Corp | 114.7303 | 36.18 B | 1.0317 | 0.91 | 1.92 M | 220.64 M |
| ULTA | Ulta Beauty Inc | 520.18 | 28.25 B | 4.43 | 0.86 | 422.2 K | 219.62 M |
| EBAY | Ebay Inc | 46.038 | 55.69 B | 0.7997 | 1.77 | 4.74 M | 218.42 M |
| UAL | United Airlines Holdings Inc | 49.19 | 37.61 B | 0.33 | 0.68 | 4.36 M | 214.29 M |
| VOD | Vodafone Grp Plc ADR | 9.2945 | 37.72 B | 0.4297 | 4.85 | 22.42 M | 208.39 M |
| TCOM | Trip.com Group Ltd ADR | 37.6669 | 26.88 B | 1.2738 | 3.5 | 5.4 M | 203.29 M |
| POOL | Pool Corp | 357.4997 | 7.83 B | 5.3503 | 1.52 | 561.6 K | 200.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 476500.00 | 1.24 T | 4250.00 | 0.9 | 5.47 K | 2.61 B |
| BABA | Alibaba Group Holding ADR | 101.7161 | 261.93 B | 1.1065 | 1.1 | 18.54 M | 1.89 B |
| CRM | Salesforce.com Inc | 168.6046 | 186.91 B | 3.9914 | 2.42 | 8.82 M | 1.49 B |
| BA | Boeing Company | 215.65 | 140.26 B | 2.76 | 1.3 | 5.19 M | 1.12 B |
| V | Visa Inc | 223.7322 | 815.95 B | 1.6422 | 0.74 | 4.95 M | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 313.74 | 1.24 T | 3.85 | 1.24 | 3.26 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 132.7905 | 935.06 B | 1.4251 | 1.08 | 7.13 M | 947.41 M |
| KO | Coca-Cola Company | 54.9938 | 412.12 B | 0.8894 | 1.64 | 16.19 M | 890.45 M |
| MA | Mastercard Inc | 364.3993 | 586.02 B | 3.9306 | 1.09 | 2.29 M | 833.22 M |
| LLY | Eli Lilly and Company | 341.6053 | 1.26 T | 5.1475 | 1.53 | 2.29 M | 782.82 M |
| ABBV | Abbvie Inc | 136.7903 | 521 B | 1.4949 | 1.1 | 5.6 M | 766.39 M |
| WMT | Walmart Stores | 46.7046 | 1.03 T | 0.701 | 1.52 | 16.02 M | 748.01 M |
| XYZ | Block, Inc | 76.82 | 52.65 B | 1.59 | 2.11 | 9.59 M | 736.74 M |
| MRK | Merck & Company | 99.243 | 370.96 B | 0.8878 | 0.9 | 7.38 M | 732.72 M |
| WFC | Wells Fargo & Company | 44.3121 | 262.45 B | 0.5708 | 1.3 | 16.45 M | 729.01 M |
| HD | Home Depot | 297.7808 | 354.62 B | 6.4336 | 2.21 | 2.43 M | 724.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.8972 | 2.05 T | 0.7076 | 0.78 | 7.8 M | 717.12 M |
| NKE | Nike Inc | 124.3847 | 60.14 B | 2.9021 | 2.39 | 5.69 M | 707.72 M |
| F | Ford Motor Company | 10.8399 | 50.59 B | 0.2981 | 2.83 | 64.2 M | 695.94 M |
| PG | Procter & Gamble Company | 136.5978 | 387.81 B | 1.7652 | 1.31 | 5.08 M | 694.14 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.61 | 0.10 | 1.33 | 87.4 M | 665.09 M | |
| NET | Cloudflare Inc Cl A | 64.08 | 94.92 B | 3.98 | 6.62 | 10.17 M | 651.57 M |
| NEE | Nextera Energy | 74.6566 | 185.51 B | 0.8688 | 1.18 | 8.11 M | 605.78 M |
| MCD | McDonald's Corporation | 246.9694 | 198.3 B | 3.5069 | 1.44 | 2.42 M | 597.25 M |
| SNOW | Snowflake Inc Class A | 161.96 | 102.52 B | 4.63 | 2.94 | 3.62 M | 585.6 M |
| LIN | Linde Plc | 320.1315 | 1.9358 | 0.61 | 1.78 M | 570.7 M | |
| TMO | Thermo Fisher Scientific Inc | 569.3311 | 261.1 B | 3.5546 | 0.63 | 997.6 K | 567.96 M |
| TWLO | Twilio | 61.32 | 32.79 B | 1.25 | 2.08 | 9.21 M | 565.02 M |
| SHOP | Shopify Inc | 48.70 | 200.16 B | 0.40 | 0.83 | 11.36 M | 553.15 M |
| IBM | International Business Machines | 123.9116 | 240.36 B | 1.5788 | 1.29 | 4.4 M | 545.58 M |
| BMY | Bristol-Myers Squibb Company | 63.1682 | 131.21 B | 0.8374 | 1.34 | 8.63 M | 545.02 M |
| NOW | Servicenow Inc | 461.04 | 112.94 B | 2.68 | 0.58 | 1.18 M | 543.29 M |
