Gainers for 16 February 2023 from 00:00:00 until 23:59:59
Gainers for 16 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 19.8942 | 7.59 B | 2.7992 | 16.37 | 46 |
| EQX | Equinox Gold Corp | 3.7465 | 7.43 B | 0.0699 | 1.9 | 2.25 M |
| LEU | Centrus Energy Corp | 46.95 | 3.35 B | 1.35 | 2.96 | 238 K |
| ORLA | Orla Mining | 4.2041 | 3.28 B | 0.0999 | 2.43 | 117.3 K |
| NHC | National Healthcare Corp | 55.5306 | 3.15 B | 1.5908 | 2.95 | 204 K |
| IE | Ivanhoe Electric Inc | 15.35 | 1.48 B | 0.37 | 2.47 | 303.99 K |
| SKYH | Sky Harbour Group Corp | 6.01 | 706.35 M | 0.165 | 2.82 | 24 K |
| NFGC | New Found Gold Corp | 3.58 | 579.96 M | 0.03 | 0.85 | 124.5 K |
| IDR | Idaho Strategic Resources | 5.50 | 514.45 M | 0.14 | 2.61 | 9.91 K |
| CMCL | Caledonia Mining Cp | 11.5381 | 376.41 M | 0.2397 | 2.12 | 26.79 K |
| CIX | Compx International Inc | 14.5034 | 335.06 M | 0.0857 | 0.59 | 8.68 K |
| ELMD | Electromed Inc | 12.59 | 331.62 M | 0.32 | 2.61 | 22.2 K |
| BRBS | Blue Ridge Bankshare | 11.5049 | 313.79 M | 0.0841 | 0.74 | 15.43 K |
| SENS | Senseonics Holdings | 22.00 | 281.37 M | 0.40 | 1.85 | 93.88 K |
| FRD | Friedman Industries Inc | 11.1675 | 239.59 M | 0.1463 | 1.33 | 46.4 K |
| INTT | Intest Corp | 15.15 | 224.66 M | 0.86 | 6.02 | 82.18 K |
| CMT | Core Molding Technologies Inc | 16.06 | 203.55 M | 0.18 | 1.13 | 49.4 K |
| ESP | Espey Mfg. & Electronics | 17.0062 | 197.91 M | 0.4654 | 2.81 | 14.4 K |
| ACU | Acme United Corp | 23.0272 | 181.22 M | 0.2842 | 1.25 | 5.2 K |
| OZ | Belpointe Prep Llc Class A Units | 97.98 | 176.39 M | 0.75 | 0.77 | 8.3 K |
| EXOD | Exodus Movement Inc | 3.99 | 159.67 M | 0.39 | 10.83 | 600 |
| BCV | Bancroft Convertible Fund | 14.7375 | 149.61 M | 0.1574 | 1.08 | 6.1 K |
| EPM | Evolution Petroleum Corp | 4.869 | 137.2 M | 0.0377 | 0.78 | 175.7 K |
| USBC | USBC, Inc. | 52.80 | 119.9 M | 3.20 | 6.45 | 733 |
| EP | Empire Petroleum Corp | 13.17 | 110.22 M | 0.18 | 1.39 | 14 K |
| COE | 51Talk Online Education Group | 6.09 | 90.11 M | 0.07 | 1.16 | 6.28 K |
| MAIA | Maia Biotechnology Inc | 4.375 | 82.08 M | 0.045 | 1.04 | 18.5 K |
| OPHC | Optimumbank Hlds | 3.92 | 70.67 M | 0.09 | 2.35 | 1.96 K |
| ANVS | Annovis Bio Inc | 18.19 | 70.19 M | 0.97 | 5.63 | 34.91 K |
| AREN | The Arena Group Holdings Inc | 9.62 | 53.32 M | 0.16 | 1.69 | 23.2 K |
| APT | Alpha Pro Tech | 4.35 | 52.62 M | 0.03 | 0.69 | 23.16 K |
| TOON | Kartoon Studios Inc | 3.81 | 43.75 M | 0.03 | 0.79 | 646.5 K |
| GRF | Eagle Capital Growth Fund | 7.2356 | 40.43 M | 0.1394 | 1.96 | 600 |
| CCEL | Cryo-Cell Intl Inc | 3.5267 | 30.93 M | 0.0274 | 0.78 | 2.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.26 | 29.81 M | 0.89 | 6.66 | 567.92 K |
| BURU | Nuburu Inc | 860.00 | 25.24 M | 112.00 | 14.97 | 218 |
| CKX | Ckx Lands | 9.7395 | 23.61 M | 0.0662 | 0.68 | 20.9 K |
| INUV | Inuvo Inc | 4.30 | 18.38 M | 0.10 | 2.38 | 25.93 K |
| CVM | Cel-Sci Corp | 84.60 | 17.03 M | 5.10 | 6.42 | 5.14 K |
| REED | Reed's, Inc. | 23.46 | 12.45 M | 4.02 | 20.68 | 13.71 K |
| AMS | American Shared Hospital Services | 3.25 | 10.53 M | 0.0263 | 0.82 | 2.5 K |
| CVR | Chicago Rivet & Machine Company | 27.7655 | 9.93 M | 0.32 | 1.17 | 7.5 K |
| AMZE | Amaze Holdings Inc | 27.60 | 6.45 M | 1.15 | 4.35 | 4.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 63.798 | 6.3 M | 2.438 | 3.97 | 2.99 K |
| PHGE | Biomx Ltd | 66.50 | 4.66 M | 1.90 | 2.94 | 714 |
| PW | Power REIT | 4.85 | 3.4 M | 0.12 | 2.54 | 30.82 K |
| MI | Nft Limited Class A Ordinary Share | 55.00 | 2.54 M | 2.00 | 3.77 | 6.87 K |
| SBEV | Splash Beverage Group Inc | 48.40 | 2.41 M | 4.80 | 11.01 | 7.85 K |
| SCPX | Scorpius Holdings Inc | 205.76 | 342.39 K | 1.98 | 0.97 | 102 |
| SING | Singlepoint | 56160.0117 | 7.98 K | 2080.0117 | 3.85 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.10 | 0.30 | 1.38 | 3.66 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.8693 | 0.1693 | 0.96 | 2.46 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7675 | 0.1675 | 0.74 | 6.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.04 | 236.57 M | 0.44 | 16.92 | 190.31 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 111.01 | 136.82 M | 2.37 | 2.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 46.5795 | 468.91 B | 2.3203 | 5.24 | 48.13 M |
| PDD | Pinduoduo Inc ADR | 96.79 | 104.33 B | 2.33 | 2.47 | 6.8 M |
