Gainers for 14 February 2023 from 00:00:00 until 23:59:59
Gainers for 14 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.4131 | 49.27 B | 0.9609 | 0.67 | 1.26 M |
| CQP | Cheniere Energy Partners LP | 43.6854 | 29.07 B | 0.8403 | 1.96 | 129.68 K |
| GSAT | Globalstar | 18.45 | 10.3 B | 0.45 | 2.5 | 264.33 K |
| NXE | Nexgen Energy Ltd | 4.75 | 6.39 B | 0.12 | 2.59 | 3.02 M |
| UEC | Uranium Energy | 3.97 | 5.24 B | 0.06 | 1.53 | 6.2 M |
| UUUU | Energy Fuels Inc | 7.39 | 3.6 B | 0.22 | 3.07 | 1.45 M |
| LEU | Centrus Energy Corp | 43.27 | 3.35 B | 1.24 | 2.95 | 108.6 K |
| NOG | Northern Oil and Gas | 28.9747 | 2.15 B | 0.2617 | 0.91 | 999.9 K |
| IE | Ivanhoe Electric Inc | 15.09 | 1.48 B | 2.03 | 15.54 | 710.78 K |
| SLSR | Solaris Res Inc | 4.68 | 1.35 B | 0.05 | 1.08 | 8.04 K |
| SKYH | Sky Harbour Group Corp | 5.75 | 706.35 M | 0.042 | 0.74 | 6.3 K |
| ELA | Envela Corp | 6.90 | 681.28 M | 0.12 | 1.77 | 24.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6463 | 647.56 M | 0.0398 | 0.86 | 119.6 K |
| NFGC | New Found Gold Corp | 3.64 | 579.96 M | 0.02 | 0.55 | 90.9 K |
| DC | Dakota Gold Corp | 3.19 | 546.43 M | 0.04 | 1.27 | 90.18 K |
| OBE | Obsidian Energy Ltd | 6.84 | 539.56 M | 0.05 | 0.74 | 373.1 K |
| RLGT | Radiant Logistics | 5.86 | 428.98 M | 0.15 | 2.63 | 123.85 K |
| CMCL | Caledonia Mining Cp | 11.4759 | 376.41 M | 0.1065 | 0.94 | 33.76 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 342.14 M | 0.20 | 5.41 | 12.22 K |
| BKTI | Bk Technologies Inc | 19.00 | 306.28 M | 0.325 | 1.74 | 2.33 K |
| SENS | Senseonics Holdings | 22.00 | 281.37 M | 0.40 | 1.85 | 116.19 K |
| GENC | Gencor Industries IN | 12.47 | 216.93 M | 0.22 | 1.8 | 84.77 K |
| NEN | New England Realty Associates | 67.1185 | 207.58 M | 2.2654 | 3.49 | 200 |
| CMT | Core Molding Technologies Inc | 15.95 | 203.55 M | 0.51 | 3.3 | 78.6 K |
| ESP | Espey Mfg. & Electronics | 16.0306 | 197.91 M | 0.546 | 3.53 | 13.9 K |
| ACU | Acme United Corp | 22.9324 | 181.22 M | 0.1894 | 0.83 | 22.7 K |
| KULR | Kulr Technology Group Inc | 9.52 | 173 M | 0.16 | 1.71 | 48.38 K |
| NINE | Nine Energy Service, Inc. | 11.03 | 166.56 M | 0.11 | 1.01 | 857.89 K |
| USBC | USBC, Inc. | 52.80 | 119.9 M | 0.80 | 1.54 | 2.29 K |
| MAIA | Maia Biotechnology Inc | 4.47 | 82.08 M | 0.17 | 3.95 | 58.6 K |
| SRXH | Srx Health Solutions Inc | 23.4074 | 77.82 M | 0.5926 | 2.6 | 263 |
| DIT | Amcon Distributing Company | 166.464 | 71.15 M | 1.5275 | 0.93 | 500 |
| NBY | Novabay Pharmaceuticals | 263.7458 | 49.47 M | 3.4704 | 1.33 | 74 |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 48.15 M | 10.00 | 2.33 | 248 |
| TOON | Kartoon Studios Inc | 3.69 | 43.75 M | 0.09 | 2.5 | 4.97 M |
| GRF | Eagle Capital Growth Fund | 7.17 | 40.43 M | 0.1559 | 2.22 | 6.7 K |
| AGIG | AGIG | 36.80 | 40.06 M | 0.20 | 0.55 | 7 K |
| SLND | Southland Holdings Inc | 8.94 | 35.95 M | 0.16 | 1.82 | 267.5 K |
| SDEV | Stablecoin Development Corporation | 263.7458 | 30.37 M | 3.4704 | 1.33 | 74 |
| ATNM | Actinium Pharmaceuticals Inc | 13.42 | 29.81 M | 0.42 | 3.23 | 518.05 K |
| BESS | Bimergen Energy Corporation | 4.20 | 28.18 M | 1.40 | 50 | 734 |
| BATL | Battalion Oil Corp | 9.77 | 27.74 M | 0.13 | 1.35 | 7.3 K |
| SER | Serina Therapeutics Inc | 21.2143 | 27.3 M | 0.1072 | 0.51 | 179 |
| CPHI | China Pharma Holdings | 9.87 | 25.34 M | 0.18 | 1.86 | 5.31 K |
| MYND | Mynd.Ai Inc ADR | 4.1407 | 18.84 M | 0.0557 | 1.36 | 49.2 K |
| TOVX | Theriva Biologics Inc | 28.25 | 11.02 M | 1.75 | 6.6 | 2.78 K |
| PHGE | Biomx Ltd | 66.50 | 4.66 M | 2.85 | 4.48 | 1.22 K |
| AUMN | Golden Minerals Company | 6.3875 | 3.03 M | 0.0775 | 1.23 | 8.77 K |
| OGEN | Oragenics Inc | 193.20 | 2.58 M | 3.00 | 1.58 | 223 |
| MI | Nft Limited Class A Ordinary Share | 58.00 | 2.54 M | 6.00 | 11.54 | 10.06 K |
| SBEV | Splash Beverage Group Inc | 43.60 | 2.41 M | 2.00 | 4.81 | 1.77 K |
| HYLN | Hyliion Holdings Corp. | 3.33 | 0.09 | 2.78 | 822.3 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.82 | 1.00 | 2.05 | 211 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6357 | 0.1263 | 0.77 | 18.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0659 | 0.1053 | 0.62 | 6.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 148.85 | 36.71 M | 5.85 | 4.09 | 3.89 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.9468 | 4.74 T | 1.1818 | 5.43 | 675.47 M |
| TSLA | Tesla Inc | 209.25 | 1.41 T | 14.61 | 7.51 | 216.46 M |