| GS | Goldman Sachs Group | 345.0607 | 270.21 B | 2.5278 | 0.74 | 1.57 M | 541.95 M |
| AXP | American Express Company | 174.3569 | 223.02 B | 2.00 | 1.16 | 3.1 M | 540.92 M |
| CMG | Chipotle Mexican Grill | 32.2862 | 44.53 B | 0.6084 | 1.92 | 16.74 M | 540.47 M |
| C | Citigroup Inc | 45.7252 | 206.47 B | 0.798 | 1.78 | 11.63 M | 531.64 M |
| SPGI | S&P Global Inc | 360.7001 | 139.64 B | 6.56 | 1.85 | 1.46 M | 525.9 M |
| GM | General Motors Company | 40.629 | 78.47 B | 0.6478 | 1.62 | 12.85 M | 522.28 M |
| ORCL | Oracle Corporation | 88.0624 | 375.09 B | 2.2454 | 2.62 | 5.56 M | 489.71 M |
| LOW | Lowe's Companies | 201.9269 | 128.69 B | 5.0543 | 2.57 | 2.36 M | 477.36 M |
| SLB | Schlumberger N.V. | 53.0984 | 76.1 B | 0.8802 | 1.69 | 8.96 M | 475.98 M |
| VZ | Verizon Communications Inc | 32.389 | 0.249 | 0.77 | 14.49 M | 469.19 M | |
| EL | Estee Lauder Companies | 240.8587 | 40.59 B | 4.7645 | 2.02 | 1.92 M | 463.03 M |
| TDG | Transdigm Group Inc | 629.8413 | 67.26 B | 8.5395 | 1.37 | 723.5 K | 455.69 M |
| MS | Morgan Stanley | 89.5884 | 303.56 B | 0.892 | 1.01 | 4.91 M | 439.91 M |
| FSLY | Fastly Inc | 12.60 | 3.29 B | 2.73 | 27.66 | 34.86 M | 439.18 M |
| ANET | Arista Networks Inc | 34.00 | 225.1 B | 0.6825 | 2.05 | 12.51 M | 425.34 M |
| MPC | Marathon Petroleum Corp | 119.1297 | 114.64 B | 0.9508 | 0.8 | 3.5 M | 416.93 M |
| ETN | Eaton Corp | 166.4606 | 137.14 B | 3.2562 | 2 | 2.5 M | 416.42 M |
| ELV | Elevance Health Inc | 470.3756 | 94.16 B | 4.2078 | 0.9 | 880.84 K | 414.33 M |
| VFC | V.F. Corp | 24.9765 | 8.24 B | 0.7739 | 3.2 | 16.56 M | 413.49 M |
| T | American Telephone and Telegraph Inc. | 18.9912 | 147.06 B | 0.1874 | 1 | 21.67 M | 411.51 M |
| BX | Blackstone Inc | 87.0608 | 150.09 B | 2.9881 | 3.55 | 4.71 M | 409.63 M |
| BLK | Blackrock Inc | 681.7068 | 198.93 B | 12.3962 | 1.85 | 583.06 K | 397.48 M |
| UPS | United Parcel Service | 158.6774 | 97.25 B | 1.8543 | 1.18 | 2.48 M | 393.75 M |
| U | Unity Software Inc | 37.46 | 18.69 B | 1.73 | 4.84 | 10.17 M | 381.13 M |
| TGT | Target Corporation | 154.5713 | 74.09 B | 2.943 | 1.94 | 2.43 M | 376.01 M |
| ZTS | Zoetis Inc Cl A | 156.9889 | 36.86 B | 4.6286 | 3.04 | 2.35 M | 368.8 M |
| SHW | Sherwin-Williams Company | 226.3486 | 87.82 B | 2.5152 | 1.12 | 1.58 M | 356.66 M |
| IQV | Iqvia Holdings Inc | 232.11 | 43.47 B | 9.27 | 4.16 | 1.52 M | 353.19 M |
| PANW | Palo Alto Networks Inc | 83.155 | 0.53 | 0.64 | 4.19 M | 348.6 M | |
| ACN | Accenture Plc | 270.8646 | 161.72 B | 4.1238 | 1.55 | 1.28 M | 347.93 M |
| CI | Cigna Corp | 281.1121 | 80.7 B | 1.9302 | 0.69 | 1.23 M | 346.47 M |
| ETSY | Etsy, Inc. | 134.75 | 2.62 | 1.98 | 2.52 M | 339.21 M | |
| PM | Philip Morris International Inc | 89.5452 | 329.3 B | 1.1656 | 1.32 | 3.79 M | 339.19 M |
| CCL | Carnival Corp | 11.5864 | 42.11 B | 0.4777 | 4.3 | 28.99 M | 335.87 M |
| GE | General Electric Company | 64.891 | 341.82 B | 1.0909 | 1.71 | 5.11 M | 331.87 M |
| MDT | Medtronic Inc | 75.9026 | 134.26 B | 0.6296 | 0.84 | 4.28 M | 324.83 M |
| AZN | AstraZeneca PLC | 129.4872 | 1.5418 | 1.21 | 2.5 M | 323.95 M | |
| PH | Parker-Hannifin Corp | 339.3678 | 114.79 B | 3.0463 | 0.91 | 946.7 K | 321.28 M |
