Gainers for 14 February 2023 from 00:00:00 until 23:59:59
Gainers for 14 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.4131 | 59.63 B | 0.9609 | 0.67 | 1.26 M | 181.86 M |
| NOG | Northern Oil and Gas | 28.9747 | 2.37 B | 0.2617 | 0.91 | 999.9 K | 28.97 M |
| UEC | Uranium Energy | 3.97 | 3.56 B | 0.06 | 1.53 | 6.2 M | 24.62 M |
| TOON | Kartoon Studios Inc | 3.69 | 32.3 M | 0.09 | 2.5 | 4.97 M | 18.35 M |
| NXE | Nexgen Energy Ltd | 4.75 | 5.3 B | 0.12 | 2.59 | 3.02 M | 14.34 M |
| IE | Ivanhoe Electric Inc | 15.09 | 1.24 B | 2.03 | 15.54 | 710.78 K | 10.73 M |
| UUUU | Energy Fuels Inc | 7.39 | 1.9 B | 0.22 | 3.07 | 1.45 M | 10.69 M |
| NINE | Nine Energy Service, Inc. | 11.03 | 101.28 M | 0.11 | 1.01 | 857.89 K | 9.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 13.42 | 44.33 M | 0.42 | 3.23 | 518.05 K | 6.95 M |
| CQP | Cheniere Energy Partners LP | 43.6854 | 27.44 B | 0.8403 | 1.96 | 129.68 K | 5.66 M |
| GSAT | Globalstar | 18.45 | 10.96 B | 0.45 | 2.5 | 264.33 K | 4.88 M |
| HYLN | Hyliion Holdings Corp. | 3.33 | 535.79 M | 0.09 | 2.78 | 822.3 K | 2.74 M |
| SENS | Senseonics Holdings | 22.00 | 476.92 M | 0.40 | 1.85 | 116.19 K | 2.56 M |
| OBE | Obsidian Energy Ltd | 6.84 | 614.54 M | 0.05 | 0.74 | 373.1 K | 2.55 M |
| SLND | Southland Holdings Inc | 8.94 | 40.83 M | 0.16 | 1.82 | 267.5 K | 2.39 M |
| CMT | Core Molding Technologies Inc | 15.95 | 187.25 M | 0.51 | 3.3 | 78.6 K | 1.25 M |
| GENC | Gencor Industries IN | 12.47 | 257.24 M | 0.22 | 1.8 | 84.77 K | 1.06 M |
| RLGT | Radiant Logistics | 5.86 | 451 M | 0.15 | 2.63 | 123.85 K | 725.74 K |
| MI | Nft Limited Class A Ordinary Share | 58.00 | 27.41 M | 6.00 | 11.54 | 10.06 K | 583.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6463 | 736.75 M | 0.0398 | 0.86 | 119.6 K | 555.7 K |
| ACU | Acme United Corp | 22.9324 | 271.24 M | 0.1894 | 0.83 | 22.7 K | 520.57 K |
| KULR | Kulr Technology Group Inc | 9.52 | 75.44 M | 0.16 | 1.71 | 48.38 K | 460.53 K |
| CMCL | Caledonia Mining Cp | 11.4759 | 398.5 M | 0.1065 | 0.94 | 33.76 K | 387.39 K |
| NFGC | New Found Gold Corp | 3.64 | 630.35 M | 0.02 | 0.55 | 90.9 K | 330.88 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6357 | 0.1263 | 0.77 | 18.9 K | 314.41 K | |
| DC | Dakota Gold Corp | 3.19 | 766.13 M | 0.04 | 1.27 | 90.18 K | 287.68 K |
| MAIA | Maia Biotechnology Inc | 4.47 | 70.39 M | 0.17 | 3.95 | 58.6 K | 261.94 K |
| AGIG | AGIG | 36.80 | 39.25 M | 0.20 | 0.55 | 7 K | 257.6 K |
| ESP | Espey Mfg. & Electronics | 16.0306 | 152.8 M | 0.546 | 3.53 | 13.9 K | 222.83 K |