| MU | Micron Technology | 61.1546 | 1.37 T | 1.9213 | 3.24 | 12.5 M |
| AMD | Advanced Micro Devices | 85.95 | 868.41 B | 2.82 | 3.39 | 55.98 M |
| ASML | ASML Holding N.V. ADR | 659.7427 | 709.62 B | 8.5112 | 1.31 | 1.01 M |
| AMAT | Applied Materials | 115.1454 | 530.36 B | 1.8569 | 1.64 | 4.87 M |
| LRCX | Lam Research Corp | 49.9677 | 502.5 B | 0.573 | 1.16 | 9.49 M |
| AZN | Astrazeneca Plc ADR | 130.6574 | 287.96 B | 1.1702 | 0.9 | 2.48 M |
| PLTR | Palantir Technologies Inc | 9.22 | 257.16 B | 1.61 | 21.16 | 216.06 M |
| MRVL | Marvell Technology Inc | 46.6921 | 246.05 B | 1.5923 | 3.53 | 9.26 M |
| PANW | Palo Alto Networks Inc | 85.07 | 238.87 B | 1.915 | 2.3 | 6.27 M |
| WDC | Western Digital Cp | 32.8438 | 232.79 B | 0.4515 | 1.39 | 2.87 M |
| STX | Seagate Technology | 66.1122 | 229.92 B | 1.031 | 1.58 | 1.23 M |
| QCOM | Qualcomm Inc | 122.8424 | 215.96 B | 1.3923 | 1.15 | 5.58 M |
| ADI | Analog Devices | 172.6839 | 203.57 B | 1.9772 | 1.16 | 3.78 M |
| TMUS | T-Mobile US | 141.8091 | 196.5 B | 0.875 | 0.62 | 4.2 M |
| CRWD | Crowdstrike Holdings Inc | 116.31 | 172.76 B | 4.14 | 3.69 | 3.93 M |
| APP | AppLovin Corporation | 15.97 | 149.81 B | 0.11 | 0.69 | 3.28 M |
| SHOP | Shopify Inc | 50.11 | 144.84 B | 1.41 | 2.9 | 18.47 M |
| BKNG | Booking Holdings Inc | 97.0294 | 137.19 B | 1.8856 | 1.98 | 6.59 M |
| FTNT | Fortinet Inc | 61.19 | 109.85 B | 1.04 | 1.73 | 5.19 M |
| CDNS | Cadence Design Systems, Inc. | 199.09 | 101.56 B | 13.39 | 7.21 | 3.36 M |
| MAR | Marriot International | 175.5543 | 99.91 B | 6.6824 | 3.96 | 3.37 M |
| SNPS | Synopsys Inc | 375.94 | 87.13 B | 14.18 | 3.92 | 1.14 M |
| ABNB | Airbnb Inc Class A | 120.87 | 84.21 B | 4.45 | 3.82 | 17.14 M |
| HOOD | Robinhood | 10.06 | 84.17 B | 0.14 | 1.41 | 5.43 M |
| MELI | MercadoLibre Inc | 1132.3101 | 82.09 B | 19.9901 | 1.8 | 389.78 K |
| CME | CME Group Inc | 162.7744 | 81.3 B | 1.0305 | 0.64 | 1.23 M |
| COHR | Coherent Inc | 44.43 | 79.67 B | 1.52 | 3.54 | 1.4 M |
| DDOG | Datadog Inc | 85.48 | 78.65 B | 3.24 | 3.94 | 4.92 M |
| DASH | Doordash Inc Cl A | 61.61 | 77.08 B | 2.32 | 3.91 | 3.98 M |
| ADBE | Adobe Systems Inc | 377.90 | 76.88 B | 2.90 | 0.77 | 2.48 M |
| NXPI | Nxp Semiconductors | 178.4853 | 75.4 B | 1.326 | 0.75 | 1.86 M |
| TER | Teradyne Inc | 106.5916 | 73.88 B | 1.2434 | 1.18 | 1.78 M |
| ORLY | O'Reilly Automotive | 57.4003 | 72.02 B | 0.7674 | 1.36 | 14.37 M |
| MPWR | Monolithic Power Sys | 507.7641 | 70.66 B | 18.6695 | 3.82 | 660.9 K |
| INTU | Intuit Inc | 413.7631 | 69.77 B | 3.8045 | 0.93 | 878.62 K |
| FLEX | Flextronics Intl Ltd | 17.9516 | 59.09 B | 0.1673 | 0.94 | 2.87 M |
| FANG | Diamondback Energy | 131.4103 | 51.35 B | 1.438 | 1.11 | 1.62 M |
| MCHP | Microchip Technology | 78.4385 | 51.02 B | 0.5082 | 0.65 | 4.55 M |
| RKLB | Rocket Lab USA Inc | 4.96 | 50.42 B | 0.25 | 5.31 | 3.52 M |
| EXC | Exelon Corp | 37.2596 | 47.83 B | 0.7446 | 2.04 | 8.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 71.73 | 47.25 B | 5.58 | 8.44 | 6.88 M |
| ON | On Semiconductor | 86.88 | 46.17 B | 2.50 | 2.96 | 6.03 M |
| ODFL | Old Dominion Freight Line Inc | 176.119 | 45.78 B | 1.3404 | 0.77 | 1.22 M |
| TTWO | Take-Two Interactive Software | 112.09 | 44.32 B | 0.71 | 0.64 | 1.51 M |
| IDXX | Idexx Laboratories | 503.65 | 43.78 B | 6.97 | 1.4 | 458.53 K |
| UAL | United Airlines Holdings Inc | 50.06 | 43.69 B | 0.87 | 1.77 | 6.2 M |
| ADSK | Autodesk Inc | 228.04 | 40.06 B | 4.04 | 1.8 | 1.37 M |
| ALNY | Alnylam Pharmaceuticals | 224.91 | 39.14 B | 2.57 | 1.16 | 684.6 K |
| COIN | Coinbase Global Inc Class A | 59.03 | 37.55 B | 2.63 | 4.66 | 23.95 M |
| ERIC | Ericsson ADR | 5.0401 | 36.7 B | 0.1043 | 2.11 | 8 M |
| STLD | Steel Dynamics Inc | 120.6474 | 36.2 B | 2.6228 | 2.22 | 1.26 M |
| AXON | Axon Enterprise Inc | 193.90 | 35.85 B | 3.58 | 1.88 | 426.1 K |
| BIDU | Baidu Inc ADR | 149.07 | 35.38 B | 2.21 | 1.5 | 2.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.854 | 35.36 B | 1.3074 | 1.14 | 640.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 36.0249 | 33.39 B | 0.5818 | 1.64 | 1.4 M |
| ACGL | Arch Capital Grp Ltd | 63.0256 | 32.96 B | 0.9795 | 1.58 | 4.91 M |
| VOD | Vodafone Grp Plc ADR | 9.589 | 31.92 B | 0.2945 | 3.17 | 13.3 M |
| MSTR | Strategy | 27.114 | 30.3 B | 2.189 | 8.78 | 6.73 M |
| EXPE | Expedia Group Inc | 113.7827 | 30.12 B | 3.5634 | 3.23 | 3.08 M |