| BEKE | Ke Holdings Inc ADR | 18.8408 | 20.37 B | 1.0117 | 5.67 | 16.75 M | 315.52 M |
| BSX | Boston Scientific Corp | 47.69 | 66.4 B | 0.46 | 0.97 | 6.18 M | 294.59 M |
| DAL | Delta Air Lines Inc | 37.4498 | 58.71 B | 0.4171 | 1.13 | 7.84 M | 293.69 M |
| HLT | Hilton Inc | 147.5884 | 83.78 B | 1.8127 | 1.24 | 1.93 M | 284.92 M |
| SYK | Stryker Corp | 258.6386 | 130.28 B | 2.5671 | 1 | 1.09 M | 281.3 M |
| PSA | Public Storage | 264.7756 | 64.04 B | 2.2671 | 0.86 | 1.05 M | 279 M |
| SNAP | Snap Inc | 10.71 | 10.01 B | 0.06 | 0.56 | 25.88 M | 277.21 M |
| NUE | Nucor Corp | 159.8977 | 60.78 B | 3.3389 | 2.13 | 1.72 M | 275.41 M |
| HUM | Humana Inc | 483.3396 | 50.12 B | 3.197 | 0.67 | 567.78 K | 274.43 M |
| ECL | Ecolab Inc | 142.8207 | 88.31 B | 1.8059 | 1.28 | 1.91 M | 272.38 M |
| YUM | Yum! Brands | 124.5263 | 45.39 B | 1.137 | 0.92 | 2.18 M | 271.28 M |
| AZO | Autozone | 2543.51 | 53.52 B | 29.8201 | 1.19 | 106.59 K | 271.12 M |
| DG | Dollar General Corp | 219.6874 | 31.25 B | 3.688 | 1.71 | 1.21 M | 264.96 M |
| EMR | Emerson Electric Company | 81.5948 | 95.07 B | 0.9952 | 1.23 | 3.21 M | 261.92 M |
| IFF | International Flavors & Fragrances | 88.1273 | 22.37 B | 1.3273 | 1.53 | 2.88 M | 253.45 M |
| PGR | Progressive Corp | 127.4946 | 136.08 B | 0.8943 | 0.71 | 1.97 M | 251.57 M |
| PSX | Phillips 66 | 96.3327 | 101.27 B | 0.7831 | 0.82 | 2.61 M | 251.31 M |
| HAL | Halliburton Company | 36.5096 | 27.3 B | 0.2324 | 0.64 | 6.83 M | 249.27 M |
| DHI | D.R. Horton | 97.5934 | 43.91 B | 1.8738 | 1.96 | 2.53 M | 247.35 M |
| URI | United Rentals | 446.4824 | 69.58 B | 10.5426 | 2.42 | 553.6 K | 247.17 M |
| VALE | Vale S.A. ADR | 12.4369 | 48.64 B | 0.119 | 0.97 | 19.54 M | 243.02 M |
| COF | Capital One Financial Corp | 111.5535 | 126.57 B | 1.8819 | 1.72 | 2.16 M | 240.67 M |
| APO | Apollo Global Management Llc C | 67.2319 | 72.5 B | 0.3879 | 0.58 | 3.45 M | 231.63 M |
| NEM | Newmont Mining Corp | 44.4432 | 122.74 B | 0.2944 | 0.67 | 5.2 M | 231.19 M |
| MMM | 3M Company | 85.8351 | 100.02 B | 1.0425 | 1.23 | 2.69 M | 230.74 M |
| FDX | Fedex Corp | 197.6338 | 77.15 B | 2.1382 | 1.09 | 1.16 M | 229.17 M |
| NVO | Novo Nordisk A/S ADR | 141.1829 | 186.04 B | 3.4064 | 2.47 | 1.61 M | 226.78 M |
| EFX | Equifax Inc | 208.7987 | 22.58 B | 7.5554 | 3.75 | 1.08 M | 226.42 M |
| W | Wayfair Inc | 52.58 | 16.92 B | 0.42 | 0.81 | 4.23 M | 222.19 M |
| AIG | American International Group | 57.6145 | 42.73 B | 0.5951 | 1.04 | 3.84 M | 221.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 34.8608 | 0.2268 | 0.65 | 10.46 M | 364.55 M | |
| ENB | Enbridge Inc | 43.5631 | 0.3115 | 0.72 | 7.09 M | 308.78 M | |
| SLF | Sun Life Financial Inc | 59.5194 | 0.7555 | 1.29 | 3.01 M | 178.9 M | |
| SHOP | Shopify Inc | 65.03 | 0.59 | 0.92 | 2.59 M | 168.3 M | |
| TD | Toronto-Dominion Bank | 80.6694 | 0.4742 | 0.59 | 2.06 M | 166.1 M | |
| BNS | Bank of Nova Scotia | 61.2549 | 0.4873 | 0.8 | 2.54 M | 155.42 M | |
| CNR | Canadian National Railway Co. | 149.6129 | 0.9206 | 0.62 | 982.8 K | 147.04 M | |
| MG | Magna International Inc | 64.9709 | 2.0914 | 3.33 | 1.72 M | 112.01 M | |
| CSU | Constellation Software Inc | 2322.6262 | 12.1057 | 0.52 | 46.69 K | 108.43 M | |
| FTS | Fortis Inc | 48.6375 | 0.262 | 0.54 | 2.02 M | 98.46 M | |
