Gainers for 16 February 2023 from 00:00:00 until 23:59:59

Gainers for 16 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NHC National Healthcare Corp 55.5306 3.33 B 1.5908 2.95 204 K 11.33 M
EQX Equinox Gold Corp 3.7465 13.17 B 0.0699 1.9 2.25 M 8.43 M
ATNM Actinium Pharmaceuticals Inc 14.26 44.33 M 0.89 6.66 567.92 K 8.1 M
IE Ivanhoe Electric Inc 15.35 1.24 B 0.37 2.47 303.99 K 4.67 M
TOON Kartoon Studios Inc 3.81 32.3 M 0.03 0.79 646.5 K 2.46 M
SENS Senseonics Holdings 22.00 476.92 M 0.40 1.85 93.88 K 2.07 M
INTT Intest Corp 15.15 179.56 M 0.86 6.02 82.18 K 1.24 M
EPM Evolution Petroleum Corp 4.869 141.41 M 0.0377 0.78 175.7 K 855.48 K
OZ Belpointe Prep Llc Class A Units 97.98 139.61 M 0.75 0.77 8.3 K 813.23 K
CMT Core Molding Technologies Inc 16.06 187.25 M 0.18 1.13 49.4 K 793.36 K
ANVS Annovis Bio Inc 18.19 51.64 M 0.97 5.63 34.91 K 635.07 K
FRD Friedman Industries Inc 11.1675 279.78 M 0.1463 1.33 46.4 K 518.17 K
NFGC New Found Gold Corp 3.58 630.35 M 0.03 0.85 124.5 K 445.71 K
CVM Cel-Sci Corp 84.60 24.27 M 5.10 6.42 5.14 K 434.59 K
MI Nft Limited Class A Ordinary Share 55.00 27.41 M 2.00 3.77 6.87 K 377.85 K
REED Reed's, Inc. 23.46 11.98 M 4.02 20.68 13.71 K 321.68 K
CMCL Caledonia Mining Cp 11.5381 398.5 M 0.2397 2.12 26.79 K 309.15 K
ELMD Electromed Inc 12.59 232.12 M 0.32 2.61 22.2 K 279.5 K
ESP Espey Mfg. & Electronics 17.0062 152.8 M 0.4654 2.81 14.4 K 244.89 K
PAAI Paradium AI, Inc. 9.62 43.8 M 0.16 1.69 23.2 K 223.18 K
CVR Chicago Rivet & Machine Company 27.7655 10.63 M 0.32 1.17 7.5 K 208.24 K
CKX Ckx Lands 9.7395 21.46 M 0.0662 0.68 20.9 K 203.52 K
CANF Can-Fite Biopharma Ltd ADR 63.798 5.06 M 2.438 3.97 2.99 K 190.82 K
BURU Nuburu Inc 860.00 2.2 M 112.00 14.97 218 187.48 K
EP Empire Petroleum Corp 13.17 85.7 M 0.18 1.39 14 K 184.38 K
BRBS Blue Ridge Bankshare 11.5049 365.03 M 0.0841 0.74 15.43 K 177.49 K
PW Power REIT 4.85 2.5 M 0.12 2.54 30.82 K 149.48 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.7675 0.1675 0.74 6.49 K 147.65 K
SKYH Sky Harbour Group Corp 6.01 839.97 M 0.165 2.82 24 K 144.24 K
CIX Compx International Inc 14.5034 459.11 M 0.0857 0.59 8.68 K 125.83 K
ACU Acme United Corp 23.0272 271.24 M 0.2842 1.25 5.2 K 119.74 K
AMZE Amaze Holdings Inc 27.60 383.06 K 1.15 4.35 4.33 K 119.65 K
INUV Inuvo Inc 4.30 7.21 M 0.10 2.38 25.93 K 111.5 K
APT Alpha Pro Tech 4.35 58.58 M 0.03 0.69 23.16 K 100.77 K
BCV Bancroft Convertible Fund 14.7375 120.99 M 0.1574 1.08 6.1 K 89.9 K
MAIA Maia Biotechnology Inc 4.375 70.39 M 0.045 1.04 18.5 K 80.94 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.10 0.30 1.38 3.66 K 80.82 K
IDR Idaho Strategic Resources 5.50 317.47 M 0.14 2.61 9.91 K 54.53 K
PHGE Biomx Ltd 66.50 4.04 M 1.90 2.94 714 47.48 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.8693 0.1693 0.96 2.46 K 44.01 K
USBC USBC, Inc. 52.80 166.31 M 3.20 6.45 733 38.7 K
COE 51Talk Online Education Group 6.09 67.76 M 0.07 1.16 6.28 K 38.25 K
SCPX Scorpius Holdings Inc 205.76 36.69 K 1.98 0.97 102 20.99 K
CCEL Cryo-Cell Intl Inc 3.5267 40.88 M 0.0274 0.78 2.6 K 9.17 K
AMS American Shared Hospital Services 3.25 8.05 M 0.0263 0.82 2.5 K 8.13 K
OPHC Optimumbank Hlds 3.92 113.04 M 0.09 2.35 1.96 K 7.69 K
GRF Eagle Capital Growth Fund 7.2356 40.87 M 0.1394 1.96 600 4.34 K
EXOD Exodus Movement Inc 3.99 141.35 M 0.39 10.83 600 2.39 K
BMNR Bitmine Immersion Technologies Inc 19.8942 13.11 B 2.7992 16.37 46 915.13
SING Singlepoint 56160.0117 7.98 K 2080.0117 3.85 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.04 150.72 M 0.44 16.92 190.31 K 578.54 K
GREY Grey Matters Health Inc. 4.1892 0.0628 1.52 1.34 K 5.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2747.00 15.00 0.55 37.5 K 103.02 M
ZL Soybean Oil 62.15 0.71 1.16 53.98 K 3.35 M
SI Silver 21.71 1.08 B 0.138 0.64 56.29 K 1.22 M
KC Coffee 180.70 3.85 2.18 4.54 K 820.92 K
HG Copper 4.125 0.1085 2.7 1 K 4.13 K