| GEHC | Ge Healthcare Technologies Inc | 72.2207 | 29.54 B | 3.163 | 4.58 | 3.04 M |
| WDAY | Workday Inc | 189.54 | 28.1 B | 1.29 | 0.69 | 1 M |
| CPRT | Copart Inc | 34.64 | 27.82 B | 0.23 | 0.67 | 2.21 M |
| STRL | Sterling Constructio | 37.07 | 27.06 B | 0.36 | 0.98 | 150.83 K |
| JBHT | J B Hunt Transport | 188.6428 | 25.9 B | 2.4169 | 1.3 | 611.37 K |
| AFRM | Affirm Holdings Inc Cl A | 13.10 | 25.74 B | 0.40 | 3.15 | 21.4 M |
| ASTS | AST SpaceMobile Inc. | 6.20 | 25.47 B | 0.21 | 3.51 | 1.81 M |
| SYM | Symbotic Inc | 17.88 | 24.61 B | 0.53 | 3.05 | 318.6 K |
| ROIV | Roivant Sciences Ltd | 8.74 | 24.47 B | 0.63 | 7.77 | 3.3 M |
| ZM | Zoom Video Communications Cl A | 77.90 | 24.3 B | 1.42 | 1.86 | 3.31 M |
| MRNA | Moderna Inc | 175.62 | 23.71 B | 4.14 | 2.41 | 2.91 M |
| MDB | Mongodb Inc Cl A | 228.81 | 23.66 B | 11.51 | 5.3 | 1.66 M |
| BNTX | Biontech Se ADR | 143.92 | 22.76 B | 0.92 | 0.64 | 462.8 K |
| INSM | Insmed Inc | 20.00 | 22.64 B | 0.17 | 0.86 | 1.36 M |
| LPLA | Lpl Financial Hld | 241.4606 | 22.18 B | 2.4834 | 1.04 | 450.1 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 32.10 | 21.31 B | 0.60 | 1.9 | 1.54 K |
| CHRW | C.H. Robinson Ww | 97.0089 | 21.26 B | 1.0166 | 1.06 | 1.17 M |
| AMKR | Amkor Technology | 26.1734 | 21.22 B | 0.3034 | 1.17 | 2.48 M |
| ULTA | Ulta Beauty Inc | 524.65 | 20.87 B | 4.47 | 0.86 | 399.4 K |
| OKTA | Okta Inc. | 77.28 | 20.73 B | 1.72 | 2.28 | 2.5 M |
| SMCI | Super Micro Computer | 9.288 | 20.49 B | 0.235 | 2.6 | 15.17 M |
| ZS | Zscaler Inc | 136.19 | 20.02 B | 2.32 | 1.73 | 1.56 M |
| ROKU | Roku Inc | 56.64 | 19.99 B | 1.28 | 2.31 | 5.2 M |
| RIVN | Rivian Automotive Inc | 19.49 | 19.95 B | 0.57 | 3.01 | 17.27 M |
| TW | Tradeweb Markets Inc | 73.5129 | 19.95 B | 0.7108 | 0.98 | 803.4 K |
| LSCC | Lattice Semicond | 89.27 | 19.76 B | 6.57 | 7.94 | 3.69 M |
| PAAS | Pan Amer Silver Corp | 15.4319 | 18.96 B | 0.1778 | 1.17 | 2 M |
| TEAM | Atlassian | 181.87 | 18.95 B | 6.31 | 3.59 | 1.82 M |
| RGLD | Royal Gold Inc | 121.3297 | 17.37 B | 1.8116 | 1.52 | 462.9 K |
| NVMI | Nova Ltd | 91.12 | 16.99 B | 0.48 | 0.53 | 104.32 K |
| PR | Permian Resources Corp | 9.3976 | 16.25 B | 0.1581 | 1.71 | 3.91 M |
| VNOM | Viper Energy LP | 26.9008 | 15.63 B | 0.7136 | 2.72 | 270.52 K |
| PAA | Plains All American Pipeline LP | 10.362 | 15.25 B | 0.2134 | 2.1 | 5.32 M |
| SMTC | Semtech Corp | 32.41 | 15.12 B | 0.26 | 0.81 | 987.49 K |
| GRAB | Grab Holdings Limited Cl A | 3.48 | 14.15 B | 0.11 | 3.26 | 19.16 M |
| PCTTW | Purecycle Technologies Inc WT | 3.15 | 13.93 B | 0.09 | 2.94 | 52.14 K |
| FUTU | Futu Holdings Ltd ADR | 46.777 | 13.76 B | 0.2442 | 0.52 | 2 M |
| BBIO | Bridgebio Pharma Inc | 12.01 | 13.65 B | 0.42 | 3.62 | 1.24 M |
| EXEL | Exelixis Inc | 18.08 | 13.38 B | 0.39 | 2.2 | 3.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.6661 | 2.26 T | 1.7689 | 1.92 | 15.35 M |
| GE | General Electric Company | 65.566 | 388.01 B | 0.675 | 1.04 | 6.73 M |
| MS | Morgan Stanley | 90.6066 | 348.64 B | 1.0182 | 1.14 | 7.68 M |
| CVX | Chevron Corp | 150.4433 | 343.03 B | 1.1437 | 0.77 | 8.08 M |
| WFC | Wells Fargo & Company | 44.6528 | 259.32 B | 0.3407 | 0.77 | 16.84 M |
| RTX | Raytheon Technologies | 95.1189 | 251.28 B | 0.7601 | 0.81 | 3.7 M |
| C | Citigroup Inc | 46.2721 | 247.27 B | 0.5469 | 1.2 | 16.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.58 | 214.36 B | 0.75 | 1.21 | 5.79 M |
| ANET | Arista Networks Inc | 35.365 | 208.33 B | 1.365 | 4.01 | 29.94 M |
| BHP | BHP Billiton Ltd ADR | 56.6355 | 206.17 B | 0.3542 | 0.63 | 2.35 M |
| SAN | Banco Santander ADR | 3.3161 | 192 B | 0.0442 | 1.35 | 2.71 M |
| WFC-PY | Wells Fargo & Company | 23.944 | 189.81 B | 0.1675 | 0.7 | 38.8 K |
| NEE | Nextera Energy | 75.0613 | 182.91 B | 0.4047 | 0.54 | 7.09 M |
| TTE | Totalenergies Se ADR | 53.1326 | 174.03 B | 0.7289 | 1.39 | 1.37 M |
| BA | Boeing Company | 218.45 | 171.94 B | 2.80 | 1.3 | 10.03 M |
| RIO | Rio Tinto Plc ADR | 60.147 | 154.67 B | 0.5636 | 0.95 | 2.17 M |
| UBER | Uber Technologies Inc | 35.23 | 147.07 B | 1.79 | 5.35 | 38.86 M |
| SHOP | Shopify Inc | 50.11 | 146 B | 1.41 | 2.9 | 18.47 M |
| SCCO | Southern Copper Corp | 64.9443 | 145.78 B | 0.8864 | 1.38 | 893.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9057 | 136.15 B | 0.0718 | 1.23 | 1.13 M |
| HDB | Hdfc Bank Ltd ADR | 31.1001 | 130.24 B | 0.3304 | 1.07 | 3.39 M |