| ABNB | Airbnb Inc Class A | 139.42 | 84.21 B | 2.41 | 1.76 | 18.71 M |
| CMCSA | Comcast Corporation | 33.3111 | 81.05 B | 0.2516 | 0.76 | 25.51 M |
| NTES | Netease Inc ADR | 81.1114 | 73.57 B | 1.3301 | 1.67 | 1.79 M |
| KDP | Keurig Dr Pepper Inc | 32.7414 | 44.25 B | 0.1824 | 0.56 | 8.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.0809 | 44.1 B | 0.5141 | 1 | 1.38 M |
| NTRA | Natera Inc | 49.51 | 37.34 B | 7.17 | 16.93 | 3.57 M |
| JD | Jd.com Inc ADR | 50.4213 | 34.02 B | 1.7429 | 3.58 | 9.15 M |
| TSEM | Tower Semiconductor | 40.98 | 32.11 B | 0.38 | 0.94 | 741.3 K |
| TCOM | Trip.com Group Ltd ADR | 37.866 | 25.5 B | 0.219 | 0.58 | 2.82 M |
| EXE | Expand Energy Corporation | 75.1927 | 21.16 B | 0.6721 | 0.9 | 1.7 M |
| ULTA | Ulta Beauty Inc | 531.56 | 20.87 B | 5.00 | 0.95 | 523.8 K |
| SMCI | Super Micro Computer | 9.588 | 20.49 B | 0.288 | 3.1 | 16.98 M |
| ROKU | Roku Inc | 70.57 | 19.99 B | 7.08 | 11.15 | 43.47 M |
| PAAS | Pan Amer Silver Corp | 15.2073 | 18.96 B | 0.1123 | 0.74 | 3.39 M |
| CDW | CDW Corporation | 205.1401 | 16.35 B | 1.5607 | 0.77 | 1.41 M |
| IESC | Ies Holdings | 42.24 | 15.27 B | 0.35 | 0.84 | 29.42 K |
| PCTTW | Purecycle Technologies Inc WT | 3.05 | 13.93 B | 0.09 | 3.04 | 36.49 K |
| BBIO | Bridgebio Pharma Inc | 12.64 | 13.65 B | 0.44 | 3.61 | 2.74 M |
| TXRH | Texas Roadhouse Inc | 104.0806 | 12.53 B | 0.8216 | 0.8 | 1.96 M |
| AXSM | Axsome Thera | 64.03 | 12.21 B | 0.89 | 1.41 | 750.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 295.04 | 11.85 B | 12.78 | 4.53 | 616.7 K |
| ZBRA | Zebra Technologies | 333.44 | 11.59 B | 6.42 | 1.96 | 555.83 K |
| SIMO | Silicon Motion Techn ADR | 62.4861 | 11.03 B | 1.7718 | 2.92 | 1.71 M |
| GLXY | Galaxy Digital Inc | 3.6523 | 11.02 B | 0.2623 | 7.74 | 296.11 K |
| CYTK | Cytokinetics | 44.13 | 10.97 B | 1.26 | 2.94 | 931.92 K |
| KRYS | Krystal Biotech Inc | 74.36 | 10.61 B | 0.85 | 1.16 | 206.3 K |
| NUVL | Nuvalent Inc Cl A | 30.76 | 9.77 B | 0.49 | 1.62 | 141.41 K |
| ENSG | The Ensign Group IN | 91.9683 | 9.69 B | 1.2522 | 1.38 | 302.3 K |
| FCFS | First Cash Fin Svcs | 87.8876 | 9.52 B | 0.6457 | 0.74 | 198.93 K |
| CTRE | Caretrust REIT Inc | 17.7439 | 9.4 B | 0.3351 | 1.92 | 683.3 K |
| PRAX | Praxis Precision Medicines Inc | 55.80 | 9.14 B | 0.30 | 0.54 | 35.53 K |
| CORT | Corcept Therapeutics | 22.34 | 9.1 B | 0.28 | 1.27 | 555.68 K |
| ALKS | Alkermes Plc | 28.18 | 8.81 B | 1.19 | 4.41 | 3.1 M |
| GGAL | Grupo Fin Galicia ADR | 11.6148 | 8.37 B | 0.0999 | 0.87 | 903.6 K |
| RGEN | Repligen Cp | 198.10 | 8.19 B | 2.10 | 1.07 | 776.56 K |
| DOCU | Docusign Inc | 66.65 | 8.11 B | 1.16 | 1.77 | 8.94 M |
| PCVX | Vaxcyte Inc | 43.58 | 7.75 B | 0.43 | 1 | 386.95 K |
| CAMT | Camtek Ltd | 27.252 | 7.74 B | 0.9051 | 3.44 | 128.07 K |
| SFM | Sprouts Farmers Mark | 32.89 | 7.72 B | 0.19 | 0.58 | 1.17 M |
| MAAS | Highest Performances Holdings Inc. | 394.2002 | 7.72 B | 24.0001 | 6.48 | 12 |
| POOL | Pool Corp | 371.6623 | 7.56 B | 4.8925 | 1.33 | 1.15 M |
| AVT | Avnet Inc | 42.7036 | 7.45 B | 0.2576 | 0.61 | 495.7 K |
| MIRM | Mirum Pharmaceuticals Inc | 22.74 | 7.15 B | 0.18 | 0.8 | 322.82 K |
| HQY | Healthequity | 66.10 | 6.99 B | 0.41 | 0.62 | 784.4 K |
| LQDA | Liquidia Corp | 7.91 | 6.84 B | 0.88 | 12.52 | 1.34 M |
| Z | Zillow Group Cl C | 47.90 | 6.73 B | 0.41 | 0.86 | 7.03 M |
| ZG | Zillow Grp Inc Cl A | 47.05 | 6.67 B | 0.39 | 0.84 | 1.51 M |
| BLTE | Belite Bio Inc ADR | 32.20 | 6.01 B | 0.20 | 0.63 | 6.3 K |
| CROX | Crocs Inc | 131.20 | 5.91 B | 5.53 | 4.4 | 5.66 M |
| RUSHB | Rush Entpr Cl B | 41.2958 | 5.91 B | 2.3861 | 6.13 | 14.78 K |
| GDS | Gds Holdings Ltd ADR | 22.44 | 5.88 B | 0.35 | 1.58 | 640.36 K |
| BGC | Bgc Partners Cl A | 4.3346 | 5.8 B | 0.0779 | 1.83 | 1.71 M |
| RUSHA | Rush Entpr Cl A | 39.016 | 5.69 B | 2.3594 | 6.44 | 784.64 K |
| BZ | Kanzhun Ltd ADR | 23.3998 | 5.52 B | 0.7659 | 3.38 | 2.54 M |
| TVTX | Travere Therapeutics Inc | 20.30 | 5.49 B | 0.18 | 0.89 | 1.85 M |
| GNTX | Gentex Corp | 27.0578 | 5.49 B | 0.2374 | 0.89 | 1.17 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.8498 | 5.14 B | 0.1889 | 0.64 | 232.6 K |
| MMYT | Makemytrip Ltd | 27.43 | 4.95 B | 0.94 | 3.55 | 285.15 K |
| DFTX | Definium Therapeutics, Inc. | 3.96 | 4.89 B | 0.02 | 0.51 | 314.3 K |