| CM | Canadian Imperial Bank of Commerce | 53.1473 | 0.453 | 0.86 | 1.79 M | 94.87 M | |
| GWO | Great-West Lifeco Inc | 30.7425 | 0.3248 | 1.07 | 2.56 M | 78.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 61.3912 | 0.7752 | 1.28 | 1.06 M | 65.24 M | |
| IFC | Intact Financial Corp | 185.8764 | 1.5714 | 0.85 | 324.4 K | 60.3 M | |
| BN | Brookfield Corporation | 31.8024 | 0.3116 | 0.99 | 1.86 M | 59.23 M | |
| NA | National Bank of Canada | 88.9991 | 0.5888 | 0.67 | 649.38 K | 57.79 M | |
| TRI | Thomson Reuters Corp | 152.5357 | 2.6101 | 1.74 | 366.22 K | 55.86 M | |
| RCI-B | Rogers Communications Inc | 57.3098 | 0.3527 | 0.62 | 827.69 K | 47.43 M | |
| TECK-B | Teck Resources Limited | 53.0104 | 0.6304 | 1.2 | 842.08 K | 44.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.9095 | 3.1275 | 2.25 | 313.1 K | 44.43 M | |
| BAM | Brookfield Asset Management Ltd | 41.7652 | 0.4904 | 1.19 | 1.06 M | 44.33 M | |
| AC | Air Canada | 22.49 | 0.37 | 1.67 | 1.96 M | 44.07 M | |
| H | Hydro One Ltd | 32.9334 | 0.4652 | 1.43 | 1.32 M | 43.55 M | |
| MRU | Metro Inc | 67.5091 | 0.3979 | 0.59 | 644.95 K | 43.54 M | |
| L | Loblaw CO | 28.0364 | 0.2844 | 1.02 | 1.53 M | 42.91 M | |
| ATZ | Aritzia Inc | 43.06 | 0.42 | 0.98 | 984.5 K | 42.39 M | |
| FM | First Quantum Minerals Ltd | 26.5861 | 0.805 | 3.12 | 1.53 M | 40.73 M | |
| PPL | Pembina Pipeline Corp | 37.6896 | 0.2889 | 0.77 | 1.07 M | 40.18 M | |
| DOL | Dollarama Inc | 78.7348 | 0.5352 | 0.68 | 493.3 K | 38.84 M | |
| GIB-A | CGI Inc | 123.5517 | 0.8423 | 0.69 | 305.37 K | 37.73 M | |
| WN | George Weston Limited | 53.7438 | 0.7772 | 1.47 | 624.32 K | 33.55 M | |
| X | TMX Group Ltd | 25.6392 | 0.6311 | 2.52 | 1.23 M | 31.44 M | |
| QSR | Restaurant Brands International Inc | 81.8676 | 1.0394 | 1.29 | 373.5 K | 30.58 M | |
| TFII | Tfi International Inc | 161.4765 | 2.9005 | 1.83 | 178.75 K | 28.86 M | |
| RUS | Russel Metals | 31.4798 | 1.8471 | 6.23 | 873.2 K | 27.49 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2925 | 0.0828 | 1.01 | 2.99 M | 24.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.1204 | 0.2626 | 0.85 | 710.6 K | 22.11 M | |
| CIGI | Colliers International Group Inc | 156.0777 | 3.6131 | 2.37 | 134.98 K | 21.07 M | |
| WCP | Whitecap Resources Inc | 8.7609 | 0.0643 | 0.74 | 2.35 M | 20.62 M | |
| KEY | Keyera Corp | 25.0784 | 0.2167 | 0.87 | 749.08 K | 18.79 M | |
| GEI | Gibson Energy Inc | 18.9387 | 0.1032 | 0.55 | 923.13 K | 17.48 M | |
| LSPD | Lightspeed Commerce Inc. | 22.48 | 0.27 | 1.22 | 671.8 K | 15.1 M | |
| KXS | Kinaxis Inc | 162.44 | 1.21 | 0.75 | 90.4 K | 14.68 M | |
| ATS | Ats Corp | 53.04 | 1.57 | 3.05 | 275.9 K | 14.63 M | |
| GIL | Gildan Activewear Inc | 36.667 | 0.5333 | 1.48 | 372.9 K | 13.67 M | |
| IAG | IA Financial Corp Inc | 75.1659 | 1.1151 | 1.51 | 172 K | 12.93 M | |
| BYD | Boyd Group Services Inc | 211.7681 | 3.3721 | 1.62 | 60.9 K | 12.9 M | |
| DSG | Descartes Sys | 99.52 | 0.62 | 0.63 | 129.45 K | 12.88 M | |
| CAE | Cae Inc | 30.19 | 0.77 | 2.62 | 389.98 K | 11.77 M | |
| QBR-B | Quebecor Inc | 28.2715 | 0.2216 | 0.79 | 412.5 K | 11.66 M | |
| EMP-A | Empire Company Limited | 34.7063 | 0.4979 | 1.46 | 311.9 K | 10.82 M | |