| MYND | Mynd.Ai Inc ADR | 4.1407 | 12.46 M | 0.0557 | 1.36 | 49.2 K | 203.72 K |
| ELA | Envela Corp | 6.90 | 303.77 M | 0.12 | 1.77 | 24.9 K | 171.81 K |
| USBC | USBC, Inc. | 52.80 | 166.31 M | 0.80 | 1.54 | 2.29 K | 121.18 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0659 | 0.1053 | 0.62 | 6.9 K | 117.75 K | |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | 10.00 | 2.33 | 248 | 109.12 K |
| DIT | Amcon Distributing Company | 166.464 | 59.44 M | 1.5275 | 0.93 | 500 | 83.23 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | 2.85 | 4.48 | 1.22 K | 81 K |
| TOVX | Theriva Biologics Inc | 28.25 | 8.72 M | 1.75 | 6.6 | 2.78 K | 78.42 K |
| BATL | Battalion Oil Corp | 9.77 | 45.12 M | 0.13 | 1.35 | 7.3 K | 71.32 K |
| AUMN | Golden Minerals Company | 6.3875 | 3.64 M | 0.0775 | 1.23 | 8.77 K | 56.03 K |
| CPHI | China Pharma Holdings | 9.87 | 25.48 M | 0.18 | 1.86 | 5.31 K | 52.39 K |
| GRF | Eagle Capital Growth Fund | 7.17 | 40.87 M | 0.1559 | 2.22 | 6.7 K | 48.04 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | 0.20 | 5.41 | 12.22 K | 47.66 K |
| BKTI | Bk Technologies Inc | 19.00 | 252.44 M | 0.325 | 1.74 | 2.33 K | 44.19 K |
| OGEN | Oragenics Inc | 193.20 | 1.7 M | 3.00 | 1.58 | 223 | 43.08 K |
| SLSR | Solaris Res Inc | 4.68 | 1.16 B | 0.05 | 1.08 | 8.04 K | 37.6 K |
| SKYH | Sky Harbour Group Corp | 5.75 | 839.97 M | 0.042 | 0.74 | 6.3 K | 36.23 K |
| SDEV | Stablecoin Development Corporation | 263.7458 | 70.7 M | 3.4704 | 1.33 | 74 | 19.52 K |
| NEN | New England Realty Associates | 67.1185 | 156.05 M | 2.2654 | 3.49 | 200 | 13.42 K |
| SRXH | Srx Health Solutions Inc | 23.4074 | 17.91 M | 0.5926 | 2.6 | 263 | 6.16 K |
| SER | Serina Therapeutics Inc | 21.2143 | 42.93 M | 0.1072 | 0.51 | 179 | 3.8 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 734 | 3.08 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15351.8496 | 5.79 T | 168.6299 | 1.11 | 72.46 M | 1.11 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 209.25 | 1.52 T | 14.61 | 7.51 | 216.46 M | 45.29 B |
| NVDA | Nvidia Corporation | 22.9468 | 4.83 T | 1.1818 | 5.43 | 675.47 M | 15.5 B |
| AMD | Advanced Micro Devices | 85.95 | 797.92 B | 2.82 | 3.39 | 55.98 M | 4.81 B |
| ABNB | Airbnb Inc Class A | 120.87 | 105.61 B | 4.45 | 3.82 | 17.14 M | 2.07 B |
| PLTR | Palantir Technologies Inc | 9.22 | 412.61 B | 1.61 | 21.16 | 216.06 M | 1.99 B |
| COIN | Coinbase Global Inc Class A | 59.03 | 39.97 B | 2.63 | 4.66 | 23.95 M | 1.41 B |
| SEDG | Solaredge Tech | 315.43 | 1.85 B | 4.72 | 1.52 | 3.28 M | 1.03 B |