| PEGA | Pegasystems Inc | 25.0396 | 4.8 B | 3.8133 | 17.96 | 2.95 M |
| RDNT | Radnet Inc | 21.16 | 4.72 B | 0.28 | 1.34 | 123.4 K |
| IPGP | Ipg Photonics Corp | 133.51 | 4.68 B | 2.41 | 1.84 | 477.8 K |
| VECO | Veeco Instrument | 21.72 | 4.6 B | 1.27 | 6.21 | 806.49 K |
| TXG | 10X Genomics Inc | 51.43 | 4.54 B | 5.16 | 11.15 | 2.57 M |
| SAIC | Science Applications International | 104.123 | 4.51 B | 0.6545 | 0.63 | 219.2 K |
| IRDM | Iridium Comm Inc | 55.7217 | 4.42 B | 2.0857 | 3.89 | 1.32 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.58 | 4.38 B | 0.10 | 0.74 | 297.82 K |
| VKTX | Viking Thera | 11.44 | 4.29 B | 0.30 | 2.69 | 2.74 M |
| EXTR | Extreme Networks | 19.30 | 4.05 B | 0.22 | 1.15 | 1.44 M |
| CAKE | Cheesecake Fact | 37.1208 | 3.93 B | 1.5612 | 4.39 | 1.49 M |
| IRTC | Irhythm Technologies Inc | 111.64 | 3.81 B | 1.23 | 1.11 | 455.36 K |
| OTTR | Otter Tail Corp | 58.4888 | 3.78 B | 1.1744 | 2.05 | 205.72 K |
| LFST | Lifestance Health Group Inc | 5.62 | 3.77 B | 0.23 | 4.27 | 483.8 K |
| CALM | Cal-Maine Foods IN | 48.0485 | 3.71 B | 1.5046 | 3.23 | 1.47 M |
| CRNX | Crinetics Pharmaceuticals Inc | 20.12 | 3.69 B | 0.15 | 0.75 | 331.64 K |
| LASR | Nlight Inc | 13.66 | 3.52 B | 0.12 | 0.89 | 220.19 K |
| NSIT | Insight Enterpr | 129.03 | 3.44 B | 2.17 | 1.71 | 243.2 K |
| BELFA | BEL Fuse Cl A | 42.2052 | 3.41 B | 1.138 | 2.77 | 1.3 K |
| OPCH | Option Care Health Inc | 29.30 | 3.37 B | 0.20 | 0.69 | 1.93 M |
| CLBT | Cellebrite Di Ltd | 5.95 | 3.15 B | 0.05 | 0.85 | 515.9 K |
| PLMR | Palomar Holdings Inc | 53.38 | 3.12 B | 0.87 | 1.66 | 237.7 K |
| AEHR | Aehr Test Systems | 35.68 | 3.11 B | 0.58 | 1.65 | 1.42 M |
| PRVA | Privia Health Group Inc | 27.76 | 3.09 B | 0.29 | 1.06 | 307.7 K |
| ASO | Academy Sports and Outdoors Inc | 59.3182 | 3 B | 0.9438 | 1.62 | 1.14 M |
| LUNR | Intuitive Machines Inc | 44.77 | 3 B | 32.03 | 251.41 | 3.59 M |
| CLMT | Calumet Specialty Pr | 20.00 | 2.99 B | 1.40 | 7.53 | 482.74 K |
| VC | Visteon Corp | 164.7495 | 2.98 B | 6.9773 | 4.42 | 439.2 K |
| VERA | Vera Therapeutics Inc Cl A | 8.01 | 2.91 B | 0.14 | 1.78 | 701.41 K |
| PDFS | Pdf Solutions Inc | 34.02 | 2.88 B | 0.37 | 1.1 | 234.76 K |
| PPTA | Perpetua Resources Corp | 3.33 | 2.65 B | 0.19 | 6.05 | 87.5 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.53 | 2.62 B | 0.13 | 2.41 | 11.4 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.71 | 2.61 B | 0.36 | 8.28 | 3.42 M |
| FSLY | Fastly, Inc. Class A Common Stock | 16.06 | 2.54 B | 2.19 | 15.79 | 27.57 M |
| NWL | Newell Rubbermaid Inc | 13.21 | 2.5 B | 0.2504 | 1.93 | 5.06 M |
| MGNI | Magnite Inc | 13.52 | 2.48 B | 0.25 | 1.88 | 2.84 M |
| ANDE | Andersons Inc | 42.4513 | 2.42 B | 1.1007 | 2.66 | 508.5 K |
| ACHC | Acadia Healthcr Company | 81.74 | 2.41 B | 0.54 | 0.67 | 331.77 K |
| INOD | Innodata Inc | 6.98 | 2.39 B | 0.86 | 14.05 | 315.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 29.6257 | 326.02 B | 0.1757 | 0.6 | 1.75 M |
| TM | Toyota Motor Corp Ltd | 138.6112 | 217.01 B | 1.6804 | 1.23 | 303.21 K |
| SAN | Banco Santander ADR | 3.3161 | 192 B | 0.0354 | 1.08 | 2.94 M |
| WELL | Welltower Inc | 72.4349 | 157.93 B | 2.1624 | 3.08 | 2.94 M |
| RIO | Rio Tinto Plc ADR | 60.3161 | 154.67 B | 0.3865 | 0.64 | 2.09 M |
| SCCO | Southern Copper Corp | 66.1261 | 145.78 B | 0.5214 | 0.79 | 1.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9536 | 136.15 B | 0.0559 | 0.95 | 915.1 K |
| BP | BP Plc ADR | 34.8827 | 97.13 B | 0.3975 | 1.15 | 15.85 M |
| FCX | Freeport-Mcmoran Inc | 41.02 | 90.28 B | 0.4317 | 1.06 | 11.01 M |
| ING | ING Groep N.V. ADR | 11.4545 | 88.91 B | 0.1541 | 1.36 | 2.84 M |
| HCA | Hca Holdings Inc | 256.4338 | 85.84 B | 4.0051 | 1.59 | 1.05 M |
| FIX | Comfort Systems USA | 124.321 | 70.99 B | 1.3827 | 1.12 | 267.87 K |
| NOC | Northrop Grumman Corp | 441.1635 | 70.92 B | 4.1808 | 0.96 | 968.2 K |
| NWG | Natwest Group Plc ADR | 5.8329 | 69.05 B | 0.0469 | 0.81 | 1.31 M |
| MFC | Manulife Financial Corp | 17.3443 | 66.93 B | 0.5678 | 3.38 | 3.72 M |
| DB | Deutsche Bank Ag | 11.5186 | 65.77 B | 0.2658 | 2.36 | 3.2 M |
| RSG | Republic Services | 125.0702 | 65.69 B | 4.0218 | 3.32 | 2.4 M |
| NU | Nu Holdings Ltd Class A | 5.34 | 60.58 B | 0.10 | 1.91 | 54.49 M |
| CTVA | Corteva Inc | 60.5381 | 54.59 B | 0.6174 | 1.03 | 2.28 M |