| STN | Stantec Inc | 69.4278 | 0.3706 | 0.54 | 150.57 K | 10.45 M | |
| IGM | Igm Financial Inc | 35.479 | 0.3785 | 1.08 | 291.22 K | 10.33 M | |
| RBA | Rb Global Inc | 80.125 | 1.3756 | 1.75 | 127.84 K | 10.24 M | |
| DOO | Brp Inc | 114.8069 | 2.1175 | 1.88 | 88.6 K | 10.17 M | |
| CPX | Capital Power Corp | 36.639 | 0.2524 | 0.69 | 261.42 K | 9.58 M | |
| ACO-X | ATCO Ltd | 37.6921 | 0.3558 | 0.95 | 241.28 K | 9.09 M | |
| PXT | Parex Resources Inc | 18.6209 | 0.2452 | 1.33 | 483.6 K | 9.01 M | |
| FRU | Freehold Royalties Ltd | 12.3821 | 0.2341 | 1.93 | 684.94 K | 8.48 M | |
| GOOS | Canada Goose Holdings Inc | 26.45 | 0.45 | 1.73 | 320.3 K | 8.47 M | |
| LNR | Linamar Corp | 69.7958 | 1.4838 | 2.17 | 121.19 K | 8.46 M | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | 0.28 | 3.5 | 983.25 K | 8.14 M | |
| IVN | Ivanhoe Mines Ltd | 11.86 | 0.18 | 1.54 | 651.7 K | 7.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.6709 | 0.1491 | 0.52 | 257.48 K | 7.38 M | |
| CHR | Chorus Aviation Inc | 24.8964 | 0.6224 | 2.56 | 276.84 K | 6.89 M | |
| CS | Capstone Mining Corp | 5.95 | 0.26 | 4.57 | 1.11 M | 6.59 M | |
| PBH | Premium Brands Holdings Corp | 87.0251 | 0.8603 | 1 | 74.45 K | 6.48 M | |
| HBM | Hudbay Minerals Inc | 6.7526 | 0.0794 | 1.19 | 919.2 K | 6.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9729 | 0.079 | 1 | 760 K | 6.06 M | |
| SJ | Stella Jones Inc | 46.8013 | 0.4858 | 1.05 | 121.9 K | 5.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.6779 | 0.3288 | 0.63 | 106.99 K | 5.64 M | |
| CFP | Canfor Corp | 25.25 | 0.14 | 0.56 | 219.1 K | 5.53 M | |
| BEPC | Brookfield Renewable Corp | 33.8073 | 0.2837 | 0.85 | 152 K | 5.14 M | |
| MTY | Mty Food Group Inc | 65.1106 | 0.642 | 1 | 78.9 K | 5.14 M | |
| EIF | Exchange Income Corp | 46.1377 | 0.4208 | 0.92 | 110.6 K | 5.1 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0492 | 0.1747 | 2.97 | 773.64 K | 4.68 M | |
| SII | Sprott Inc | 46.2821 | 0.565 | 1.24 | 99.8 K | 4.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.9797 | 0.5362 | 0.75 | 62.62 K | 4.51 M | |
| BB | Blackberry Ltd | 5.58 | 0.09 | 1.64 | 784.74 K | 4.38 M | |
| MTL | Mullen Group Ltd | 11.9138 | 0.2012 | 1.72 | 358.2 K | 4.27 M | |
| SIS | Savaria Corp | 15.0859 | 1.2746 | 9.23 | 275 K | 4.15 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.3329 | 0.1174 | 0.96 | 328.2 K | 4.05 M | |
| BHC | Bausch Health Companies Inc | 9.76 | 0.18 | 1.88 | 373.45 K | 3.64 M | |
| ACX | Act Energy Technologies Ltd | 8.19 | 0.21 | 2.63 | 416.6 K | 3.41 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9324 | 0.1204 | 1.11 | 286.9 K | 3.14 M | |
| TA | Transalta Corp | 11.6196 | 0.132 | 1.15 | 266.27 K | 3.09 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.7907 | 0.5457 | 2.84 | 155 K | 3.07 M | |
| ERO | Ero Copper Corp | 20.45 | 0.30 | 1.49 | 149.5 K | 3.06 M | |
| AYA | Aya Gold and Silver Inc | 7.39 | 0.31 | 4.38 | 413.5 K | 3.06 M | |
| CSH-UN | Chartwell Retirement Residences | 8.3284 | 0.1728 | 2.12 | 359.28 K | 2.99 M | |
| SIA | Sienna Senior Living Inc | 10.1237 | 0.195 | 1.96 | 288.86 K | 2.92 M | |
| BIPC | Brookfield Infrastructure Corp | 50.3096 | 0.4206 | 0.84 | 57.2 K | 2.88 M | |
| PMET | Patriot Battery Metals Inc | 15.50 | 0.16 | 1.04 | 183.1 K | 2.84 M | |