| COP | ConocoPhillips | 103.1745 | 129.64 B | 1.1267 | 1.1 | 7.31 M |
| VRT | Vertiv Holdings Llc. | 15.596 | 125.05 B | 0.4091 | 2.69 | 2.56 M |
| HWM | Howmet Aerospace Inc | 42.6328 | 109.29 B | 1.9225 | 4.72 | 5.38 M |
| IBN | Icici Bank Ltd ADR | 20.3838 | 104.5 B | 0.2147 | 1.06 | 6.31 M |
| BP | BP Plc ADR | 34.6033 | 97.13 B | 0.3458 | 1.01 | 8.97 M |
| BCS | Barclays Plc ADR | 8.096 | 92.19 B | 0.0702 | 0.87 | 3.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5363 | 91.82 B | 0.0612 | 0.95 | 6.15 M |
| SPOT | Spotify Technology S.A. | 126.10 | 90.72 B | 3.78 | 3.09 | 1.44 M |
| FCX | Freeport-Mcmoran Inc | 41.2311 | 90.28 B | 0.8346 | 2.07 | 9.38 M |
| RCL | Royal Caribbean Cruises Ltd | 73.6759 | 86.53 B | 1.3489 | 1.87 | 3.52 M |
| NGG | National Grid Transco Plc ADR | 51.6687 | 83.01 B | 0.4022 | 0.78 | 291.3 K |
| NET | Cloudflare Inc Cl A | 68.38 | 80.45 B | 4.30 | 6.71 | 12.51 M |
| EPD | Enterprise Products Partners LP | 21.4988 | 79.7 B | 0.1858 | 0.87 | 4.27 M |
| ECL | Ecolab Inc | 152.9704 | 79.14 B | 10.1497 | 7.11 | 2.51 M |
| SNOW | Snowflake Inc Class A | 171.02 | 78.7 B | 9.06 | 5.59 | 4.99 M |
| HLT | Hilton Inc | 149.9359 | 77.53 B | 2.3475 | 1.59 | 1.95 M |
| TDG | Transdigm Group Inc | 642.7442 | 74.53 B | 12.9029 | 2.05 | 339.9 K |
| MPC | Marathon Petroleum Corp | 119.9033 | 74.02 B | 0.7736 | 0.65 | 3.17 M |
| TRP | Tc Energy Corp | 35.0188 | 73.12 B | 0.5133 | 1.49 | 1.58 M |
| BAM | Brookfield Asset Management Inc | 31.6607 | 71.31 B | 0.3564 | 1.14 | 2 M |
| NOC | Northrop Grumman Corp | 443.2112 | 70.92 B | 3.0621 | 0.7 | 1.25 M |
| GM | General Motors Company | 41.0254 | 70.81 B | 0.3964 | 0.98 | 13.01 M |
| APO | Apollo Global Management Llc C | 67.79 | 70.05 B | 0.5581 | 0.83 | 3.43 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5966 | 69.63 B | 0.1963 | 1.13 | 43.4 K |
| UMC | United Microelectronics Corp ADR | 7.0147 | 69.58 B | 0.1078 | 1.56 | 8.99 M |
| NWG | Natwest Group Plc ADR | 5.9425 | 69.05 B | 0.0626 | 1.06 | 1.96 M |
| E | Eni S.P.A. ADR | 25.9865 | 68.45 B | 0.2515 | 0.98 | 240.9 K |
| STM | Stmicroelectronics N.V. ADR | 47.946 | 66.55 B | 0.4941 | 1.04 | 3.27 M |
| ET | Energy Transfer LP | 10.2424 | 66 B | 0.1095 | 1.08 | 10.6 M |
| DB | Deutsche Bank Ag | 11.3628 | 65.77 B | 0.1191 | 1.06 | 5.07 M |
| SU | Suncor Energy Inc | 30.21 | 64.19 B | 0.4429 | 1.49 | 3.49 M |
| RACE | Ferrari N.V. | 255.195 | 62 B | 2.0849 | 0.82 | 198.1 K |
| KEYS | Keysight Technologies Inc Comm | 185.24 | 61.53 B | 1.24 | 0.67 | 902.43 K |
| NU | Nu Holdings Ltd Class A | 5.00 | 60.58 B | 0.13 | 2.67 | 53.48 M |
| NKE | Nike Inc | 125.4283 | 60.57 B | 1.0436 | 0.84 | 4.85 M |
| DAL | Delta Air Lines Inc | 37.9349 | 60.52 B | 0.4851 | 1.3 | 7.29 M |
| TRGP | Targa Resources | 71.7724 | 58.69 B | 0.5391 | 0.76 | 1.2 M |
| MPLX | Mplx LP | 26.476 | 56.9 B | 0.1605 | 0.61 | 2.03 M |
| NUE | Nucor Corp | 163.3798 | 56.68 B | 3.4821 | 2.18 | 1.88 M |
| OXY | Occidental Petroleum Corp | 62.8257 | 50.94 B | 1.4963 | 2.44 | 12.41 M |
| DVN | Devon Energy Corp | 56.3214 | 49.13 B | 0.3347 | 0.6 | 8.78 M |
| MT | Arcelormittal ADR | 28.6997 | 46.77 B | 0.9743 | 3.51 | 3.16 M |
| CCJ | Cameco Corp | 28.9902 | 45.11 B | 0.2386 | 0.83 | 4.48 M |
| XYZ | Block, Inc | 78.80 | 44.09 B | 1.98 | 2.58 | 9.78 M |
| INFY | Infosys Ltd ADR | 17.5671 | 42.79 B | 0.0919 | 0.53 | 6.23 M |
| CLS | Celestica Inc | 13.70 | 41.55 B | 0.10 | 0.74 | 747.64 K |
| CMG | Chipotle Mexican Grill | 32.8904 | 41.41 B | 0.6042 | 1.87 | 13.56 M |
| LYV | Live Nation Entertainment | 78.08 | 40.75 B | 1.08 | 1.4 | 1.26 M |
| FNV | Franco Nev Corp | 131.6802 | 40.5 B | 0.8128 | 0.62 | 456.3 K |
| JBL | Jabil Inc. | 83.7659 | 39.53 B | 0.4369 | 0.52 | 814.4 K |
| CCL | Carnival Corp | 11.8253 | 39.42 B | 0.2389 | 2.06 | 34.07 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6132 | 38.64 B | 0.0812 | 1.79 | 3.49 M |
| TRI | Thomson Reuters Corp | 116.5834 | 36.09 B | 1.3156 | 1.14 | 616.99 K |
| RBLX | Roblox Corp Cl A | 35.67 | 33.21 B | 1.24 | 3.6 | 11.22 M |
| ZTS | Zoetis Inc Cl A | 165.4186 | 32.62 B | 8.4297 | 5.37 | 3.53 M |
| EQT | Eqt Corp | 29.5869 | 32.31 B | 0.2095 | 0.71 | 6.48 M |
| MTZ | Mastec Inc | 97.95 | 31.89 B | 1.40 | 1.45 | 425.68 K |
| CPNG | Coupang Inc Class A | 15.54 | 30.62 B | 0.10 | 0.65 | 5.81 M |
| GFI | Gold Fields Ltd ADR | 9.3361 | 29.35 B | 0.0621 | 0.67 | 3.93 M |