| SE | Sea Ltd ADR | 66.83 | 54.52 B | 1.02 | 1.55 | 6.07 M |
| RELX | Relx Plc ADR | 27.7145 | 54.3 B | 0.5109 | 1.88 | 746.5 K |
| ETR | Entergy Corp | 48.6319 | 52.83 B | 0.3234 | 0.67 | 6.16 M |
| HUM | Humana Inc | 486.9506 | 45.14 B | 7.0969 | 1.48 | 713.35 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.7559 | 42.71 B | 7.0634 | 9.33 | 3.41 M |
| VTR | Ventas Inc | 45.7197 | 42.51 B | 0.3323 | 0.73 | 1.69 M |
| WCN | Waste Connections Inc | 132.8922 | 42.23 B | 0.8089 | 0.61 | 1.6 M |
| ED | Consolidated Edison Company of New York | 82.6924 | 40.82 B | 0.415 | 0.5 | 3.7 M |
| AIG | American International Group | 57.8004 | 39.69 B | 0.3068 | 0.53 | 5.06 M |
| JBL | Jabil Inc. | 84.1134 | 39.53 B | 0.6156 | 0.74 | 1.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.3045 | 34.75 B | 0.1873 | 0.57 | 80.3 K |
| QSR | Restaurant Brands International | 59.585 | 33.42 B | 0.3674 | 0.62 | 1.56 M |
| EQT | Eqt Corp | 30.3008 | 32.31 B | 1.1518 | 3.95 | 13.29 M |
| EC | Ecopetrol S.A. ADR | 6.3282 | 29.71 B | 0.0712 | 1.14 | 1.78 M |
| GFI | Gold Fields Ltd ADR | 9.0435 | 29.35 B | 0.0709 | 0.79 | 4.18 M |
| NTR | Nutrien Ltd | 68.8437 | 29.26 B | 0.7686 | 1.13 | 4.35 M |
| TWLO | Twilio | 75.45 | 28.97 B | 9.40 | 14.23 | 22.08 M |
| HAL | Halliburton Company | 35.8681 | 28.96 B | 0.5857 | 1.66 | 8.01 M |
| TS | Tenaris S.A. ADR | 32.4221 | 28.96 B | 1.9451 | 6.38 | 4.08 M |
| TECK | Teck Resources Ltd | 41.9022 | 28.9 B | 1.767 | 4.4 | 11.72 M |
| WSM | Williams-Sonoma | 62.409 | 28.27 B | 0.5094 | 0.82 | 2.25 M |
| STZ | Constellation Brands Inc | 212.9129 | 24.78 B | 2.2298 | 1.06 | 1.32 M |
| WST | West Pharmaceutical Services | 316.9313 | 24.48 B | 40.2297 | 14.54 | 1.57 M |
| LH | Laboratory Corp of America Holdings | 211.449 | 21.84 B | 6.4816 | 3.16 | 1.32 M |
| CPAY | Corpay Inc | 214.33 | 21.3 B | 3.15 | 1.49 | 752.1 K |
| USFD | US Foods Holding | 38.28 | 21.19 B | 1.33 | 3.6 | 3.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 90.0542 | 20.88 B | 1.374 | 1.55 | 1.79 M |
| RS | Reliance Steel & Aluminum Company | 231.0667 | 20.71 B | 9.1819 | 4.14 | 745.51 K |
| ROL | Rollins Inc | 34.6888 | 20.61 B | 0.2589 | 0.75 | 2 M |
| FIS | Fidelity National Information Services | 63.4892 | 19.57 B | 1.5698 | 2.54 | 8.06 M |
| APG | Api Group Corp | 14.7733 | 18.06 B | 0.1133 | 0.77 | 1.11 M |
| WSO | Watsco Inc | 297.30 | 16.98 B | 15.1173 | 5.36 | 957.5 K |
| FLUT | Flutter Entertainment Plc | 163.75 | 16.68 B | 5.02 | 3.16 | 200 |
| ALB | Albemarle Corp | 272.4856 | 16.63 B | 12.24 | 4.7 | 3.08 M |
| WPC | W.P. Carey & Co. Llc | 67.7896 | 16.34 B | 0.3868 | 0.57 | 927.62 K |
| CLH | Clean Harbors | 134.81 | 15.82 B | 1.40 | 1.05 | 335.1 K |
| PKX | Posco ADR | 59.1759 | 15.78 B | 1.0868 | 1.87 | 321.6 K |
| DOCN | DigitalOcean Holdings Inc | 35.58 | 15.17 B | 2.58 | 7.82 | 4.71 M |
| JHX | James Hardie Industries Se ADR | 22.64 | 15.1 B | 1.27 | 5.94 | 358.97 K |
| MOD | Modine Manufacturing Company | 24.05 | 14.98 B | 0.80 | 3.44 | 492.1 K |
| OHI | Omega Healthcare Investors | 22.406 | 14.85 B | 0.3683 | 1.67 | 2.67 M |
| RTO | Rentokil Initial Plc ADR | 30.64 | 14.54 B | 0.28 | 0.92 | 191 K |
| BWA | Borgwarner Inc | 42.3512 | 14.25 B | 0.7911 | 1.9 | 2.68 M |
| UNM | Unumprovident Corp | 39.2378 | 14.21 B | 0.3665 | 0.94 | 1.16 M |
| AA | Alcoa Corp | 46.9545 | 14.01 B | 0.3466 | 0.74 | 5.44 M |
| YUMC | Yum China Holdings Inc | 57.2928 | 13.92 B | 1.1766 | 2.1 | 2.29 M |
| NLY-PG | Annaly Capital Management Inc | 24.3018 | 13.47 B | 0.2705 | 1.13 | 52.92 K |
| MOG-B | Moog Inc | 99.9251 | 13.31 B | 1.4871 | 1.51 | 370 |
| AGI | Alamos Gold Inc | 10.24 | 13.07 B | 0.0687 | 0.68 | 3.29 M |
| AIZ | Assurant Inc | 125.767 | 12.92 B | 0.9365 | 0.75 | 259.7 K |
| LDOS | Leidos Holdings Inc | 95.6471 | 12.58 B | 1.4333 | 1.52 | 1.07 M |
| XPEV | Xpeng Inc ADR | 9.70 | 11.65 B | 0.27 | 2.86 | 13.64 M |
| TYL | Tyler Technologies | 339.09 | 11.56 B | 6.32 | 1.9 | 726.57 K |
| VMI | Valmont Industries | 316.9433 | 11.33 B | 2.6362 | 0.84 | 94.17 K |
| AM | Antero Midstream Corp | 9.0077 | 10.78 B | 0.1392 | 1.57 | 4.31 M |
| ALSN | Allison Transmission Holdings | 48.0807 | 10.33 B | 4.451 | 10.2 | 2.25 M |
| CRL | Charles River Laboratories Intl | 254.25 | 10.25 B | 2.72 | 1.08 | 555.19 K |
| SCI | Service Corp International | 67.8228 | 10.03 B | 1.4598 | 2.2 | 1.47 M |