| TLRY | Tilray Inc | 38.40 | 0.40 | 1.05 | 73.5 K | 2.82 M | |
| BLDP | Ballard Power Systems Inc | 8.26 | 0.06 | 0.73 | 340.44 K | 2.81 M | |
| CIA | Champion Iron Ltd | 5.8941 | 0.1425 | 2.48 | 463.5 K | 2.73 M | |
| CLS | Celestica Inc Sv | 18.17 | 0.31 | 1.74 | 149.1 K | 2.71 M | |
| RSI | Rogers Sugar Inc | 4.9854 | 0.0327 | 0.66 | 509.07 K | 2.54 M | |
| SPB | Superior Plus Corp | 5.9048 | 0.0458 | 0.78 | 421.37 K | 2.49 M | |
| NFI | Nfi Group Inc. | 11.41 | 0.34 | 3.07 | 204.74 K | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.62 | 471.48 B | 1.03 | 2.12 | 2.86 M | 142.03 M |
| ADYEY | Adyen N.V | 14.53 | 30.24 B | 0.36 | 2.54 | 2.67 M | 38.74 M |
| LNWO | Light & Wonder, Inc. | 64.88 | 6.61 B | 0.37 | 0.57 | 433.7 K | 28.14 M |
| LKNCY | Luckin Coffee Inc | 28.63 | 9.96 B | 0.68 | 2.43 | 615 K | 17.61 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.24 | 232.36 B | 3.11 | 1.82 | 89.8 K | 15.65 M |
| NSRGY | Nestlé S.A | 120.71 | 271.37 B | 2.01 | 1.69 | 124.6 K | 15.04 M |
| SBGSY | Schneider Electric S.E | 32.98 | 154.27 B | 0.85 | 2.65 | 417.3 K | 13.76 M |
| SIEGY | Siemens Aktiengesellschaft | 78.40 | 238.56 B | 0.60 | 0.77 | 174.5 K | 13.68 M |
| AAGIY | AIA Group Limited | 43.90 | 103.86 B | 0.34 | 0.78 | 229.8 K | 10.09 M |
| ADDYY | adidas AG | 75.25 | 33.54 B | 0.64 | 0.86 | 121.1 K | 9.11 M |
| BAYRY | Bayer Aktiengesellschaft | 16.05 | 59.81 B | 0.27 | 1.71 | 456.5 K | 7.33 M |
| EADSY | Airbus SE | 31.04 | 177.61 B | 0.65 | 2.14 | 231.4 K | 7.18 M |
| BYDDY | BYD Company Limited | 61.63 | 84.97 B | 0.99 | 1.63 | 108.5 K | 6.69 M |
| RBGLY | Reckitt Benckiser Group plc | 14.29 | 48.51 B | 0.39 | 2.81 | 386.4 K | 5.52 M |
| MKTAY | Makita Corporation | 26.90 | 9.09 B | 0.31 | 1.17 | 200.1 K | 5.38 M |
| GLNCY | Glencore plc | 12.52 | 79.62 B | 0.17 | 1.38 | 421 K | 5.27 M |
| LRLCY | L'Oréal S.A | 83.85 | 267.54 B | 3.39 | 4.21 | 61.7 K | 5.17 M |
| CGEMY | Capgemini SE | 39.53 | 23.07 B | 0.32 | 0.82 | 120.6 K | 4.77 M |
| SAFRY | Safran SA | 35.55 | 136.7 B | 0.81 | 2.33 | 129.3 K | 4.6 M |
| SYIEY | Symrise AG | 25.72 | 14.78 B | 0.39 | 1.54 | 171 K | 4.4 M |
| DASTY | Dassault Systèmes SE | 40.22 | 38.32 B | 0.58 | 1.46 | 108 K | 4.34 M |
| AMADY | Amadeus IT Group S.A | 63.37 | 28.24 B | 1.12 | 1.8 | 67.6 K | 4.28 M |
| HESAY | Hermès International Société en commandite par actions | 183.0896 | 162.58 B | 4.6236 | 2.59 | 23.18 K | 4.24 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.17 | 74.09 B | 0.61 | 1.54 | 98.4 K | 3.95 M |
| NGLOY | Anglo American plc | 19.65 | 55.87 B | 0.20 | 1.03 | 188.9 K | 3.71 M |
| IFNNY | Infineon Technologies AG | 37.9689 | 74.12 B | 0.3966 | 1.06 | 92.1 K | 3.5 M |
| BYDDF | BYD Company Limited | 30.90 | 85.15 B | 0.54 | 1.78 | 104.3 K | 3.22 M |
| PPRUY | Kering SA | 60.86 | 26.56 B | 0.94 | 1.57 | 49.2 K | 2.99 M |
| PROSY | Prosus N.V | 16.26 | 86 B | 0.41 | 2.59 | 182.7 K | 2.97 M |
| DTEGY | Deutsche Telekom AG | 21.85 | 145.09 B | 0.25 | 1.16 | 135.9 K | 2.97 M |
| BAESY | BAE Systems plc | 42.53 | 77.91 B | 0.89 | 2.14 | 64.5 K | 2.74 M |
| AIQUY | L'Air Liquide S.A | 31.06 | 134.88 B | 0.67 | 2.2 | 80.3 K | 2.49 M |
| CSLLY | CSL Limited | 106.77 | 67.3 B | 1.61 | 1.53 | 23.11 K | 2.47 M |