CPO Palm Oil 915.75 11.00 1.22 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 111.01 2.96 B 2.37 2.18 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROKU Roku Inc 70.57 24.17 B 7.08 11.15 43.47 M 3.07 B
ABNB Airbnb Inc Class A 139.42 105.61 B 2.41 1.76 18.71 M 2.61 B
CSCO Cisco Systems Inc 46.5795 408.49 B 2.3203 5.24 48.13 M 2.24 B
CMCSA Comcast Corporation 33.3111 88.24 B 0.2516 0.76 25.51 M 849.81 M
CROX Crocs Inc 131.20 7.31 B 5.53 4.4 5.66 M 743.22 M
PDD Pinduoduo Inc ADR 96.79 116.93 B 2.33 2.47 6.8 M 658.07 M
DOCU Docusign Inc 66.65 15.05 B 1.16 1.77 8.94 M 595.75 M
JD Jd.com Inc ADR 50.4213 37.45 B 1.7429 3.58 9.15 M 461.27 M
FSLY Fastly, Inc. Class A Common Stock 16.06 3.35 B 2.19 15.79 27.57 M 442.83 M
POOL Pool Corp 371.6623 7.83 B 4.8925 1.33 1.15 M 428.19 M
Z Zillow Group Cl C 47.90 7.62 B 0.41 0.86 7.03 M 336.64 M
FRHC Freedom Holding Corp 79.00 15.24 23.9 3.7 M 292.43 M
CDW CDW Corporation 205.1401 21.1 B 1.5607 0.77 1.41 M 289.04 M
KDP Keurig Dr Pepper Inc 32.7414 50.06 B 0.1824 0.56 8.73 M 285.93 M
ULTA Ulta Beauty Inc 531.56 28.25 B 5.00 0.95 523.8 K 278.43 M
NXTT Next Technology Holding Inc 97.14 7.36 M 5.90 6.47 2.71 M 263.57 M
TXRH Texas Roadhouse Inc 104.0806 12.9 B 0.8216 0.8 1.96 M 203.67 M
ZBRA Zebra Technologies 333.44 15.84 B 6.42 1.96 555.83 K 185.34 M
MDGL Madrigal Pharmaceuticals Inc 295.04 9.25 B 12.78 4.53 616.7 K 181.95 M
NTRA Natera Inc 49.51 56.36 B 7.17 16.93 3.57 M 176.88 M
SMCI Super Micro Computer 9.588 19.45 B 0.288 3.1 16.98 M 162.81 M
LUNR Intuitive Machines Inc 44.77 1.6 B 32.03 251.41 3.59 M 160.76 M
RGEN Repligen Cp 198.10 11.31 B 2.10 1.07 776.56 K 153.84 M
NTES Netease Inc ADR 81.1114 77.65 B 1.3301 1.67 1.79 M 144.88 M
QDEL Quidel Cp 91.11 984.06 M 4.88 5.66 1.53 M 139.14 M
TXG 10X Genomics Inc 51.43 8.8 B 5.16 11.15 2.57 M 131.96 M
EXE Expand Energy Corporation 75.1927 20.16 B 0.6721 0.9 1.7 M 127.99 M
TCOM Trip.com Group Ltd ADR 37.866 26.88 B 0.219 0.58 2.82 M 106.68 M
SIMO Silicon Motion Techn ADR 62.4861 6.19 B 1.7718 2.92 1.71 M 106.62 M
ALKS Alkermes Plc 28.18 7.7 B 1.19 4.41 3.1 M 87.29 M
BLMN Bloomin' Brands Inc 23.2841 939.26 M 1.7558 8.16 3.74 M 87.04 M
HTZ Hertz Global Holdings Inc 19.94 805.58 M 0.11 0.55 3.79 M 75.66 M
PEGA Pegasystems Inc 25.0396 5.62 B 3.8133 17.96 2.95 M 73.94 M
IRDM Iridium Comm Inc 55.7217 4.64 B 2.0857 3.89 1.32 M 73.47 M
VC Visteon Corp 164.7495 1.98 B 6.9773 4.42 439.2 K 72.36 M
CCEP Coca-Cola Europacific Partners Plc 52.0809 50.86 B 0.5141 1 1.38 M 72.04 M
ZG Zillow Grp Inc Cl A 47.05 7.75 B 0.39 0.84 1.51 M 70.96 M
CALM Cal-Maine Foods IN 48.0485 3.18 B 1.5046 3.23 1.47 M 70.82 M
ASO Academy Sports and Outdoors Inc 59.3182 4.17 B 0.9438 1.62 1.14 M 67.5 M
NWL Newell Rubbermaid Inc 13.21 2.5 B 0.2504 1.93 5.06 M 66.85 M
IPGP Ipg Photonics Corp 133.51 2.98 B 2.41 1.84 477.8 K 63.79 M
BZ Kanzhun Ltd ADR 23.3998 7.64 B 0.7659 3.38 2.54 M 59.52 M
OPCH Option Care Health Inc 29.30 4.74 B 0.20 0.69 1.93 M 56.53 M
PZZA Papa John's Intl 86.1943 657.93 M 0.4385 0.51 640.76 K 55.23 M
CAKE Cheesecake Fact 37.1208 5.74 B 1.5612 4.39 1.49 M 55.12 M
HQY Healthequity 66.10 9 B 0.41 0.62 784.4 K 51.85 M
PAAS Pan Amer Silver Corp 15.2073 17.2 B 0.1123 0.74 3.39 M 51.48 M
IRTC Irhythm Technologies Inc 111.64 4.42 B 1.23 1.11 455.36 K 50.84 M
AEHR Aehr Test Systems 35.68 1.99 B 0.58 1.65 1.42 M 50.49 M
AXSM Axsome Thera 64.03 7.18 B 0.89 1.41 750.4 K 48.05 M
APPN Appian Corp Cl A 44.86 3.57 B 0.64 1.45 1.03 M 46 M
SVC Service Properties Trust 8.7056 813.32 M 1.5723 22.04 4.81 M 41.86 M
CYTK Cytokinetics 44.13 8.84 B 1.26 2.94 931.92 K 41.13 M
SFM Sprouts Farmers Mark 32.89 5.02 B 0.19 0.58 1.17 M 38.63 M
MGNI Magnite Inc 13.52 3.27 B 0.25 1.88 2.84 M 38.36 M
NRDS Nerdwallet Inc Cl A 19.07 754.93 M 1.07 5.94 1.99 M 37.91 M
NEXI Neximmune Inc 15.00 139 4.75 46.34 2.5 M 37.55 M
TVTX Travere Therapeutics Inc 20.30 4.94 B 0.18 0.89 1.85 M 37.46 M