| ADBE | Adobe Systems Inc | 377.90 | 96.71 B | 2.90 | 0.77 | 2.48 M | 937.08 M |
| SHOP | Shopify Inc | 50.11 | 198.58 B | 1.41 | 2.9 | 18.47 M | 925.3 M |
| ORLY | O'Reilly Automotive | 57.4003 | 74.3 B | 0.7674 | 1.36 | 14.37 M | 824.97 M |
| XTIA | Xti Aerospace Inc | 107.00 | 37.65 M | 6.00 | 5.94 | 7.7 M | 823.73 M |
| MU | Micron Technology | 61.1546 | 899.74 B | 1.9213 | 3.24 | 12.5 M | 764.2 M |
| QCOM | Qualcomm Inc | 122.8424 | 184.94 B | 1.3923 | 1.15 | 5.58 M | 685.45 M |
| CDNS | Cadence Design Systems, Inc. | 199.09 | 90.41 B | 13.39 | 7.21 | 3.36 M | 669.16 M |
| ASML | ASML Holding N.V. ADR | 659.7427 | 576.7 B | 8.5112 | 1.31 | 1.01 M | 668.61 M |
| ADI | Analog Devices | 172.6839 | 196.85 B | 1.9772 | 1.16 | 3.78 M | 653.47 M |
| BKNG | Booking Holdings Inc | 97.0294 | 132.48 B | 1.8856 | 1.98 | 6.59 M | 639.42 M |
| TMUS | T-Mobile US | 141.8091 | 168.6 B | 0.875 | 0.62 | 4.2 M | 594.96 M |
| MAR | Marriot International | 175.5543 | 110.79 B | 6.6824 | 3.96 | 3.37 M | 590.95 M |
| AMAT | Applied Materials | 115.1454 | 293.15 B | 1.8569 | 1.64 | 4.87 M | 560.84 M |
| PANW | Palo Alto Networks Inc | 85.07 | 284.85 B | 1.915 | 2.3 | 6.27 M | 533.76 M |
| ON | On Semiconductor | 86.88 | 27.74 B | 2.50 | 2.96 | 6.03 M | 524.16 M |
| MRNA | Moderna | 175.62 | 103.15 B | 4.14 | 2.41 | 2.91 M | 511.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 71.73 | 22.49 B | 5.58 | 8.44 | 6.88 M | 493.32 M |
| LRCX | Lam Research Corp | 49.9677 | 277.1 B | 0.573 | 1.16 | 9.49 M | 474.04 M |
| CRWD | Crowdstrike Holdings Inc | 116.31 | 246.77 B | 4.14 | 3.69 | 3.93 M | 457.21 M |
| MELI | MercadoLibre Inc | 1132.3101 | 88.21 B | 19.9901 | 1.8 | 389.78 K | 441.35 M |
| MRVL | Marvell Technology Inc | 46.6921 | 143.61 B | 1.5923 | 3.53 | 9.26 M | 432.58 M |
| SNPS | Synopsys Inc | 375.94 | 88.72 B | 14.18 | 3.92 | 1.14 M | 427.77 M |
| DDOG | Datadog Inc | 85.48 | 67.76 B | 3.24 | 3.94 | 4.92 M | 420.47 M |
| BIDU | Baidu Inc ADR | 149.07 | 27.39 B | 2.21 | 1.5 | 2.77 M | 413.62 M |
| MNDY | Monday.com Ltd | 163.98 | 4.09 B | 18.50 | 12.72 | 2.37 M | 388.39 M |
| MDB | Mongodb Inc Cl A | 228.81 | 26.41 B | 11.51 | 5.3 | 1.66 M | 379.87 M |
| INTU | Intuit Inc | 413.7631 | 95.31 B | 3.8045 | 0.93 | 878.62 K | 363.54 M |
| MCHP | Microchip Technology | 78.4385 | 40.91 B | 0.5082 | 0.65 | 4.55 M | 357.19 M |
| EXPE | Expedia Group Inc | 113.7827 | 37.91 B | 3.5634 | 3.23 | 3.08 M | 350.34 M |
| ALGN | Align Technology | 331.52 | 11.71 B | 6.26 | 1.92 | 1.05 M | 348.1 M |
| LYFT | Lyft Inc Class A | 10.76 | 7.09 B | 0.30 | 2.87 | 32.19 M | 346.42 M |