| EHC | Encompass Health Corp | 60.9294 | 9.89 B | 0.3218 | 0.53 | 1.01 M |
| CACI | Caci International | 303.96 | 9.79 B | 5.53 | 1.85 | 196.4 K |
| MUSA | Murphy USA Inc | 268.3402 | 9.67 B | 4.3797 | 1.66 | 323.23 K |
| HBM | Hudbay Minerals Inc | 5.1055 | 9.35 B | 0.0397 | 0.78 | 1.92 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 213.1933 | 9.3 B | 1.2823 | 0.61 | 35.7 K |
| TTC | Toro Company | 107.7022 | 9.24 B | 0.8132 | 0.76 | 768.1 K |
| ESE | Esco Technologies Inc | 95.3312 | 9.19 B | 0.5159 | 0.54 | 95.04 K |
| ADC | Agree Realty Corp | 64.5281 | 9.15 B | 0.6057 | 0.95 | 680.4 K |
| MSGS | Madison Square Garden Sports Corp | 190.01 | 9.12 B | 0.98 | 0.52 | 205.3 K |
| TX | Ternium S.A. ADR | 32.2915 | 8.91 B | 0.188 | 0.59 | 248.5 K |
| UHS | Universal Health Services | 147.7365 | 8.75 B | 1.8125 | 1.24 | 491.3 K |
| IDA | Idacorp Inc | 94.449 | 8.29 B | 1.6863 | 1.82 | 349.2 K |
| CMC | Commercial Metals Company | 54.7131 | 8.22 B | 0.4024 | 0.74 | 791.4 K |
| AG | First Majestic Silver | 7.1079 | 8.15 B | 0.0494 | 0.7 | 5.99 M |
| GGB | Gerdau S.A. ADR | 3.8127 | 8.15 B | 0.0549 | 1.46 | 10.52 M |
| EGO | Eldorado Gold Corp | 8.9752 | 7.93 B | 0.0998 | 1.12 | 2.11 M |
| CAE | Cae Inc | 23.59 | 7.92 B | 0.24 | 1.03 | 499.6 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.8722 | 7.79 B | 0.056 | 0.82 | 711.2 K |
| EDU | New Oriental Education & Technology Group ADR | 40.6215 | 7.41 B | 0.9697 | 2.45 | 2.31 M |
| MOS | Mosaic Company | 45.8373 | 6.91 B | 0.7094 | 1.57 | 3.27 M |
| GVA | Granite Construction Inc | 42.0496 | 6.85 B | 1.8795 | 4.68 | 495.17 K |
| LAD | Lithia Motors | 256.7891 | 6.77 B | 4.7454 | 1.88 | 444.39 K |
| EPRT | Essential Properties Realty Trust Inc | 22.1732 | 6.59 B | 0.4625 | 2.13 | 980.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.2848 | 1.8129 | 40.54 | 31.6 K | |
| PMET | Patriot Battery Metals Inc | 14.30 | 1.34 | 10.34 | 263.4 K | |
| STC | Sangoma Technologies Corp | 5.03 | 0.45 | 9.83 | 229.5 K | |
| TGO | Terago Inc | 3.94 | 0.35 | 9.75 | 2.6 K | |
| TPX-A | Molson Coors Canada Inc | 62.8986 | 5.4861 | 9.56 | 100 | |
| ANRG | Anaergia Inc | 4.90 | 0.40 | 8.89 | 854.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.68 | 0.46 | 8.81 | 59.31 K | |
| GRA | Nanoxplore Inc | 3.17 | 0.22 | 7.46 | 229.7 K | |
| MARI | Marimaca Copper Corp | 3.68 | 0.23 | 6.67 | 15.4 K | |
| BLCO | Bausch Lomb Corporation | 25.04 | 1.54 | 6.55 | 10.5 K | |
| NOA | North American Construction Group Ltd | 20.755 | 1.2547 | 6.43 | 207.6 K | |
| PPTA | Perpetua Resources Corp | 4.51 | 0.27 | 6.37 | 6.7 K | |
| QBTC | The Bitcoin Fund CAD | 34.53 | 1.89 | 5.79 | 50.2 K | |
| NOU | Nouveau Monde Graphite Inc | 7.45 | 0.40 | 5.67 | 58.1 K | |
| CSCO | Cisco CDR [Cad Hedged] | 25.3059 | 1.2818 | 5.34 | 8.24 K | |
| TECK-A | Teck Resources Limited | 57.5536 | 2.8801 | 5.27 | 13.26 K | |
| WPRT | Westport Fuel Systems Inc | 16.00 | 0.80 | 5.26 | 27.42 K | |
| CTC | Canadian Tire Corp Ltd | 284.9373 | 14.2423 | 5.26 | 173 | |
| ERO | Ero Copper Corp | 22.00 | 1.07 | 5.11 | 268.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 149.88 | 7.2081 | 5.05 | 590.4 K | |
| TECK-B | Teck Resources Limited | 56.4011 | 2.6744 | 4.98 | 4.87 M | |
| AVNT | Avant Brands Inc | 6.90 | 0.30 | 4.55 | 2.85 K | |
| JOY | Journey Energy Inc | 5.30 | 0.21 | 4.13 | 418.2 K | |
| SXP | Supremex Inc | 5.5858 | 0.2178 | 4.06 | 31.6 K | |
| IAG | IA Financial Corp Inc | 80.6241 | 3.0393 | 3.92 | 497.6 K | |
| CCA | Cogeco Communications Inc | 60.3741 | 2.2607 | 3.89 | 370.79 K | |
| NUAG | New Pacific Metals Corp | 3.76 | 0.14 | 3.87 | 75.57 K | |
| KNT | K92 Mining Inc | 7.10 | 0.26 | 3.8 | 1.2 M | |
| MFC | Manulife Fin | 23.3303 | 0.8516 | 3.79 | 26.69 M | |
| CURA | Curaleaf Holdings Inc | 5.30 | 0.19 | 3.72 | 318.9 K | |
| HAI | Haivision Systems Inc | 3.99 | 0.14 | 3.64 | 8.5 K | |
| PD | Precision Drilling Corp | 84.07 | 2.87 | 3.53 | 145.46 K | |
| NPK | Verde Agritech Plc | 6.62 | 0.22 | 3.44 | 107.1 K | |
| FCD-UN | Firm Capital Property Trust | 4.5882 | 0.148 | 3.33 | 75 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.76 | 0.12 | 3.3 | 5.7 K | |
| SHLE | Source Energy Services Ltd | 3.14 | 0.10 | 3.29 | 13.1 K | |
| BBD-B | Bombardier Inc Series B | 62.04 | 1.95 | 3.25 | 806.57 K | |