| RJF | Raymond James Financial | 108.9113 | 29.33 B | 0.7818 | 0.72 | 1.24 M |
| TWLO | Twilio | 62.10 | 28.97 B | 0.78 | 1.27 | 6.55 M |
| TS | Tenaris S.A. ADR | 30.8572 | 28.96 B | 0.6366 | 2.11 | 1.98 M |
| TECK | Teck Resources Ltd | 40.3644 | 28.9 B | 0.6208 | 1.56 | 2.52 M |
| BIP | Brookfield Infrastructure Partners LP | 29.6575 | 28.7 B | 0.5682 | 1.95 | 376.1 K |
| NVT | Nvent Electric Plc | 43.9629 | 27.8 B | 0.2314 | 0.53 | 1.1 M |
| PPG | PPG Industries | 120.0665 | 27.28 B | 0.9622 | 0.81 | 1.15 M |
| ATI | Allegheny Technologies Inc | 39.97 | 27.23 B | 0.64 | 1.63 | 1.01 M |
| TPL | Texas Pacific Land Trust | 203.0724 | 26.97 B | 3.0483 | 1.52 | 375.3 K |
| PHG | Koninklijke Philips Electronics ADR | 15.8145 | 26.53 B | 0.1114 | 0.71 | 1.31 M |
| FICO | Fair Isaac and Company | 698.06 | 26.52 B | 3.82 | 0.55 | 191.64 K |
| IHG | Intercontinental Hotels Group ADR | 65.1748 | 25.83 B | 1.0421 | 1.62 | 98.22 K |
| LUV | Southwest Airlines Company | 33.063 | 25.46 B | 0.4097 | 1.25 | 5.33 M |
| WST | West Pharmaceutical Services | 273.5895 | 24.48 B | 2.7057 | 1 | 598.7 K |
| XPO | Xpo Logistics Inc | 37.82 | 23.84 B | 1.36 | 3.73 | 2.37 M |
| P | Everpure, Inc. | 31.32 | 23.83 B | 0.51 | 1.66 | 5.63 M |
| AER | Aercap Holdings N.V. | 61.7441 | 23.67 B | 1.2837 | 2.12 | 482.4 K |
| BEP | Brookfield Renewable | 23.1812 | 22.66 B | 0.3261 | 1.43 | 215.39 K |
| BG | Bunge Ltd | 90.9791 | 21.64 B | 1.5655 | 1.75 | 1.14 M |
| MKCV | McCormick & Company, Incorporated | 76.0193 | 20.84 B | 4.2688 | 5.95 | 552 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 24.0656 | 5.0792 | 26.75 | 288 | |
| IE | Ivanhoe Electric Inc | 20.29 | 2.84 | 16.28 | 18.7 K | |
| BCT | Briacell Therapeutics Corp | 1519.7924 | 188.6742 | 14.17 | 160 | |
| GRA | Nanoxplore Inc | 3.08 | 0.29 | 10.39 | 353 K | |
| HUT | Hut 8 Corp | 11.90 | 1.05 | 9.68 | 1.19 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.84 | 0.47 | 8.75 | 100 | |
| DXT | Dexterra Group Inc | 4.9904 | 0.3715 | 8.04 | 23.9 K | |
| MDA | Mda Ltd | 7.15 | 0.47 | 7.04 | 306 K | |
| KEI | Kolibri Global Energy Inc | 6.35 | 0.38 | 6.37 | 84.8 K | |
| CF | Canaccord Genuity Group Inc | 6.5916 | 0.3851 | 6.2 | 928.3 K | |
| LGO | Largo Resources Ltd | 8.67 | 0.48 | 5.86 | 63.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.519 | 0.2846 | 5.44 | 1.05 M | |
| FORA | Verticalscope Holdings Inc | 8.80 | 0.45 | 5.39 | 1.4 K | |
| FTS-PI | Fortis Inc Pref I | 12.7262 | 0.6298 | 5.21 | 2.26 K | |
| CAE | Cae Inc | 31.74 | 1.55 | 5.13 | 1.13 M | |
| VOXR | Vox Royalty Corp | 3.2168 | 0.1514 | 4.94 | 4.3 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0344 | 0.1823 | 4.73 | 500 | |
| NUAG | New Pacific Metals Corp | 3.60 | 0.15 | 4.35 | 29.86 K | |
| AIM | Aimia Inc | 3.89 | 0.16 | 4.29 | 247 K | |
| AAV | Advantage Oil & Gas Ltd | 8.62 | 0.34 | 4.11 | 998.26 K | |
| BIR | Birchcliff Energy Ltd | 7.2054 | 0.2781 | 4.01 | 2.85 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.161 | 0.4581 | 3.91 | 1 K | |
| CAS | Cascades Inc | 8.2966 | 0.3112 | 3.9 | 226.89 K | |
| MUX | Mcewen Mining Inc | 8.29 | 0.29 | 3.62 | 19.7 K | |
| TLRY | Tilray Inc | 39.70 | 1.30 | 3.39 | 105.4 K | |
| BOS | Airboss America J | 8.7061 | 0.2797 | 3.32 | 152.05 K | |
| MAL | Magellan Aero | 9.0554 | 0.289 | 3.3 | 3.47 K | |
| EFR | Energy Fuels Inc | 9.90 | 0.31 | 3.23 | 371.8 K | |
| PRN | Profound Medical Corp | 16.62 | 0.52 | 3.23 | 3.7 K | |
| SES | Secure Energy Services Inc | 7.4641 | 0.2313 | 3.2 | 999.15 K | |
| LAR | Lithium Argentina Ag | 13.3535 | 0.4107 | 3.17 | 2.1 M | |
| QBTC | The Bitcoin Fund CAD | 30.62 | 0.94 | 3.17 | 8.6 K | |
| ALS | Altius Minerals Corp | 20.6385 | 0.6303 | 3.15 | 71.89 K | |
| BN-PFA | Brookfield Corporation | 17.1186 | 0.5175 | 3.12 | 12.65 K | |
| HWX | Headwater Exploration Inc | 5.509 | 0.1659 | 3.1 | 450.7 K | |
| OGC | Oceanagold Corp | 7.7417 | 0.232 | 3.09 | 587.53 K | |
| WEF | Western Forest Products Inc | 14.8954 | 0.4447 | 3.08 | 8.28 K | |
| BHC | Bausch Health Companies Inc | 10.06 | 0.30 | 3.07 | 442.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.95 | 0.65 | 2.91 | 1.7 K | |
| TOU | Tourmaline Oil Corp | 52.1996 | 1.4631 | 2.88 | 2.23 M | |
| TWM | Tidewater Midstream and Infras Ltd | 429.5555 | 11.6096 | 2.78 | 704 | |
| NXE | Nexgen Energy Ltd | 6.34 | 0.17 | 2.76 | 1.33 M | |