| CMPGY | Compass Group PLC | 23.15 | 59.02 B | 0.28 | 1.22 | 102 K | 2.36 M |
| DBOEY | Deutsche Börse AG | 18.24 | 63.92 B | 0.17 | 0.94 | 129.1 K | 2.35 M |
| MPNGY | Meituan ADR | 38.02 | 60.64 B | 0.61 | 1.63 | 59.7 K | 2.27 M |
| KMTUY | Komatsu Ltd | 24.59 | 35.46 B | 0.40 | 1.65 | 89.3 K | 2.2 M |
| CMBMF | Cambium Networks Corporation | 21.74 | 5.81 K | 0.49 | 2.31 | 100.62 K | 2.19 M |
| EVVTY | Evolution AB (publ) | 125.39 | 15.69 B | 4.20 | 3.47 | 16.3 K | 2.04 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.12 | 120.48 B | 0.20 | 1.26 | 121 K | 1.95 M |
| DANOY | Danone S.A | 10.90 | 48.82 B | 0.12 | 1.11 | 175 K | 1.91 M |
| PRNDY | Pernod Ricard SA | 40.48 | 19.98 B | 0.55 | 1.38 | 46.8 K | 1.89 M |
| ANZGY | ANZGY | 17.94 | 86.78 B | 0.18 | 1.01 | 104.6 K | 1.88 M |
| IBDRY | Iberdrola S.A | 45.95 | 170.12 B | 0.65 | 1.43 | 40.1 K | 1.84 M |
| ZURVY | Zurich Insurance Group AG | 47.52 | 116.99 B | 0.71 | 1.52 | 38.4 K | 1.82 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.93 | 63.47 B | 0.54 | 1.27 | 40.94 K | 1.76 M |
| FSUGY | Fortescue Metals Group Limited | 29.7177 | 31.08 B | 0.5502 | 1.89 | 59.09 K | 1.76 M |
| CLLNY | Cellnex Telecom S.A | 20.36 | 19.79 B | 0.50 | 2.52 | 85.8 K | 1.75 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.48 | 97.95 B | 2.16 | 2.39 | 18.7 K | 1.73 M |
| IDEXY | Industria de Diseño Textil S.A | 15.09 | 209.33 B | 0.28 | 1.89 | 112.4 K | 1.7 M |
| ATLKY | Atlas Copco AB | 12.21 | 93.92 B | 0.23 | 1.92 | 137.7 K | 1.68 M |
| BAIDF | Baidu Inc | 18.3791 | 27.57 B | 0.4291 | 2.39 | 86 K | 1.58 M |
| IMPUY | Impala Platinum Holdings Limited | 10.92 | 9.79 B | 0.38 | 3.61 | 142.6 K | 1.56 M |
| RNMBY | Rheinmetall AG | 50.49 | 49.61 B | 1.26 | 2.56 | 30.1 K | 1.52 M |
| EXPGY | Experian plc | 36.12 | 36.78 B | 0.75 | 2.12 | 41.7 K | 1.51 M |
| BASFY | BASF SE | 13.83 | 52.76 B | 0.14 | 1.02 | 107.5 K | 1.49 M |
| CFRUY | Compagnie Financière Richemont SA | 15.45 | 125.08 B | 0.30 | 1.98 | 95 K | 1.47 M |
| GMVHY | Entain Plc | 16.23 | 4.26 B | 0.41 | 2.59 | 84.2 K | 1.37 M |
| GVDNY | Givaudan SA | 62.63 | 46 B | 1.00 | 1.62 | 21 K | 1.32 M |
| SSLZY | Santos Limited | 4.7205 | 20.14 B | 0.029 | 0.62 | 276.39 K | 1.3 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.83 | 17.72 B | 0.19 | 1.21 | 81.1 K | 1.28 M |
| NPSNY | Naspers Limited | 38.90 | 32.5 B | 0.75 | 1.97 | 33 K | 1.28 M |
| KUBTY | Kubota Corporation | 75.72 | 19.28 B | 0.68 | 0.91 | 16.6 K | 1.26 M |
| IMBBY | Imperial Brands PLC | 24.5275 | 30.33 B | 0.3027 | 1.25 | 50.7 K | 1.24 M |
| BDORY | Banco do Brasil S.A | 7.7522 | 17.58 B | 0.0981 | 1.28 | 157.96 K | 1.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.93 | 121.77 B | 0.20 | 1.36 | 81.8 K | 1.22 M |
| CABGY | Carlsberg A/S | 28.365 | 20.41 B | 0.355 | 1.27 | 41.43 K | 1.18 M |
| DSDVY | DSV Panalpina A/S | 92.19 | 52.68 B | 0.691 | 0.76 | 12.31 K | 1.13 M |
| PSHZF | Pershing Square Holdings Ltd | 36.0601 | 13.14 B | 0.4801 | 1.35 | 30.6 K | 1.1 M |
| SBGSF | Schneider Electric S.E | 165.00 | 157.09 B | 3.18 | 1.97 | 6.6 K | 1.09 M |
| KBCSY | KBC Group NV | 37.83 | 53.17 B | 0.21 | 0.56 | 27.8 K | 1.05 M |
| DNNGY | Ørsted A/S | 30.54 | 27.94 B | 0.177 | 0.58 | 31.84 K | 972.52 K |