| RIVN | Rivian Automotive Inc | 19.49 | 20.36 B | 0.57 | 3.01 | 17.27 M | 336.67 M |
| MPWR | Monolithic Power Sys | 507.7641 | 61.97 B | 18.6695 | 3.82 | 660.9 K | 335.58 M |
| NXPI | Nxp Semiconductors | 178.4853 | 66.8 B | 1.326 | 0.75 | 1.86 M | 332.82 M |
| TEAM | Atlassian | 181.87 | 48.07 B | 6.31 | 3.59 | 1.82 M | 330.15 M |
| LSCC | Lattice Semicond | 89.27 | 15.23 B | 6.57 | 7.94 | 3.69 M | 329.77 M |
| AZN | Astrazeneca Plc ADR | 130.6574 | 293.14 B | 1.1702 | 0.9 | 2.48 M | 324.23 M |
| LULU | Lululemon Athletica | 319.88 | 12.98 B | 2.80 | 0.88 | 1.01 M | 321.77 M |
| FTNT | Fortinet Inc | 61.19 | 94.94 B | 1.04 | 1.73 | 5.19 M | 317.58 M |
| TTD | The Trade Desk | 49.92 | 6.26 B | 1.29 | 2.65 | 6.35 M | 317.22 M |
| ADSK | Autodesk Inc | 228.04 | 56.45 B | 4.04 | 1.8 | 1.37 M | 313.08 M |
| UAL | United Airlines Holdings Inc | 50.06 | 37.61 B | 0.87 | 1.77 | 6.2 M | 310.35 M |
| ACGL | Arch Capital Grp Ltd | 63.0256 | 36.13 B | 0.9795 | 1.58 | 4.91 M | 309.41 M |
| EXC | Exelon Corp | 37.2596 | 47.64 B | 0.7446 | 2.04 | 8.26 M | 307.71 M |
| ROKU | Roku Inc | 56.64 | 24.17 B | 1.28 | 2.31 | 5.2 M | 294.65 M |
| AAL | American Airlines Group | 16.79 | 9.03 B | 0.28 | 1.7 | 17.47 M | 293.29 M |
| AFRM | Affirm Holdings Inc Cl A | 13.10 | 25.51 B | 0.40 | 3.15 | 21.4 M | 280.3 M |
| ZM | Zoom Video Communications Cl A | 77.90 | 26.8 B | 1.42 | 1.86 | 3.31 M | 257.74 M |
| CAR | Avis Budget Group | 231.8262 | 4.23 B | 22.3275 | 10.66 | 1.11 M | 257.33 M |
| UPST | Upstart Holdings Inc | 16.85 | 2.28 B | 0.76 | 4.72 | 14.87 M | 250.61 M |
| DASH | Doordash Inc Cl A | 61.61 | 86.05 B | 2.32 | 3.91 | 3.98 M | 245 M |
| MARA | Marathon Digital Holdings | 6.72 | 2.65 B | 0.87 | 14.87 | 36.35 M | 244.28 M |
| CROX | Crocs Inc | 122.43 | 7.31 B | 3.78 | 3.19 | 1.89 M | 231.82 M |
| IDXX | Idexx Laboratories | 503.65 | 55.03 B | 6.97 | 1.4 | 458.53 K | 230.94 M |
| GEHC | Ge Healthcare Technologies Inc | 72.2207 | 38.8 B | 3.163 | 4.58 | 3.04 M | 219.26 M |
| ODFL | Old Dominion Freight Line Inc | 176.119 | 37.31 B | 1.3404 | 0.77 | 1.22 M | 214.44 M |
| ZS | Zscaler Inc | 136.19 | 36.6 B | 2.32 | 1.73 | 1.56 M | 212.91 M |
| FANG | Diamondback Energy | 131.4103 | 51.21 B | 1.438 | 1.11 | 1.62 M | 212.57 M |
| PLUG | Plug Power Inc | 15.81 | 2.03 B | 0.34 | 2.2 | 13.33 M | 210.7 M |
| ULTA | Ulta Beauty Inc | 524.65 | 28.25 B | 4.47 | 0.86 | 399.4 K | 209.55 M |
| CME | CME Group Inc | 162.7744 | 110.34 B | 1.0305 | 0.64 | 1.23 M | 199.48 M |
| OKTA | Okta Inc. | 77.28 | 33.4 B | 1.72 | 2.28 | 2.5 M | 193.17 M |