| SHOP | Shopify Inc | 66.82 | 1.79 | 2.75 | 3.14 M | |
| CIA | Champion Iron Ltd | 6.0543 | 0.1602 | 2.72 | 342.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.7682 | 0.2825 | 2.69 | 3.33 K | |
| NOU | Nouveau Monde Graphite Inc | 7.70 | 0.20 | 2.67 | 95.3 K | |
| NRR-UN | Northview Residential REIT | 17.7318 | 0.4576 | 2.65 | 26.3 K | |
| LNF | Leons Furniture | 17.7974 | 0.4557 | 2.63 | 19.51 K | |
| CURA | Curaleaf Holdings Inc | 5.13 | 0.13 | 2.6 | 273.5 K | |
| BDI | Black Diamond Group Ltd | 6.0913 | 0.1532 | 2.58 | 119.23 K | |
| EFX | Enerflex Ltd | 8.4057 | 0.2114 | 2.58 | 452.8 K | |
| ACB | Aurora Cannabis Inc | 12.50 | 0.30 | 2.46 | 91.22 K | |
| RUS | Russel Metals | 32.2502 | 0.7704 | 2.45 | 1.22 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.199 | 0.2666 | 2.44 | 1.12 M | |
| GURU | Guru Organic Energy Corp | 3.79 | 0.09 | 2.43 | 4.1 K | |
| TLO | Talon Metals Corp | 4.25 | 0.10 | 2.41 | 49.93 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.0767 | 0.1171 | 2.36 | 9.2 K | |
| HBM | Hudbay Minerals Inc | 6.9115 | 0.1589 | 2.35 | 1.19 M | |
| SLS | Solaris Resources Inc | 6.26 | 0.14 | 2.29 | 171.3 K | |
| HLF | High Liner | 12.9597 | 0.2863 | 2.26 | 40.2 K | |
| BAMI | Blue Ant Media Corporation | 27.20 | 0.60 | 2.26 | 10 | |
| CGG | China Gold Int Resources Corp | 4.1102 | 0.0903 | 2.25 | 5.7 K | |
| CVO | Coveo Solutions Inc | 8.73 | 0.19 | 2.22 | 92.2 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.768 | 0.3645 | 2.22 | 3.21 K | |
| ASTL | Algoma Steel Group Inc | 10.3933 | 0.2247 | 2.21 | 598 K | |
| CGX | Cineplex Inc | 8.81 | 0.19 | 2.2 | 282.15 K | |
| AIF | Altus Group Ltd | 57.4778 | 1.2319 | 2.19 | 88.66 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.2493 | 0.4734 | 2.17 | 2.03 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.2196 | 0.3372 | 2.12 | 63.79 K | |
| CJ | Cardinal Energy Ltd | 5.4639 | 0.1085 | 2.03 | 742.6 K | |
| JOY | Journey Energy Inc | 5.11 | 0.10 | 2 | 219 K | |
| CGY | Calian Group Ltd | 57.856 | 1.1291 | 1.99 | 6.67 K | |
| WEED | Canopy Growth Corp | 30.90 | 0.60 | 1.98 | 202.36 K | |
| Y | Yellow Pages Ltd | 11.088 | 0.2152 | 1.98 | 300 | |
| BCE-PH | Bce Inc Pref H | 14.6438 | 0.2819 | 1.96 | 25.6 K | |
| FRU | Freehold Royalties Ltd | 12.6239 | 0.2418 | 1.95 | 956.88 K | |
| FSV | Firstservice Corp | 190.6282 | 3.6437 | 1.95 | 117.3 K | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.09 | 1.94 | 534.3 K | |
| IPO | Inplay Oil Corp | 13.2126 | 0.2506 | 1.93 | 32.37 K | |
| CSH-UN | Chartwell Retirement Residences | 8.4839 | 0.1555 | 1.87 | 406.11 K | |
| TPZ | Topaz Energy Corp | 16.9434 | 0.3095 | 1.86 | 317.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.5612 | 0.7216 | 1.86 | 276.6 K | |
| IVN | Ivanhoe Mines Ltd | 12.08 | 0.22 | 1.85 | 1 M | |
| TRZ | Transat At Inc | 3.34 | 0.06 | 1.83 | 18.08 K | |
| OR | Osisko Gold Royalties Ltd | 16.7742 | 0.2995 | 1.82 | 501 K | |
| ATS | Ats Corp | 54.00 | 0.96 | 1.81 | 231.2 K | |
| ERO | Ero Copper Corp | 20.82 | 0.37 | 1.81 | 91.6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.8353 | 0.2235 | 1.77 | 146.63 K | |
| ARX | Arc Resources Ltd | 14.585 | 0.253 | 1.77 | 2.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1112 | 0.1383 | 1.73 | 1.43 M | |
| DRM | Dream Unlimited Corp | 24.1559 | 0.4106 | 1.73 | 32.7 K | |
| FM | First Quantum Minerals Ltd | 27.0433 | 0.4572 | 1.72 | 2.08 M | |
| LSPD | Lightspeed Commerce Inc. | 22.86 | 0.38 | 1.69 | 896 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9917 | 0.5108 | 1.68 | 94.97 K | |
| KXS | Kinaxis Inc | 165.04 | 2.60 | 1.6 | 62.8 K | |
| BNE | Bonterra Energy Corp | 7.07 | 0.11 | 1.58 | 97.33 K | |
| KPT | Kp Tissue Inc | 7.9966 | 0.1242 | 1.58 | 17.3 K | |
| TECK-B | Teck Resources Limited | 53.8318 | 0.8214 | 1.55 | 1.11 M | |
| LCFS | Tidewater Renewables Ltd | 11.29 | 0.17 | 1.53 | 900 | |
| TVE | Tamarack Valley Energy Ltd | 4.1491 | 0.0624 | 1.53 | 2.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 678.75 | 709.17 B | 12.71 | 1.91 | 800 |
| RHHVF | Roche Holding AG | 304.04 | 331.29 B | 1.79 | 0.59 | 300 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.70 | 276.4 B | 1.46 | 0.84 | 154.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 877.00 | 276.06 B | 5.80 | 0.67 | 978 |
| LRLCF | L'Oréal S.A | 420.50 | 245.01 B | 7.55 | 1.83 | 300 |
| TOELY | Tokyo Electron Limited | 89.27 | 212.87 B | 0.76 | 0.86 | 51.2 K |