| HEINY | Heineken N.V | 49.05 | 51.66 B | 0.32 | 0.66 | 19.7 K | 966.28 K |
| SXYAY | Sika AG | 27.99 | 36.82 B | 0.55 | 2 | 34.4 K | 962.86 K |
| VCISY | VINCI SA | 28.99 | 69.42 B | 0.91 | 3.24 | 32.9 K | 953.77 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.10 | 82.92 B | 0.55 | 1.59 | 27 K | 947.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.30 | 45.74 B | 0.15 | 1.23 | 77 K | 947.1 K |
| NRDBY | Nordea Bank Abp | 12.057 | 62.34 B | 0.317 | 2.7 | 78.28 K | 943.88 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 24.05 | 21.06 B | 0.57 | 2.43 | 38 K | 913.9 K |
| SOUHY | South32 Limited | 15.942 | 13.73 B | 0.089 | 0.56 | 56.74 K | 904.53 K |
| STBFY | Suntory Beverage & Food Limited | 17.01 | 9.5 B | 0.12 | 0.71 | 52.3 K | 889.62 K |
| HXGBY | Hexagon AB (publ) | 11.42 | 30.25 B | 0.15 | 1.33 | 75.8 K | 865.64 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.97 | 31.22 B | 0.15 | 0.66 | 36.2 K | 831.51 K |
| TTNDY | Techtronic Industries Company Limited | 67.02 | 33.2 B | 1.12 | 1.7 | 12.2 K | 817.64 K |
| DNBBY | DNB Bank ASA | 19.00 | 49.39 B | 0.20 | 1.06 | 42.9 K | 815.1 K |
| SSDOY | Shiseido Company Limited | 48.23 | 9.77 B | 1.23 | 2.62 | 16.9 K | 815.09 K |
| FJTSY | Fujitsu Limited | 27.50 | 37.9 B | 0.16 | 0.59 | 29.5 K | 811.25 K |
| LGRDY | Legrand SA | 18.71 | 38.03 B | 0.42 | 2.3 | 41.4 K | 774.59 K |
| BURBY | Burberry Group plc | 29.39 | 5.46 B | 0.67 | 2.33 | 26 K | 764.14 K |
| WTKWY | Wolters Kluwer N.V | 109.76 | 22.71 B | 2.31 | 2.15 | 6.9 K | 757.34 K |
| VONOY | Vonovia SE | 14.01 | 16.15 B | 0.12 | 0.86 | 53 K | 742.53 K |
| BZLFY | Bunzl plc | 36.64 | 12.18 B | 0.45 | 1.24 | 19.7 K | 721.81 K |
| SGSOY | SGS SA | 23.82 | 25.13 B | 0.24 | 1.02 | 29.71 K | 707.67 K |
| SAXPY | Sampo Oyj | 24.59 | 29.01 B | 0.32 | 1.32 | 28.4 K | 698.36 K |
| SEOAY | Stora Enso Oyj | 14.77 | 8.76 B | 0.3801 | 2.64 | 47.16 K | 696.57 K |
| LSRCY | Lasertec Corporation | 34.48 | 21.77 B | 0.21 | 0.61 | 20 K | 689.6 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.59 | 18.23 B | 0.64 | 2.79 | 29.1 K | 686.47 K |
| LNNGY | Li Ning Company Limited | 235.87 | 4.8 B | 9.07 | 4 | 2.9 K | 684.02 K |
| NSANY | Nissan Motor Co. Ltd | 7.46 | 6.12 B | 0.07 | 0.95 | 91.1 K | 679.61 K |
| RANJY | Randstad N.V | 32.18 | 8.21 B | 0.34 | 1.07 | 20.5 K | 659.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.87 | 0.13 | 2.74 | 20.22 M | 98.48 M | |
| TOI | Topicus.com Inc | 77.7772 | 2.8542 | 3.81 | 33.9 K | 2.64 M | |
| OGG | Osisko Gold Group Inc. | 6.14 | 0.11 | 1.82 | 205.1 K | 1.26 M | |
| SLI | Standard Lithium Ltd | 6.05 | 0.25 | 4.31 | 82.8 K | 500.94 K | |
| SGML | Sigma Lithium Corporation | 39.30 | 1.41 | 3.72 | 7.9 K | 310.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1692 | 0.0497 | 0.81 | 28.31 K | 174.67 K | |
| ABR | Arbor Metals Corp | 3.05 | 0.04 | 1.33 | 42.7 K | 130.23 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.53 | 0.18 | 5.37 | 34.2 K | 120.73 K | |
| REKO | Reko International Group Inc | 4.9158 | 0.1323 | 2.77 | 13.4 K | 65.87 K | |
| PVT | Pivotree Inc | 3.84 | 0.09 | 2.4 | 6.1 K | 23.42 K | |
| ENRG | New Energy Metals Corp | 4.20 | 0.20 | 5 | 5.25 K | 22.05 K | |
| MFG | Mayfair Gold Corp | 3.08 | 0.08 | 2.67 | 850 | 2.62 K |