BBIO Bridgebio Pharma Inc 12.64 15.23 B 0.44 3.61 2.74 M 34.61 M
GNTX Gentex Corp 27.0578 4.39 B 0.2374 0.89 1.17 M 31.68 M
SABR Sabre Corp 3.0123 702.23 M 0.1123 3.87 10.47 M 31.55 M
NSIT Insight Enterpr 129.03 5.15 B 2.17 1.71 243.2 K 31.38 M
VKTX Viking Thera 11.44 3.57 B 0.30 2.69 2.74 M 31.3 M
RUSHA Rush Entpr Cl A 39.016 5.41 B 2.3594 6.44 784.64 K 30.61 M
TNDM Tandem Diabetes Care 43.43 1.33 B 0.32 0.74 703.97 K 30.57 M
TSEM Tower Semiconductor 40.98 16.89 B 0.38 0.94 741.3 K 30.38 M
RKTO RKTO 3.15 11 M 0.55 21.15 9.3 M 29.28 M
HURN Huron Consulting 68.72 2.75 B 1.05 1.55 423.35 K 29.09 M
IRWD Ironwood Pharmaceuti 11.35 622.95 M 0.15 1.34 2.55 M 28.94 M
EXTR Extreme Networks 19.30 3.02 B 0.22 1.15 1.44 M 27.83 M
ENSG The Ensign Group IN 91.9683 10.99 B 1.2522 1.38 302.3 K 27.8 M
ACHC Acadia Healthcr Company 81.74 3 B 0.54 0.67 331.77 K 27.12 M
SAIC Science Applications International 104.123 6.3 B 0.6545 0.63 219.2 K 22.82 M
ANDE Andersons Inc 42.4513 1.88 B 1.1007 2.66 508.5 K 21.59 M
AVT Avnet Inc 42.7036 7.05 B 0.2576 0.61 495.7 K 21.17 M
BJRI Bj's Restaurants Inc 34.58 1.31 B 0.73 2.16 607.96 K 21.02 M
NEO Neogenomics Inc 14.07 2.22 B 0.49 3.61 1.41 M 19.82 M
JACK Jack IN The Box Inc 76.2053 275.5 M 1.1029 1.47 251.69 K 19.18 M
AMCX AMC Networks Cl A 20.50 348.97 M 0.22 1.08 909.6 K 18.65 M
VECO Veeco Instrument 21.72 2.2 B 1.27 6.21 806.49 K 17.52 M
FCFS First Cash Fin Svcs 87.8876 8.29 B 0.6457 0.74 198.93 K 17.48 M
PCVX Vaxcyte Inc 43.58 10.34 B 0.43 1 386.95 K 16.86 M
FDMT 4D Molecular Therapeutics Inc 19.33 678.4 M 0.86 4.66 866.7 K 16.75 M
DNUT Krispy Kreme Inc 13.1679 610.72 M 0.4945 3.9 1.27 M 16.71 M
KC Kingsoft Cloud Holdings Ltd ADR 4.71 2.42 B 0.36 8.28 3.42 M 16.1 M
BODI The Beachbody Company, Inc. 34.595 31.47 M 0.795 2.35 462.83 K 16.01 M
VERU Veru Inc 45.40 37.51 M 1.40 3.18 350.19 K 15.9 M
AMLX Amylyx Pharmaceuticals Inc 35.22 3.69 B 0.44 1.27 439.5 K 15.48 M
KRYS Krystal Biotech Inc 74.36 9.2 B 0.85 1.16 206.3 K 15.34 M
RNW Renew Energy Global Plc Class A Shares 5.83 2.53 B 0.09 1.57 2.58 M 15.04 M
MGPI MGP Ingredients Inc 94.2834 364.17 M 0.6956 0.74 158 K 14.9 M
GDS Gds Holdings Ltd ADR 22.44 4.68 B 0.35 1.58 640.36 K 14.37 M
RBBN Ribbon Communications Inc 4.63 275.93 M 0.83 21.84 3.09 M 14.29 M
PTLO Portillo's Inc 23.96 395.23 M 0.30 1.27 585.4 K 14.03 M
CCOI Cogent Comm Hlds 56.0712 347.75 M 0.4341 0.78 236.4 K 13.26 M
ACDC Profrac Holding Corp. Cl A 21.27 723.03 M 0.37 1.77 615 K 13.08 M
AETR Aetherion Technologies Inc. 12.00 0.60 5.26 1.07 M 12.87 M
PLMR Palomar Holdings Inc 53.38 3.82 B 0.87 1.66 237.7 K 12.69 M
MNRO Monro Muffler Brak 47.4318 379.37 M 0.4055 0.86 262.74 K 12.46 M
CORT Corcept Therapeutics 22.34 8.56 B 0.28 1.27 555.68 K 12.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TWLO Twilio 75.45 32.79 B 9.40 14.23 22.08 M 1.67 B
ALB Albemarle Corp 272.4856 11.21 B 12.24 4.7 3.08 M 838.25 M
BP BP Plc ADR 34.8827 117.47 B 0.3975 1.15 15.85 M 552.81 M
FIS Fidelity National Information Services 63.4892 15.35 B 1.5698 2.54 8.06 M 511.67 M
WST West Pharmaceutical Services 316.9313 28.52 B 40.2297 14.54 1.57 M 496.5 M
TECK Teck Resources Ltd 41.9022 31.65 B 1.767 4.4 11.72 M 491.12 M
FCX Freeport-Mcmoran Inc 41.02 89.89 B 0.4317 1.06 11.01 M 451.64 M
FSLY Fastly Inc 16.06 3.29 B 2.19 15.79 27.57 M 442.83 M
NOC Northrop Grumman Corp 441.1635 74.63 B 4.1808 0.96 968.2 K 427.13 M
SE Sea Ltd ADR 66.83 49.12 B 1.02 1.55 6.07 M 405.76 M
EQT Eqt Corp 30.3008 32.85 B 1.1518 3.95 13.29 M 402.76 M
HUM Humana Inc 486.9506 50.12 B 7.0969 1.48 713.35 K 347.37 M
PBF PBF Energy Inc 40.7308 8.61 B 2.864 7.56 7.64 M 311.21 M
ED Consolidated Edison Company of New York 82.6924 44.49 B 0.415 0.5 3.7 M 306.08 M
RSG Republic Services 125.0702 75.15 B 4.0218 3.32 2.4 M 300.31 M
ETR Entergy Corp 48.6319 53.46 B 0.3234 0.67 6.16 M 299.66 M
NTR Nutrien Ltd 68.8437 34.39 B 0.7686 1.13 4.35 M 299.35 M