| TOELF | Tokyo Electron Limited | 356.05 | 210.68 B | 4.77 | 1.36 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 15.31 | 199.79 B | 0.22 | 1.46 | 131.7 K |
| IDEXF | Industria de Diseño Textil S.A | 30.58 | 196.93 B | 0.43 | 1.43 | 3 K |
| HESAF | Hermès International Société en commandite par actions | 1853.02 | 193.26 B | 19.42 | 1.06 | 100 |
| SAPGF | SAP SE | 117.61 | 175.59 B | 0.66 | 0.56 | 4.3 K |
| EADSY | Airbus SE | 31.31 | 173.82 B | 0.27 | 0.87 | 293.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.18 | 162.17 B | 1.18 | 2.03 | 3.5 K |
| IBDRY | Iberdrola S.A | 46.53 | 160.69 B | 0.58 | 1.26 | 139.6 K |
| IBDSF | Iberdrola S.A | 11.62 | 159.78 B | 0.11 | 0.96 | 5.8 K |
| DTEGY | Deutsche Telekom AG | 22.21 | 145.66 B | 0.36 | 1.65 | 395.4 K |
| BTAFF | British American Tobacco p.l.c | 38.172 | 133.12 B | 0.51 | 1.35 | 2.94 K |
| UNCRY | UniCredit S.p.A. | 10.17 | 132.45 B | 0.19 | 1.9 | 256.6 K |
| BNPQY | BNP Paribas SA | 34.76 | 127.83 B | 0.74 | 2.18 | 115.8 K |
| BNPQF | BNP Paribas SA | 69.03 | 127.72 B | 1.55 | 2.3 | 200 |
| AIQUF | L'Air Liquide S.A | 156.28 | 123.63 B | 2.05 | 1.33 | 1.6 K |
| IFNNY | Infineon Technologies AG | 38.4745 | 121.75 B | 0.5056 | 1.33 | 79 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.23 | 119.33 B | 0.11 | 0.68 | 135.2 K |
| SNEJF | Sony Group Corporation | 89.80 | 116.09 B | 0.78 | 0.88 | 50.2 K |
| KYCCF | Keyence Corporation | 455.50 | 115.64 B | 3.27 | 0.72 | 3.6 K |
| ZFSVF | Zurich Insurance Group AG | 482.50 | 108.44 B | 8.50 | 1.79 | 400 |
| GLAXF | GlaxoSmithKline plc | 17.8982 | 101.52 B | 0.4655 | 2.67 | 3.01 K |
| CHDRY | Christian Dior SE | 218.23 | 93.46 B | 5.02 | 2.35 | 400 |
| INGVF | ING Groep N.V | 14.22 | 88.94 B | 0.30 | 2.16 | 1.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.00 | 87.44 B | 3.18 | 1.74 | 1.1 K |
| WEBNF | Westpac Banking Corporation | 16.58 | 82.33 B | 0.18 | 1.1 | 1 K |
| TKOMY | Tokio Marine Holdings Inc | 20.87 | 81.11 B | 0.61 | 3.01 | 86.6 K |
| GLCNF | Glencore plc | 6.37 | 80.86 B | 0.05 | 0.79 | 9 K |
| GLNCY | Glencore plc | 12.62 | 80.31 B | 0.10 | 0.8 | 1.01 M |
| ENGQF | ENGIE SA | 14.44 | 79.19 B | 0.14 | 0.98 | 5.9 K |
| NABZY | National Australia Bank Limited | 11.09 | 78.98 B | 0.10 | 0.91 | 148.8 K |
| ENGIY | ENGIE SA | 14.25 | 78.41 B | 0.17 | 1.21 | 102.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.59 | 76.17 B | 0.09 | 0.67 | 99.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.50 | 73.58 B | 1.64 | 4.45 | 2.3 K |
| ANZGY | ANZGY | 18.03 | 72.63 B | 0.09 | 0.5 | 59.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.56 | 71.84 B | 0.39 | 0.97 | 13.2 K |
| BAESF | BAE Systems plc | 10.53 | 70.43 B | 0.13 | 1.25 | 2.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 204.75 | 70.16 B | 5.00 | 2.5 | 100 |
| BAESY | BAE Systems plc | 42.93 | 69.33 B | 0.40 | 0.94 | 314.6 K |
| JAPAF | Japan Tobacco Inc | 20.36 | 67 B | 0.24 | 1.19 | 100 |
| STMEF | STMicroelectronics N.V | 49.508 | 65.47 B | 1.05 | 2.17 | 2 K |
| JAPAY | Japan Tobacco Inc | 10.41 | 65.04 B | 0.34 | 3.38 | 56.4 K |
| SCGLY | Société Générale Société anonyme | 5.76 | 64.39 B | 0.03 | 0.52 | 148.3 K |
| KDDIY | KDDI Corporation | 15.14 | 62.55 B | 0.09 | 0.6 | 93.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.44 | 60.81 B | 1.15 | 1.73 | 4.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.03 | 60.46 B | 0.493 | 1.04 | 6.9 K |
| CRARY | Crédit Agricole S.A | 6.19 | 60.01 B | 0.05 | 0.81 | 76.6 K |
| DSDVF | DSV Panalpina A/S | 187.12 | 56.71 B | 4.54 | 2.49 | 196 |
| DSCSY | Disco Corporation | 61.73 | 56.07 B | 0.52 | 0.85 | 7.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.00 | 55.47 B | 0.24 | 2.04 | 915 |
| RLXXF | RELX PLC | 29.64 | 53.6 B | 0.29 | 0.99 | 3.8 K |
| EONGY | E.ON SE | 10.76 | 53.46 B | 0.09 | 0.84 | 20.2 K |
| KBCSY | KBC Group NV | 38.15 | 53.22 B | 0.32 | 0.85 | 18.5 K |
| RNECY | Renesas Electronics Corporation | 6.35 | 53.2 B | 0.33 | 5.48 | 87.5 K |
| HCMLF | Holcim Ltd | 60.48 | 52.93 B | 0.48 | 0.8 | 400 |
| NGLOY | Anglo American plc | 19.765 | 52.5 B | 0.115 | 0.59 | 87.9 K |
| RNECF | Renesas Electronics Corporation | 12.67 | 52.38 B | 0.62 | 5.15 | 9.5 K |
| BAYZF | Bayer Aktiengesellschaft | 65.14 | 52.07 B | 1.14 | 1.78 | 1.1 K |
| BAYRY | Bayer Aktiengesellschaft | 16.30 | 51.68 B | 0.25 | 1.56 | 867.8 K |