| ATZ | Aritzia Inc | 45.21 | 1.39 | 3.17 | 531.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.33 | 0.71 | 2.88 | 10.67 K | |
| AI | Atrium Mortgage Investment Corp | 9.3235 | 0.2609 | 2.88 | 112.3 K | |
| GSY | Goeasy Ltd | 116.5961 | 3.2441 | 2.86 | 144.44 K | |
| BBD-A | Bombardier Inc | 62.31 | 1.68 | 2.77 | 6.27 K | |
| QBR-B | Quebecor Inc | 28.945 | 0.7533 | 2.67 | 1.06 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6566 | 0.2234 | 2.65 | 5.57 M | |
| IE | Ivanhoe Electric Inc | 20.67 | 0.52 | 2.58 | 1.2 K | |
| CSCI | Cosciens Biopharma Inc | 19.08 | 0.48 | 2.58 | 250 | |
| OLA | Orla Mining Ltd | 5.634 | 0.1398 | 2.54 | 272.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.0499 | 0.40 | 2.4 | 2.1 K | |
| BCE-PG | Bce Inc Pref G | 13.8736 | 0.3217 | 2.37 | 500 | |
| CGO | Cogeco Inc Sv | 50.7988 | 1.1373 | 2.29 | 43.8 K | |
| QBR-A | Quebecor Inc | 29.0283 | 0.6125 | 2.16 | 460 | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0999 | 2.04 | 683.95 K | |
| MUX | Mcewen Mining Inc | 8.12 | 0.16 | 2.01 | 28.7 K | |
| BN-PR | Brookfield Corporation | 13.1995 | 0.2555 | 1.97 | 790 | |
| AYA | Aya Gold and Silver Inc | 7.40 | 0.14 | 1.93 | 277.2 K | |
| WRG | Western Energy Services Corp | 3.26 | 0.06 | 1.87 | 1.7 K | |
| WEED | Canopy Growth Corp | 32.80 | 0.60 | 1.86 | 187.04 K | |
| XMF-PB | M Split Corp Pref B | 3.92 | 0.0707 | 1.84 | 14.01 K | |
| CIU-PA | CU Inc Pref A | 16.0416 | 0.2872 | 1.82 | 1.88 K | |
| IMG | Iamgold Corp | 3.37 | 0.06 | 1.81 | 884.04 K | |
| PVS-PK | Partners Value Split Corp. | 19.637 | 0.343 | 1.78 | 5.9 K | |
| CIA | Champion Iron Ltd | 6.1612 | 0.1069 | 1.77 | 417.8 K | |
| NTR | Nutrien Ltd | 92.6675 | 1.5992 | 1.76 | 2.16 M | |
| EDR | Endeavour Silver Corp | 3.8365 | 0.0637 | 1.69 | 278.45 K | |
| WJX | Wajax Corp | 19.6673 | 0.3264 | 1.69 | 81.96 K | |
| CS | Capstone Mining Corp | 6.09 | 0.10 | 1.67 | 1.11 M | |
| RSI | Rogers Sugar Inc | 5.0181 | 0.0817 | 1.66 | 307.05 K | |
| LUN | Lundin Mining Corp | 8.2086 | 0.1288 | 1.59 | 2.13 M | |
| LAR | Lithium Argentina Ag | 13.6755 | 0.2133 | 1.58 | 2.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.2045 | 0.4551 | 1.58 | 137.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.70 | 0.19 | 1.52 | 100 | |
| BABY | Else Nutrition Holdings Inc | 6.80 | 0.10 | 1.49 | 500 | |
| CAE | Cae Inc | 31.77 | 0.46 | 1.47 | 1.3 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0996 | 0.1458 | 1.46 | 20.3 K | |
| HBM | Hudbay Minerals Inc | 6.8817 | 0.0993 | 1.46 | 987.2 K | |
| IVN | Ivanhoe Mines Ltd | 12.58 | 0.18 | 1.45 | 1.63 M | |
| RS | Real Estate Split Corp | 5.1017 | 0.0708 | 1.41 | 16.9 K | |
| STCK | Stack Capital Group Inc | 6.50 | 0.09 | 1.4 | 3.6 K | |
| ALS | Altius Minerals Corp | 20.6098 | 0.2769 | 1.36 | 187.62 K | |
| TCL-B | Transcontinental Inc | 12.0021 | 0.1601 | 1.35 | 5.07 K | |
| ELD | Eldorado Gold | 12.0101 | 0.1597 | 1.35 | 679.66 K | |
| GDV | Global Dividend Growth Split Corp | 6.1025 | 0.0805 | 1.34 | 222.06 K | |
| IS | Infrastructure Dividend Split Corp | 12.4772 | 0.1641 | 1.33 | 3.04 K | |
| AC | Air Canada | 23.15 | 0.30 | 1.31 | 5.88 M | |
| TXG | Torex Gold Resources Inc | 16.2002 | 0.2091 | 1.31 | 315.12 K | |
| DHT-UN | DRI Healthcare Trust | 6.2758 | 0.0805 | 1.3 | 31.5 K | |
| GEO | Geodrill Ltd | 3.0894 | 0.0395 | 1.3 | 8.5 K | |
| MID-UN | MINT Income Fund | 5.6533 | 0.0721 | 1.29 | 8.4 K | |
| GBT | Bmtc Group Inc | 13.0678 | 0.1658 | 1.29 | 375 | |
| PRN | Profound Medical Corp | 16.57 | 0.21 | 1.28 | 9.1 K | |
| BN-PFA | Brookfield Corporation | 17.2381 | 0.215 | 1.26 | 2.6 K | |
| EVT | Economic Investment | 9.3324 | 0.1163 | 1.26 | 2 K | |
| AG | First Majestic Silver Corp | 9.5488 | 0.1189 | 1.26 | 808.39 K | |
| PAAS | Pan American Silver Corp | 20.3568 | 0.2518 | 1.25 | 504.42 K | |
| TLO | Talon Metals Corp | 4.15 | 0.05 | 1.22 | 29.04 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.3713 | 0.221 | 1.22 | 3.52 K | |
| TRZ | Transat At Inc | 3.35 | 0.04 | 1.21 | 34.28 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.4527 | 0.1832 | 1.2 | 1.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.2503 | 0.1559 | 1.19 | 148.4 K | |
| RAY | Stingray Group Inc. | 5.3073 | 0.0614 | 1.17 | 68.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.77 | 481.4 B | 0.32 | 0.66 | 3.73 M |