AIG American International Group 57.8004 42.73 B 0.3068 0.53 5.06 M 292.73 M
NU Nu Holdings Ltd Class A 5.34 57.92 B 0.10 1.91 54.49 M 290.97 M
HAL Halliburton Company 35.8681 27.3 B 0.5857 1.66 8.01 M 287.42 M
WSO Watsco Inc 297.30 13.31 B 15.1173 5.36 957.5 K 284.66 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 82.7559 44.35 B 7.0634 9.33 3.41 M 282.02 M
STZ Constellation Brands Inc 212.9129 24.62 B 2.2298 1.06 1.32 M 280.79 M
LH Laboratory Corp of America Holdings 211.449 29.86 B 6.4816 3.16 1.32 M 279.15 M
HCA Hca Holdings Inc 256.4338 110.57 B 4.0051 1.59 1.05 M 269.51 M
AA Alcoa Corp 46.9545 10.71 B 0.3466 0.74 5.44 M 255.32 M
TYL Tyler Technologies 339.09 16.83 B 6.32 1.9 726.57 K 246.37 M
MANU Manchester United Ltd 26.84 3.94 B 2.38 9.73 8.68 M 232.92 M
CLF Cleveland-Cliffs Inc 20.59 7.33 B 0.11 0.54 10.92 M 224.88 M
WCN Waste Connections Inc 132.8922 48 B 0.8089 0.61 1.6 M 213.05 M
WELL Welltower Inc 72.4349 181.93 B 2.1624 3.08 2.94 M 212.82 M
KBR KBR Inc 53.5677 5 B 3.6997 7.42 3.43 M 183.82 M
RS Reliance Steel & Aluminum Company 231.0667 22.51 B 9.1819 4.14 745.51 K 172.26 M
AMC AMC Entertainment Holdings Inc 52.50 3.14 B 0.80 1.55 3.21 M 168.45 M
DOCN DigitalOcean Holdings Inc 35.58 9.88 B 2.58 7.82 4.71 M 167.72 M
SQM Sociedad Quimica Y Minera S.A. ADR 90.0542 16.44 B 1.374 1.55 1.79 M 161.38 M
CPAY Corpay Inc 214.33 27.49 B 3.15 1.49 752.1 K 161.2 M
CYH Community Health Systems 7.74 335.58 M 2.66 52.36 19.61 M 151.76 M
MOS Mosaic Company 45.8373 6.87 B 0.7094 1.57 3.27 M 149.78 M
AMN Amn Healthcare Services Inc 97.49 1.85 B 1.11 1.15 1.53 M 149.39 M
CRL Charles River Laboratories Intl 254.25 15.72 B 2.72 1.08 555.19 K 141.16 M
USFD US Foods Holding 38.28 23.78 B 1.33 3.6 3.69 M 141.11 M
WSM Williams-Sonoma 62.409 31.81 B 0.5094 0.82 2.25 M 140.55 M
CTVA Corteva Inc 60.5381 8.18 B 0.6174 1.03 2.28 M 137.85 M
PEN Penumbra Inc 267.73 3.54 1.34 505.52 K 135.34 M
AN Autonation Inc 141.26 6.07 B 0.77 0.55 942.52 K 133.14 M
XPEV Xpeng Inc ADR 9.70 9.44 B 0.27 2.86 13.64 M 132.28 M
TS Tenaris S.A. ADR 32.4221 28.23 B 1.9451 6.38 4.08 M 132.24 M
YUMC Yum China Holdings Inc 57.2928 16.71 B 1.1766 2.1 2.29 M 130.99 M
STNG Scorpio Tankers Inc 57.9862 4.34 B 1.9822 3.54 2.24 M 130.05 M
RIO Rio Tinto Plc ADR 60.3161 137.53 B 0.3865 0.64 2.09 M 126.1 M
SMG Scotts Miracle-Gro Company 76.0421 3.91 B 4.1165 5.72 1.56 M 118.63 M
LAD Lithia Motors 256.7891 6.82 B 4.7454 1.88 444.39 K 114.11 M
BWA Borgwarner Inc 42.3512 10.12 B 0.7911 1.9 2.68 M 113.62 M
TNET Trinet Group Inc 85.1568 3.07 B 7.4542 9.59 1.3 M 110.3 M
JBL Jabil Inc. 84.1134 26.63 B 0.6156 0.74 1.31 M 110.3 M
ALSN Allison Transmission Holdings 48.0807 9.95 B 4.451 10.2 2.25 M 107.99 M
LDOS Leidos Holdings Inc 95.6471 17.07 B 1.4333 1.52 1.07 M 101.97 M
SCI Service Corp International 67.8228 10.49 B 1.4598 2.2 1.47 M 99.84 M
CNX CNX Resources Corp 16.45 5.13 B 0.40 2.49 6.03 M 99.21 M
EDU New Oriental Education & Technology Group ADR 40.6215 8.07 B 0.9697 2.45 2.31 M 93.84 M
QSR Restaurant Brands International 59.585 35.91 B 0.3674 0.62 1.56 M 93.17 M
MUSA Murphy USA Inc 268.3402 9.09 B 4.3797 1.66 323.23 K 86.74 M
TTC Toro Company 107.7022 10.18 B 0.8132 0.76 768.1 K 82.73 M
VTR Ventas Inc 45.7197 47.17 B 0.3323 0.73 1.69 M 77.23 M
UHS Universal Health Services 147.7365 11.58 B 1.8125 1.24 491.3 K 72.58 M
CCEP Coca-Cola Europacific Partners Plc 52.0809 0.5141 1 1.38 M 72.04 M
LAR Lithium Argentina AG 10.1651 689.22 M 0.1087 1.08 7.05 M 71.63 M
TAL Tal Education Group ADR 7.73 5.5 B 0.18 2.38 9.19 M 71.06 M
ROL Rollins Inc 34.6888 18.47 B 0.2589 0.75 2 M 69.28 M
SCCO Southern Copper Corp 66.1261 149.31 B 0.5214 0.79 1.01 M 66.86 M
MFC Manulife Financial Corp 17.3443 76.08 B 0.5678 3.38 3.72 M 64.51 M
WPC W.P. Carey & Co. Llc 67.7896 15.04 B 0.3868 0.57 927.62 K 62.88 M
AMR Alpha Metallurgical Resources Inc 171.0649 1.95 B 5.5437 3.35 366.4 K 62.68 M