| HCMLY | Holcim Ltd | 12.10 | 51.63 B | 0.13 | 1.09 | 38.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.77 | 51.52 B | 0.02 | 0.53 | 2.7 K |
| AAUKF | Anglo American plc | 39.57 | 51.43 B | 0.33 | 0.84 | 4.9 K |
| THLLY | Thales S.A | 27.40 | 50.87 B | 0.65 | 2.43 | 30.7 K |
| RNMBF | Rheinmetall AG | 255.50 | 49.97 B | 9.165 | 3.72 | 25 |
| RNMBY | Rheinmetall AG | 51.045 | 49.81 B | 0.555 | 1.1 | 17.1 K |
| DBOEY | Deutsche Börse AG | 18.38 | 49.63 B | 0.14 | 0.77 | 79.8 K |
| UOVEF | United Overseas Bank Limited | 22.84 | 49.58 B | 0.34 | 1.51 | 2.1 K |
| GPDNF | Danone S.A | 54.34 | 49.45 B | 0.64 | 1.19 | 2.7 K |
| MBGAF | Mercedes-Benz Group AG | 77.32 | 48.6 B | 0.47 | 0.61 | 17.4 K |
| NTDOF | Nintendo Co. Ltd | 40.52 | 48.01 B | 0.615 | 1.54 | 35.42 K |
| LZAGY | Lonza Group Ltd | 59.67 | 47.13 B | 0.32 | 0.54 | 33.4 K |
| LZAGF | Lonza Group Ltd | 592.13 | 46.66 B | 7.43 | 1.27 | 200 |
| HEINY | Heineken N.V | 49.32 | 46.33 B | 0.27 | 0.55 | 32.3 K |
| DGEAF | Diageo plc | 42.1327 | 46.06 B | 0.2974 | 0.71 | 1.67 K |
| VLKAF | Volkswagen AG | 180.99 | 46.04 B | 5.43 | 3.09 | 1.2 K |
| ELEZY | Endesa S.A | 9.906 | 46.04 B | 0.151 | 1.55 | 7.96 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.41 | 45.36 B | 0.09 | 0.8 | 96.4 K |
| VWAGY | Volkswagen AG | 18.06 | 44.31 B | 0.58 | 3.32 | 184.6 K |
| DNBBF | DNB Bank ASA | 19.168 | 44.3 B | 0.108 | 0.57 | 2.43 K |
| LGRDY | Legrand SA | 18.81 | 44.03 B | 0.10 | 0.53 | 42 K |
| VWAPY | Volkswagen AG | 14.01 | 43.66 B | 0.28 | 2.04 | 344.93 K |
| BAIDF | Baidu Inc | 18.75 | 43.42 B | 0.3709 | 2.02 | 10.03 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.24 | 42.95 B | 0.35 | 2.52 | 84.4 K |
| DKILY | Daikin IndustriesLtd | 17.65 | 41.47 B | 0.21 | 1.2 | 80.3 K |
| CNSWF | Constellation Software Inc | 1806.00 | 41.43 B | 16.03 | 0.9 | 1.9 K |
| PBCRY | PT Bank Central Asia Tbk | 14.69 | 41.19 B | 0.34 | 2.37 | 23.6 K |
| SCMWY | Swisscom AG | 62.00 | 40.89 B | 0.46 | 0.75 | 3.8 K |
| DKILF | Daikin IndustriesLtd | 177.34 | 40.79 B | 1.88 | 1.07 | 300 |
| PLDGP | Prologis Inc | 57.50 | 40.75 B | 1.50 | 2.68 | 3.2 K |
| HLNCF | Haleon plc | 3.90 | 40.48 B | 0.15 | 4 | 676 |
| FSUGY | Fortescue Metals Group Limited | 29.9204 | 40.43 B | 0.2027 | 0.68 | 71.8 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.879 | 39.76 B | 0.119 | 2.07 | 103.2 K |
| TLGPY | Telstra Corporation Limited | 14.35 | 39.54 B | 0.19 | 1.34 | 10.2 K |
| PPRUF | Kering SA | 610.80 | 38.99 B | 7.40 | 1.23 | 151 |
| RBGPF | Reckitt Benckiser Group plc | 69.93 | 38.93 B | 0.38 | 0.55 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 481 | |
| RET | Reitmans (Canada) Limited | 5.30 | 0.70 | 15.22 | 128.4 K | |
| RET-A | Reitmans (Canada) Limited | 4.43 | 0.41 | 10.2 | 441.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.88 | 0.35 | 9.92 | 30.2 K | |
| IMR | iMetal Resources Inc | 3.20 | 0.20 | 6.67 | 214.82 K | |
| ARTG | Artemis Gold Inc | 5.10 | 0.28 | 5.81 | 113.8 K | |
| LA | Los Andes Copper Ltd | 11.60 | 0.60 | 5.45 | 9.7 K | |
| RCK | Rock Tech Lithium Inc | 3.01 | 0.12 | 4.15 | 162.96 K | |
| DM | Datametrex AI Limited | 3.90 | 0.15 | 4 | 1.27 M | |
| ALTU | Altura Energy Corp. | 5.70 | 0.20 | 3.64 | 2.5 K | |
| EU | enCore Energy Corp | 3.20 | 0.10 | 3.23 | 218.1 K | |
| NU | NeutriSci International Inc | 5.00 | 0.13 | 2.67 | 53.48 M | |
| NEXM | NexMetals Mining Corp. | 32.80 | 0.80 | 2.5 | 2.68 K | |
| TOI | Topicus.com Inc | 79.572 | 1.7948 | 2.31 | 57.3 K | |
| PVF-UN | Partners Value Investments LP | 72.50 | 1.50 | 2.11 | 400 | |
| RX | BioSyent Inc | 7.0183 | 0.1413 | 2.05 | 400 | |
| MGRO | MustGrow Biologics Corp. | 3.83 | 0.07 | 1.86 | 19.1 K | |
| SGML | Sigma Lithium Corporation | 39.99 | 0.69 | 1.76 | 17.5 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 38.18 K | |
| ALV | Alvopetro Energy Ltd | 4.8226 | 0.0586 | 1.23 | 41.9 K | |
| TNX | TenX Protocols Inc. | 282.0757 | 3.30 | 1.18 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2389 | 0.0697 | 1.13 | 28 K | |
| VCI | Vitreous Glass Inc | 3.6512 | 0.0407 | 1.13 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 36.00 | 0.40 | 1.12 | 150 | |
| FHYD | First Hydrogen Corp. | 3.80 | 0.03 | 0.8 | 41.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.9232 | 0.0521 | 0.76 | 700 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3481 | 0.0319 | 0.6 | 900 | |
| GIP | Green Impact Partners Inc | 7.14 | 0.04 | 0.56 | 100 |