| HBCYF | HSBC Holdings plc | 7.2811 | 324.23 B | 0.1741 | 2.45 | 15.88 K |
| LRLCF | L'Oréal S.A | 414.75 | 245.01 B | 2.15 | 0.52 | 400 |
| SFTBF | SoftBank Group Corp | 43.33 | 240.44 B | 0.27 | 0.63 | 700 |
| SFTBY | SoftBank Group Corp | 21.73 | 237.99 B | 0.11 | 0.51 | 130.7 K |
| BABAF | Alibaba Group Holding Ltd | 13.018 | 225.52 B | 0.168 | 1.31 | 1.1 K |
| RYDAF | Royal Dutch Shell plc | 30.80 | 220.07 B | 0.288 | 0.94 | 2.8 K |
| TOYOF | Toyota Motor Corporation | 13.7662 | 218.18 B | 0.2117 | 1.56 | 2.28 K |
| BHPLF | BHP Group | 33.69 | 205.79 B | 0.35 | 1.05 | 5.31 K |
| ABLZF | ABB Ltd | 34.408 | 192.09 B | 0.414 | 1.22 | 5.73 K |
| SBGSF | Schneider Electric S.E | 166.29 | 181.66 B | 1.49 | 0.9 | 700 |
| ALIZY | Allianz SE | 23.60 | 174.93 B | 0.12 | 0.51 | 264.7 K |
| EADSF | Airbus SE | 131.95 | 173.98 B | 5.67 | 4.49 | 50.2 K |
| EADSY | Airbus SE | 33.32 | 173.82 B | 1.45 | 4.55 | 231.9 K |
| SAFRF | Safran SA | 144.89 | 161.02 B | 4.98 | 3.56 | 2.4 K |
| FRCOY | Fast Retailing Co. Ltd | 61.83 | 158.48 B | 0.49 | 0.8 | 5.9 K |
| SMEGF | Siemens Energy AG | 20.75 | 155.46 B | 0.34 | 1.67 | 1.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.45 | 136.93 B | 0.05 | 0.68 | 1.5 K |
| CFRHF | Compagnie Financière Richemont SA | 158.62 | 135.42 B | 2.45 | 1.57 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 15.78 | 134.58 B | 0.10 | 0.64 | 935.2 K |
| UNCFF | UniCredit S.p.A | 20.67 | 132.89 B | 0.85 | 4.29 | 700 |
| UNCRY | UniCredit S.p.A. | 10.29 | 132.45 B | 0.33 | 3.31 | 97.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.15 | 129.1 B | 0.40 | 0.72 | 600 |
| BNPQY | BNP Paribas SA | 35.01 | 127.83 B | 0.38 | 1.1 | 1 M |
| BNPQF | BNP Paribas SA | 70.32 | 127.72 B | 1.99 | 2.91 | 300 |
| AIQUF | L'Air Liquide S.A | 158.45 | 123.63 B | 2.89 | 1.86 | 500 |
| AIQUY | L'Air Liquide S.A | 31.63 | 123.55 B | 0.33 | 1.05 | 100.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.66 | 120.05 B | 0.12 | 0.83 | 106.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.28 | 119.33 B | 0.23 | 1.43 | 65.4 K |
| KYCCF | Keyence Corporation | 451.54 | 115.64 B | 4.36 | 0.98 | 2.7 K |
| IFNNF | Infineon Technologies AG | 38.128 | 114.29 B | 0.3865 | 1.02 | 2.7 K |
| GLAXF | GlaxoSmithKline plc | 17.6308 | 101.52 B | 0.317 | 1.83 | 1.51 K |
| CHDRF | Christian Dior SE | 877.00 | 97.78 B | 26.00 | 3.06 | 1 |
| EBBNF | Enbridge Inc | 20.69 | 96.48 B | 0.39 | 1.92 | 500 |
| AAGIY | AIA Group Limited | 43.35 | 93.78 B | 0.39 | 0.91 | 195.7 K |
| AAIGF | AIA Group Limited | 10.95 | 91.86 B | 0.16 | 1.48 | 23.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.505 | 89.61 B | 0.0999 | 2.27 | 46.63 K |
| INGVF | ING Groep N.V | 14.37 | 88.94 B | 0.64 | 4.66 | 3.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.35 | 86.07 B | 0.11 | 0.57 | 29.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.5799 | 82.16 B | 0.0749 | 0.6 | 773 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 144.75 | 80.72 B | 1.37 | 0.96 | 900 |
| ENGQF | ENGIE SA | 14.51 | 79.19 B | 0.47 | 3.35 | 4.7 K |
| NOKBF | Nokia Corporation | 4.74 | 77.96 B | 0.07 | 1.5 | 9 K |
| NETTF | NetEase Inc | 17.79 | 77.72 B | 0.80 | 4.71 | 2.39 K |
| BAESF | BAE Systems plc | 10.77 | 70.43 B | 0.08 | 0.75 | 59.2 K |
| WFAFY | Wesfarmers Limited | 17.3208 | 69.89 B | 0.6577 | 3.95 | 11.09 K |
| BAESY | BAE Systems plc | 43.28 | 69.33 B | 0.29 | 0.67 | 225.3 K |
| DPSTF | Deutsche Post AG | 44.22 | 68.11 B | 0.53 | 1.21 | 200 |
| JAPAF | Japan Tobacco Inc | 20.57 | 67 B | 0.21 | 1.03 | 100 |
| MQBKY | Macquarie Group Limited | 133.32 | 66.08 B | 1.02 | 0.77 | 3.6 K |
| PCRFF | Panasonic Corporation | 8.915 | 65.91 B | 0.08 | 0.91 | 417 |
| STMEF | STMicroelectronics N.V | 50.232 | 65.47 B | 1.312 | 2.68 | 4.1 K |
| SCGLY | Société Générale Société anonyme | 5.99 | 64.39 B | 0.20 | 3.45 | 82.3 K |
| SCGLF | Société Générale Société anonyme | 29.60 | 64.27 B | 1.04 | 3.64 | 100 |
| NRDBY | Nordea Bank Abp | 12.336 | 62.61 B | 0.202 | 1.66 | 110.44 K |
| CRARY | Crédit Agricole S.A | 6.23 | 60.01 B | 0.07 | 1.14 | 119 K |
| CRARF | Crédit Agricole S.A | 12.76 | 59.89 B | 0.54 | 4.42 | 300 |
| SCBFY | Standard Chartered PLC | 17.8197 | 59.09 B | 0.266 | 1.52 | 8.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.79 | 58.63 B | 0.22 | 1.75 | 1.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.48 | 58.03 B | 0.17 | 5.14 | 700 |