EHC Encompass Health Corp 60.9294 13.86 B 0.3218 0.53 1.01 M 61.34 M
OHI Omega Healthcare Investors 22.406 15.51 B 0.3683 1.67 2.67 M 59.9 M
CACI Caci International 303.96 13.97 B 5.53 1.85 196.4 K 59.7 M
LBRT Liberty Oilfield Services Inc 15.115 2.15 B 0.3786 2.57 3.8 M 57.47 M
PAAS Pan American Silver Corp. 16.0603 0.1186 0.74 3.39 M 54.37 M
VNT Vontier Corp 25.8382 5.08 B 2.2688 9.63 2.08 M 53.8 M
HSBC HSBC Holdings Plc ADR 29.6257 305.64 B 0.1757 0.6 1.75 M 51.84 M
MTRN Materion Corp 108.2941 3.9 B 21.0466 24.12 459.94 K 49.81 M
GEO Geo Group Inc 9.96 3.62 B 0.06 0.61 4.92 M 49 M
KRG Kite Realty Group Trust 19.7447 5.39 B 0.1129 0.58 2.43 M 47.99 M
AQN Algonquin Pwr & Util 6.426 4.34 B 0.1322 2.1 7.21 M 46.33 M
POR Portland General Electric Company 41.6481 5.48 B 0.934 2.29 1.11 M 46.05 M
UNM Unumprovident Corp 39.2378 11.84 B 0.3665 0.94 1.16 M 45.49 M
CLH Clean Harbors 134.81 15.2 B 1.40 1.05 335.1 K 45.17 M
AMX America Movil S.A.B. DE C.V. ADR 18.9326 0.4978 2.7 2.37 M 44.9 M
ADC Agree Realty Corp 64.5281 8.73 B 0.6057 0.95 680.4 K 43.9 M
CMC Commercial Metals Company 54.7131 7.33 B 0.4024 0.74 791.4 K 43.3 M
LCII Lci Industries 104.8784 2.54 B 2.0832 2.03 410.7 K 43.07 M
ASPN Aspen Aerogels Inc 12.78 398.35 M 1.28 11.13 3.36 M 42.93 M
POST Post Holdings Inc 90.49 3.73 B 0.49 0.54 471.79 K 42.69 M
AG First Majestic Silver 7.1079 7.59 B 0.0494 0.7 5.99 M 42.56 M
THO Thor Industries 90.0851 4.37 B 1.3727 1.55 472.3 K 42.55 M
TM Toyota Motor Corp Ltd 138.6112 234.93 B 1.6804 1.23 303.21 K 42.03 M
GGB Gerdau S.A. ADR 3.8127 9.02 B 0.0549 1.46 10.52 M 40.13 M
CC Chemours Company 30.8963 2.08 B 0.3369 1.1 1.26 M 39.08 M
MSGS Madison Square Garden Sports Corp 190.01 9.31 B 0.98 0.52 205.3 K 39.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 23.3303 0.8516 3.79 26.69 M 622.6 M
TECK-B Teck Resources Limited 56.4011 2.6744 4.98 4.87 M 274.83 M
NTR Nutrien Ltd 92.6675 1.5992 1.76 2.16 M 200.09 M
AC Air Canada 23.15 0.30 1.31 5.88 M 136.16 M
AEM Agnico Eagle Mines Ltd 61.8204 0.5124 0.84 2.07 M 128.11 M
TRP TC Energy Corp 42.8447 0.2929 0.69 2.76 M 118.37 M
TOU Tourmaline Oil Corp 51.651 0.3243 0.63 1.89 M 97.56 M
CTC-A Canadian Tire Corporation Limited 149.88 7.2081 5.05 590.4 K 88.49 M
WCN Waste Connections Inc 178.6885 1.9492 1.1 378.1 K 67.56 M
RCI-B Rogers Communications Inc 57.8037 0.4233 0.74 959.39 K 55.46 M
FNV Franco-Nevada Corp 175.5712 1.7224 0.99 289.9 K 50.9 M
BBD-B Bombardier Inc Series B 62.04 1.95 3.25 806.57 K 50.04 M
QSR Restaurant Brands International Inc 80.1383 0.8333 1.05 623.2 K 49.94 M
AQN Algonquin Power and Utilities Corp 8.6566 0.2234 2.65 5.57 M 48.23 M
TFII Tfi International Inc 163.5687 1.3219 0.81 265.05 K 43.35 M
CAE Cae Inc 31.77 0.46 1.47 1.3 M 41.38 M
IAG IA Financial Corp Inc 80.6241 3.0393 3.92 497.6 K 40.12 M
LAR Lithium Argentina Ag 13.6755 0.2133 1.58 2.5 M 34.19 M
QBR-B Quebecor Inc 28.945 0.7533 2.67 1.06 M 30.75 M
K Kinross Gold Corp 5.028 0.0381 0.76 5.98 M 30.06 M
ATZ Aritzia Inc 45.21 1.39 3.17 531.7 K 24.04 M
CCA Cogeco Communications Inc 60.3741 2.2607 3.89 370.79 K 22.39 M
GIL Gildan Activewear Inc 37.5184 0.2152 0.58 591.1 K 22.18 M
IVN Ivanhoe Mines Ltd 12.58 0.18 1.45 1.63 M 20.54 M
LUN Lundin Mining Corp 8.2086 0.1288 1.59 2.13 M 17.51 M
GSY Goeasy Ltd 116.5961 3.2441 2.86 144.44 K 16.84 M
PD Precision Drilling Corp 84.07 2.87 3.53 145.46 K 12.23 M
EDV Endeavour Mining Corp 25.764 0.2791 1.1 468.2 K 12.06 M
ATS Ats Corp 56.00 0.61 1.1 214.7 K 12.02 M
PAAS Pan American Silver Corp 20.3568 0.2518 1.25 504.42 K 10.27 M
AFN Ag Growth International Inc 52.4275 0.3359 0.64 186.1 K 9.76 M
KNT K92 Mining Inc 7.10 0.26 3.8 1.2 M 8.5 M
HR-UN H&R Real Estate Investment Trust 11.2765 0.0775 0.69 750.12 K 8.46 M
ELD Eldorado Gold 12.0101 0.1597 1.35 679.66 K 8.16 M
ONEX Onex Corp 67.1513 0.4438 0.67 115.74 K 7.77 M
AG First Majestic Silver Corp 9.5488 0.1189 1.26 808.39 K 7.72 M
AGI Alamos Gold Inc Cls A 13.7844 0.1571 1.15 499.43 K 6.88 M
HBM Hudbay Minerals Inc 6.8817 0.0993 1.46 987.2 K 6.79 M
CS Capstone Mining Corp 6.09 0.10 1.67 1.11 M 6.73 M
IGM Igm Financial Inc 35.8659 0.1934 0.54 173.18 K 6.21 M
WEED Canopy Growth Corp 32.80 0.60 1.86 187.04 K 6.13 M
ERO Ero Copper Corp 22.00 1.07 5.11 268.5 K 5.91 M
SSRM Ssr Mining Inc 18.5324 0.1077 0.58 308.8 K 5.72 M
TXG Torex Gold Resources Inc 16.2002 0.2091 1.31 315.12 K 5.1 M
NOA North American Construction Group Ltd 20.755 1.2547 6.43 207.6 K 4.31 M
ANRG Anaergia Inc 4.90 0.40 8.89 854.2 K 4.19 M
LIF Labrador Iron Ore Royalty Corp 29.2045 0.4551 1.58 137.29 K 4.01 M
ALS Altius Minerals Corp 20.6098 0.2769 1.36 187.62 K 3.87 M
PMET Patriot Battery Metals Inc 14.30 1.34 10.34 263.4 K 3.77 M
DND Dye & Durham Ltd 20.7104 0.1184 0.57 175.9 K 3.64 M
EQX Equinox Gold Corp 4.9954 0.0999 2.04 683.95 K 3.42 M
ENB-PFU Enbridge Inc Pref L 16.5751 0.1122 0.68 198.95 K 3.3 M
DPM Dundee Precious Metals Inc 7.5969 0.0379 0.5 402.07 K 3.05 M
IMG Iamgold Corp 3.37 0.06 1.81 884.04 K 2.98 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.6583 0.0827 0.66 219.7 K 2.78 M
CIA Champion Iron Ltd 6.1612 0.1069 1.77 417.8 K 2.57 M
RFA RFA Financial Inc. 25.6216 0.1354 0.53 100.12 K 2.57 M
NWC The North West Company Inc 32.6149 0.1865 0.58 68.49 K 2.23 M
CGO Cogeco Inc Sv 50.7988 1.1373 2.29 43.8 K 2.23 M
JOY Journey Energy Inc 5.30 0.21 4.13 418.2 K 2.22 M
AYA Aya Gold and Silver Inc 7.40 0.14 1.93 277.2 K 2.05 M
CRT-UN CT Real Estate Investment Trust 13.2503 0.1559 1.19 148.4 K 1.97 M
FVI Fortuna Mines Inc 4.58 0.05 1.1 425.7 K 1.95 M
QBTC The Bitcoin Fund CAD 34.53 1.89 5.79 50.2 K 1.73 M
CURA Curaleaf Holdings Inc 5.30 0.19 3.72 318.9 K 1.69 M
WJX Wajax Corp 19.6673 0.3264 1.69 81.96 K 1.61 M
RSI Rogers Sugar Inc 5.0181 0.0817 1.66 307.05 K 1.54 M
CGY Calian Group Ltd 56.5403 0.4853 0.87 25.15 K 1.42 M
GDV Global Dividend Growth Split Corp 6.1025 0.0805 1.34 222.06 K 1.36 M
JWEL Jamieson Wellness Inc 33.5009 0.3314 1 35.1 K 1.18 M
STC Sangoma Technologies Corp 5.03 0.45 9.83 229.5 K 1.15 M
LBS Life & Banc Split Corp 4.6152 0.0407 0.89 244.27 K 1.13 M
EDR Endeavour Silver Corp 3.8365 0.0637 1.69 278.45 K 1.07 M
AI Atrium Mortgage Investment Corp 9.3235 0.2609 2.88 112.3 K 1.05 M
EXE Extendicare Inc 5.699 0.0422 0.75 172.1 K 980.8 K
DFN Dividend 15 Split Corp 4.6051 0.0234 0.51 205.3 K 945.43 K
FEC Frontera Energy Corp 11.3553 0.1141 1.02 70.7 K 802.82 K
TECK-A Teck Resources Limited 57.5536 2.8801 5.27 13.26 K 763.16 K
GRA Nanoxplore Inc 3.17 0.22 7.46 229.7 K 728.15 K
NPK Verde Agritech Plc 6.62 0.22 3.44 107.1 K 709 K
CYB Cymbria Corp Cl A 60.99 0.34 0.56 11.62 K 708.7 K
ENB-PJ Enbridge Inc Pref 7 13.4783 0.0719 0.54 32.55 K 438.79 K
AETR Aetherion Technologies Inc. 16.00 0.80 5.26 27.42 K 438.66 K
WPRT Westport Fuel Systems Inc 16.00 0.80 5.26 27.42 K 438.66 K
NOU Nouveau Monde Graphite Inc 7.45 0.40 5.67 58.1 K 432.84 K
BBD-A Bombardier Inc 62.31 1.68 2.77 6.27 K 390.81 K
RAY Stingray Group Inc. 5.3073 0.0614 1.17 68.4 K 363.02 K
FCD-UN Firm Capital Property Trust 4.5882 0.148 3.33 75 K 344.12 K
BRAG Bragg Gaming Group Inc 5.68 0.46 8.81 59.31 K 336.9 K
NUAG New Pacific Metals Corp 3.76 0.14 3.87 75.57 K 284.14 K
QBTC-U The Bitcoin Fund Class A 25.33 0.71 2.88 10.67 K 270.3 K
BLCO Bausch Lomb Corporation 25.04 1.54 6.55 10.5 K 262.92 K
HOM-UN BSR Real Estate Investment Trust 17.0594 0.1905 1.13 13.74 K 234.43 K
MUX Mcewen Mining Inc 8.12 0.16 2.01 28.7 K 233.04 K
BSRT-UN BSR Real Estate Investment Trust 16.7187 0.1867 1.13 13.7 K 229.05 K
ENB-PN Enbridge Srs N Cum Red Prf 14.478 0.1026 0.71 14.9 K 215.68 K
CSCO Cisco CDR [Cad Hedged] 25.3059 1.2818 5.34 8.24 K 208.57 K
MRC Morguard Corp 116.3019 0.7352 0.64 1.77 K 205.39 K
BRE Bridgemarq Real Estate Services Inc 10.0996 0.1458 1.46 20.3 K 205.02 K