| GWLIF | Great-West Lifeco Inc | 26.5957 | 56.24 B | 0.1379 | 0.52 | 981 |
| DSCSY | Disco Corporation | 61.28 | 56.07 B | 0.837 | 1.38 | 6 K |
| SGAPY | Singapore Telecommunications Limited | 18.43 | 55.43 B | 0.14 | 0.77 | 29 K |
| RLXXF | RELX PLC | 29.85 | 53.6 B | 0.25 | 0.84 | 3.2 K |
| KBCSY | KBC Group NV | 38.10 | 53.22 B | 0.26 | 0.69 | 27.7 K |
| RNECY | Renesas Electronics Corporation | 6.46 | 53.2 B | 0.05 | 0.78 | 35.6 K |
| MPNGF | Meituan | 19.06 | 52.73 B | 0.448 | 2.41 | 2.8 K |
| RNECF | Renesas Electronics Corporation | 13.10 | 52.38 B | 0.25 | 1.95 | 2.3 K |
| EBKOF | Erste Group Bank AG | 39.52 | 51.92 B | 0.50 | 1.28 | 800 |
| FNCTF | Orange S.A | 11.44 | 51.88 B | 0.84 | 7.92 | 3.8 K |
| MPNGY | Meituan ADR | 37.94 | 51.68 B | 0.64 | 1.72 | 56.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.80 | 51.52 B | 0.03 | 0.8 | 6 K |
| UOVEY | United Overseas Bank Limited | 45.76 | 50.59 B | 0.91 | 2.03 | 623.7 K |
| PRYMF | Prysmian S.p.A | 41.85 | 50.22 B | 3.72 | 9.76 | 700 |
| RNMBF | Rheinmetall AG | 266.00 | 49.97 B | 10.50 | 4.11 | 125 |
| RNMBY | Rheinmetall AG | 52.916 | 49.81 B | 1.336 | 2.59 | 87.7 K |
| UOVEF | United Overseas Bank Limited | 23.03 | 49.58 B | 0.55 | 2.45 | 2.3 K |
| GPDNF | Danone S.A | 56.02 | 49.45 B | 0.47 | 0.85 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 78.80 | 48.6 B | 1.22 | 1.57 | 31.5 K |
| BASFY | BASF SE | 13.90 | 48.34 B | 0.10 | 0.72 | 128.1 K |
| MBGYY | Mercedes-Benz Group AG | 19.84 | 48.25 B | 0.46 | 2.37 | 428.2 K |
| CRZBY | Commerzbank AG | 12.21 | 48.06 B | 1.16 | 10.5 | 57.8 K |
| NTDOF | Nintendo Co. Ltd | 40.70 | 48.01 B | 0.36 | 0.89 | 1.73 K |
| NTDOY | Nintendo Co. Ltd | 10.16 | 47.77 B | 0.19 | 1.91 | 603.1 K |
| LZAGF | Lonza Group Ltd | 607.20 | 46.66 B | 7.48 | 1.25 | 1.3 K |
| ANNSF | Aena S.M.E. S.A | 150.872 | 46.62 B | 3.097 | 2.1 | 700 |
| CRZBF | Commerzbank AG | 12.10 | 46.48 B | 1.09 | 9.9 | 400 |
| VLKAF | Volkswagen AG | 180.52 | 46.04 B | 1.69 | 0.95 | 500 |
| HINKF | Heineken N.V | 100.45 | 45.47 B | 3.05 | 3.13 | 2.4 K |
| SEMHF | Siemens Healthineers AG | 54.6915 | 44.8 B | 0.95 | 1.77 | 0 |
| DNBBF | DNB Bank ASA | 19.438 | 44.3 B | 0.306 | 1.6 | 5.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.12 | 42.95 B | 0.175 | 1.25 | 27.9 K |
| FANUF | Fanuc Corporation | 172.06 | 42.87 B | 2.02 | 1.19 | 200 |
| DNKEY | Danske Bank A/S | 10.92 | 42.64 B | 0.17 | 1.58 | 8.4 K |
| SWDBY | Swedbank AB (publ) | 19.99 | 41.17 B | 0.41 | 2.09 | 20.4 K |
| DKILF | Daikin IndustriesLtd | 170.66 | 40.79 B | 1.24 | 0.73 | 200 |
| PLDGP | Prologis Inc | 57.00 | 40.75 B | 1.25 | 2.24 | 100 |
| FSUGY | Fortescue Metals Group Limited | 29.8432 | 40.43 B | 0.5545 | 1.89 | 51.99 K |
| TLGPY | Telstra Corporation Limited | 14.67 | 39.54 B | 0.19 | 1.31 | 7.6 K |
| PPRUF | Kering SA | 629.20 | 38.99 B | 16.82 | 2.75 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRVO | Bravo Mining Corp | 3.42 | 0.58 | 20.42 | 57.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 6.75 | 9.09 | 463 | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 1.50 | 4.76 | 62.33 K | |
| RET | Reitmans (Canada) Limited | 5.97 | 0.22 | 3.83 | 107.1 K | |
| RET-A | Reitmans (Canada) Limited | 4.79 | 0.15 | 3.23 | 183.75 K | |
| DE | Decisive Dividend Corporation | 4.1258 | 0.1192 | 2.98 | 14.11 K | |
| REKO | Reko International Group Inc | 5.0577 | 0.1419 | 2.89 | 4.5 K | |
| LI | American Lithium Corp | 4.25 | 0.10 | 2.41 | 619.3 K | |
| TM | Trigon Metals Inc | 5.625 | 0.125 | 2.27 | 4.98 K | |
| EVGN | EverGen Infrastructure Corp | 3.19 | 0.07 | 2.24 | 8.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2488 | 0.1293 | 2.11 | 8.9 K | |
| NU | NeutriSci International Inc | 5.34 | 0.10 | 1.91 | 54.49 M | |
| ALTU | Altura Energy Corp. | 5.50 | 0.10 | 1.85 | 450 | |
| ABR | Arbor Metals Corp | 3.01 | 0.05 | 1.69 | 8.8 K | |
| EU | enCore Energy Corp | 3.30 | 0.05 | 1.54 | 132.5 K | |
| SGML | Sigma Lithium Corporation | 40.92 | 0.60 | 1.49 | 16.1 K | |
| MAI | Minera Alamos Inc | 3.90 | 0.05 | 1.3 | 2.25 K | |
| NFG | New Found Gold Corp | 4.83 | 0.06 | 1.26 | 57.8 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 0.40 | 1.16 | 750 | |
| TNX | TenX Protocols Inc. | 288.2257 | 2.55 | 0.89 | 0 | |
| TOI | Topicus.com Inc | 83.8581 | 0.6277 | 0.75 | 42.5 K |