MHC-U Flagship Communities Real Estate Investment Trust 15.5277 0.0799 0.52 12.9 K 200.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 48.77 471.48 B 0.32 0.66 3.73 M 181.88 M
LKNCY Luckin Coffee Inc 29.91 9.96 B 1.51 5.32 2.09 M 62.39 M
ADYEY Adyen N.V 15.40 30.24 B 0.17 1.12 2.66 M 40.99 M
ADDYY adidas AG 77.07 33.54 B 1.46 1.93 510.9 K 39.38 M
BNPQY BNP Paribas SA 35.01 106.97 B 0.38 1.1 1 M 35.09 M
SXYAY Sika AG 28.43 36.82 B 0.21 0.74 1.22 M 34.62 M
UOVEY United Overseas Bank Limited 45.76 49.28 B 0.91 2.03 623.7 K 28.54 M
DSNKY Daiichi Sankyo Company Limited 31.70 34.29 B 0.56 1.8 682.2 K 21.63 M
AFFU Affluence Corporation 48.75 34.38 K 1.25 2.63 341.89 K 16.67 M
CFRUY Compagnie Financière Richemont SA 15.78 125.08 B 0.10 0.64 935.2 K 14.76 M
WRDLY Worldline SA 22.22 630.62 M 0.31 1.41 605.15 K 13.45 M
BDORY Banco do Brasil S.A 8.0073 17.58 B 0.0588 0.74 1.6 M 12.84 M
BAESY BAE Systems plc 43.28 77.91 B 0.29 0.67 225.3 K 9.75 M
MBGYY Mercedes-Benz Group AG 19.84 45.22 B 0.46 2.37 428.2 K 8.5 M
AAGIY AIA Group Limited 43.35 103.86 B 0.39 0.91 195.7 K 8.48 M
PRNDY Pernod Ricard SA 41.67 19.98 B 1.10 2.71 201.8 K 8.41 M
EADSY Airbus SE 33.32 177.61 B 1.45 4.55 231.9 K 7.73 M
EADSF Airbus SE 131.95 177.85 B 5.67 4.49 50.2 K 6.62 M
ALIZY Allianz SE 23.60 195.69 B 0.12 0.51 264.7 K 6.25 M
NTDOY Nintendo Co. Ltd 10.16 63.45 B 0.19 1.91 603.1 K 6.13 M
MTUAY MTU Aero Engines AG 122.65 20.9 B 0.87 0.71 41.9 K 5.14 M
RNMBY Rheinmetall AG 52.916 49.61 B 1.336 2.59 87.7 K 4.64 M
SYIEY Symrise AG 25.81 14.78 B 0.19 0.74 144.5 K 3.73 M
PPRUY Kering SA 63.34 26.56 B 1.55 2.51 51.8 K 3.28 M
AIQUY L'Air Liquide S.A 31.63 134.88 B 0.33 1.05 100.7 K 3.19 M
HSQVY Husqvarna AB (publ) 17.68 1.98 B 0.11 0.63 170.6 K 3.02 M
SFTBY SoftBank Group Corp 21.73 148.75 B 0.11 0.51 130.7 K 2.84 M
MBGAF Mercedes-Benz Group AG 78.80 45.23 B 1.22 1.57 31.5 K 2.48 M
GTBIF Green Thumb Industries Inc 8.90 1.46 B 0.075 0.85 274.7 K 2.44 M
MPNGY Meituan ADR 37.94 60.64 B 0.64 1.72 56.9 K 2.16 M
SKHHY Sonic Healthcare Limited 22.529 6.87 B 2.8006 14.2 91.97 K 2.07 M
AKZOF Akzo Nobel N.V 75.41 12.04 B 0.81 1.09 26.4 K 1.99 M
HKHHF Heineken Holding N.V 82.10 23.73 B 0.65 0.8 23.9 K 1.96 M
NJDCY Nidec Corporation 13.17 18.95 B 0.184 1.42 139.92 K 1.84 M
BASFY BASF SE 13.90 52.76 B 0.10 0.72 128.1 K 1.78 M
NNGRY NN Group N.V 21.78 23.5 B 0.23 1.07 77.9 K 1.7 M
PNGAY Ping An Insurance (Group) Company of China Ltd 14.66 121.77 B 0.12 0.83 106.2 K 1.56 M
FSUGY Fortescue Metals Group Limited 29.8432 31.08 B 0.5545 1.89 51.99 K 1.55 M
AMKBY A.P. Møller - Mærsk A/S 11.16 47.63 B 0.18 1.64 138.8 K 1.55 M
TTNDY Techtronic Industries Company Limited 65.68 33.2 B 0.63 0.97 21.5 K 1.41 M
LTCN Grayscale Litecoin Trust 3.97 66.93 M 0.14 3.66 355.4 K 1.41 M
NRDBY Nordea Bank Abp 12.336 62.34 B 0.202 1.66 110.44 K 1.36 M
MTSFY Mitsui Fudosan Co. Ltd 54.69 28.5 B 0.45 0.83 24.1 K 1.32 M
KYCCF Keyence Corporation 451.54 117.02 B 4.36 0.98 2.7 K 1.22 M
CIAFF Champion Iron Limited 5.13 767.26 M 0.13 2.6 226.1 K 1.16 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 16.11 22.48 B 0.22 1.38 71.7 K 1.16 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 44.42 30.74 B 0.56 1.28 25.7 K 1.14 M
NSANY Nissan Motor Co. Ltd 7.66 6.12 B 0.26 3.51 147.8 K 1.13 M
ISNPY Intesa Sanpaolo S.p.A 16.28 120.48 B 0.23 1.43 65.4 K 1.06 M
KBCSY KBC Group NV 38.10 53.17 B 0.26 0.69 27.7 K 1.06 M
UNCRY UniCredit S.p.A. 10.29 132.45 B 0.33 3.31 97.4 K 1 M
SLRK Solera National Bancorp Inc 11.62 67.51 M 0.07 0.61 85.9 K 998.16 K
MITEY Mitsubishi Estate Co. Ltd 12.05 30.06 B 0.10 0.84 81.3 K 979.67 K
ACDVF Air Canada 17.20 4.07 B 0.17 1 52 K 894.4 K
BRDCY Bridgestone Corporation 18.65 31.59 B 0.57 3.15 45.9 K 856.03 K
FINMY Leonardo S.p.a 5.55 33.09 B 0.14 2.59 150.5 K 835.28 K
FUJHY Subaru Corporation 8.17 11.76 B 0.13 1.62 100.9 K 824.35 K
LZAGF Lonza Group Ltd 607.20 55.72 B 7.48 1.25 1.3 K 789.36 K
LNVGY Lenovo Group Limited 17.80 32.56 B 0.90 5.33 42.5 K 756.5 K
CRARY Crédit Agricole S.A 6.23 53.21 B 0.07 1.14 119 K 741.37 K
SONVY Sonova Holding AG 52.11 21.12 B 1.58 3.13 13.9 K 724.33 K
CRZBY Commerzbank AG 12.21 48.97 B 1.16 10.5 57.8 K 705.74 K
IVPAF Ivanhoe Mines Ltd 9.36 8.56 B 0.09 0.97 74.8 K 700.13 K
MONOY MonotaRO Co. Ltd 14.31 6.89 B 0.16 1.13 46.9 K 671.14 K
KUBTY Kubota Corporation 77.13 19.28 B 1.11 1.46 8.6 K 663.32 K
CURLF Curaleaf Holdings Inc 3.94 2.69 B 0.12 3.14 164.7 K 648.92 K
BAESF BAE Systems plc 10.77 79.88 B 0.08 0.75 59.2 K 637.58 K
BDRBF Bombardier Inc 46.07 45.48 B 1.10 2.45 13.5 K 621.94 K
LNNGY Li Ning Company Limited 228.12 4.8 B 1.69 0.75 2.6 K 593.11 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.35 98.2 B 0.11 0.57 29.2 K 565.02 K
MLGF Malaga Financial Corporation 23.25 224.42 M 0.15 0.65 24.1 K 560.33 K
BKNIY Bankinter S.A 7.02 14.79 B 0.12 1.74 79.19 K 555.95 K
JRNGF Journey Energy Inc 3.90 221.52 M 0.10 2.63 138.46 K 540.01 K
SGAPY Singapore Telecommunications Limited 18.43 53.44 B 0.14 0.77 29 K 534.47 K
PMETF Patriot Battery Metals Inc 10.58 414.65 M 0.88 9.07 47.9 K 506.75 K
SCGLY Société Générale Société anonyme 5.99 52.65 B 0.20 3.45 82.3 K 492.98 K
MQBKY Macquarie Group Limited 133.32 68.32 B 1.02 0.77 3.6 K 479.95 K
FFXDF Fairfax India Holdings Corporation 13.419 2.41 B 0.155 1.17 35.4 K 475.03 K
DIFTY Daito Trust Construction Co.Ltd 23.00 7.06 B 0.40 1.77 20.2 K 464.6 K
CTTAY Continental Aktiengesellschaft 7.53 16 B 0.07 0.94 57.6 K 433.73 K
KRYAY Kerry Group plc 97.85 17.86 B 2.95 3.11 4.3 K 420.75 K
UNICY Unicharm Corporation 7.64 11.25 B 0.08 1.06 54.7 K 417.91 K
LUNMF Lundin Mining Corporation 6.62 19.12 B 0.066 1.01 62.91 K 416.45 K
SAUHY Straumann Holding AG 14.20 21.4 B 0.256 1.84 29.3 K 416.06 K
SWDBY Swedbank AB (publ) 19.99 46.73 B 0.41 2.09 20.4 K 407.8 K
SMECF SMC Corporation 509.44 25.49 B 4.44 0.88 800 407.55 K
SUHJY Sun Hung Kai Properties Limited 14.12 42.83 B 0.175 1.25 27.9 K 393.91 K
NHYDY Norsk Hydro ASA 7.56 14.23 B 0.12 1.61 52 K 393.12 K
SOUHY South32 Limited 16.022 13.73 B 0.13 0.82 23.02 K 368.89 K
DSCSY Disco Corporation 61.28 32.03 B 0.837 1.38 6 K 367.68 K
FRCOY Fast Retailing Co. Ltd 61.83 155.58 B 0.49 0.8 5.9 K 364.8 K
SAFRF Safran SA 144.89 133.23 B 4.98 3.56 2.4 K 347.74 K
MTUAF MTU Aero Engines AG 241.90 21.67 B 2.10 0.88 1.36 K 329.95 K
UNTC Unit Corporation 52.26 301.23 M 1.37 2.69 6.29 K 328.61 K
HSHCY Haier Smart Home Co. Ltd 14.767 24.87 B 0.357 2.48 22.1 K 326.35 K
UBSFY Ubisoft Entertainment SA 4.31 622.01 M 0.10 2.38 74.6 K 321.53 K
BURBY Burberry Group plc 30.27 5.46 B 0.39 1.31 9.8 K 296.65 K
GMVHY Entain Plc 16.61 4.26 B 0.135 0.82 17.6 K 292.34 K
EDNMY Edenred SA 27.45 4.99 B 0.20 0.73 10.1 K 277.25 K
STBFY Suntory Beverage & Food Limited 17.60 9.5 B 0.10 0.57 15.6 K 274.56 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 5.34 0.10 1.91 54.49 M 290.97 M
TOI Topicus.com Inc 83.8581 0.6277 0.75 42.5 K 3.56 M
LI American Lithium Corp 4.25 0.10 2.41 619.3 K 2.63 M
CAMB Cambria Gold Mines Inc. 33.00 1.50 4.76 62.33 K 2.06 M
RET-A Reitmans (Canada) Limited 4.79 0.15 3.23 183.75 K 880.14 K
SGML Sigma Lithium Corporation 40.92 0.60 1.49 16.1 K 658.81 K
RET Reitmans (Canada) Limited 5.97 0.22 3.83 107.1 K 639.39 K
EU enCore Energy Corp 3.30 0.05 1.54 132.5 K 437.25 K
BRVO Bravo Mining Corp 3.42 0.58 20.42 57.2 K 195.62 K
DE Decisive Dividend Corporation 4.1258 0.1192 2.98 14.11 K 58.2 K
MTA Metalla Royalty & Streaming Ltd 6.2488 0.1293 2.11 8.9 K 55.63 K
SCAN Liberty Defense Holdings Ltd 81.00 6.75 9.09 463 37.5 K
ABR Arbor Metals Corp 3.01 0.05 1.69 8.8 K 26.49 K
NEXM NexMetals Mining Corp. 35.00 0.40 1.16 750 26.25 K
EVGN EverGen Infrastructure Corp 3.19 0.07 2.24 8.1 K 25.84 K
REKO Reko International Group Inc 5.0577 0.1419 2.89 4.5 K 22.76 K
ALTU Altura Energy Corp. 5.50 0.10 1.85 450 2.48 K
TNX TenX Protocols Inc. 288.2257 2.55 0.89 0 0
© 2026 - CastFwd Corp.