| WDAY | Workday Inc | 189.54 | 48.64 B | 1.29 | 0.69 | 1 M | 189.9 M |
| TER | Teradyne Inc | 106.5916 | 39.24 B | 1.2434 | 1.18 | 1.78 M | 189.66 M |
| LI | Li Auto Inc ADR | 25.64 | 11.32 B | 0.68 | 2.72 | 7.33 M | 188.04 M |
| LCID | Lucid Group Inc | 103.30 | 1.33 B | 1.30 | 1.27 | 1.79 M | 184.58 M |
| DKNG | Draftkings Inc | 16.60 | 11.47 B | 0.46 | 2.85 | 11.11 M | 184.4 M |
| INMD | Inmode Ltd | 37.57 | 817.13 M | 3.57 | 10.5 | 4.9 M | 184.18 M |
| MSTR | Strategy | 27.114 | 60.38 B | 2.189 | 8.78 | 6.73 M | 182.43 M |
| SWKS | Skyworks Solutions | 109.4631 | 19.5 B | 0.8719 | 0.8 | 1.66 M | 181.32 M |
| SLAB | Silicon Labs Inc | 192.98 | 7.41 B | 4.23 | 2.24 | 898.75 K | 173.44 M |
| FSLY | Fastly, Inc. Class A Common Stock | 13.43 | 3.35 B | 0.83 | 6.59 | 12.9 M | 173.21 M |
| RUN | Sunrun Inc | 23.81 | 2.1 B | 0.37 | 1.58 | 7.21 M | 171.74 M |
| Z | Zillow Group Cl C | 45.54 | 7.62 B | 0.71 | 1.58 | 3.76 M | 171.26 M |
| TTWO | Take-Two Interactive Software | 112.09 | 39.06 B | 0.71 | 0.64 | 1.51 M | 169.45 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.1298 | 10.67 B | 0.1318 | 0.63 | 7.77 M | 164.25 M |
| ALNY | Alnylam Pharmaceuticals | 224.91 | 21.57 B | 2.57 | 1.16 | 684.6 K | 153.97 M |
| STLD | Steel Dynamics Inc | 120.6474 | 34.15 B | 2.6228 | 2.22 | 1.26 M | 152.57 M |
| SMCI | Super Micro Computer | 9.288 | 19.45 B | 0.235 | 2.6 | 15.17 M | 140.92 M |
| ONCO | Onconetix Inc | 26520.00 | 3.88 M | 6630.00 | 33.33 | 5.31 K | 140.9 M |
| CZR | Caesars Entertainment Inc | 53.29 | 5.98 B | 0.37 | 0.7 | 2.57 M | 136.92 M |
| TXRH | Texas Roadhouse Inc | 103.8628 | 12.9 B | 2.5834 | 2.55 | 1.3 M | 134.64 M |
| WING | Wingstop Inc | 168.5111 | 4.53 B | 7.4056 | 4.6 | 766 K | 129.08 M |
| VOD | Vodafone Grp Plc ADR | 9.589 | 37.72 B | 0.2945 | 3.17 | 13.3 M | 127.49 M |
| MBLY | Mobileye Global Inc | 46.95 | 4.54 B | 4.07 | 9.49 | 2.71 M | 127.15 M |
| GTLB | Gitlab Inc Cl A | 47.26 | 8.73 B | 4.02 | 9.3 | 2.65 M | 125.4 M |
| DOCU | Docusign Inc | 63.64 | 15.05 B | 1.79 | 2.89 | 1.94 M | 123.4 M |
| FIVN | Five9 Inc | 79.25 | 2.72 B | 1.06 | 1.36 | 1.51 M | 119.45 M |
| GTM | ZoomInfo Technologies Inc. | 26.87 | 1.24 B | 0.26 | 0.98 | 4.41 M | 118.49 M |
| JBHT | J B Hunt Transport | 188.6428 | 21.32 B | 2.4169 | 1.3 | 611.37 K | 115.33 M |
| CHRW | C.H. Robinson Ww | 97.0089 | 15.45 B | 1.0166 | 1.06 | 1.17 M | 113.51 M |
| LPLA | Lpl Financial Hld | 241.4606 | 24.39 B | 2.4834 | 1.04 | 450.1 K | 108.68 M |
| IPGP | Ipg Photonics Corp | 125.55 | 2.98 B | 13.01 | 11.56 | 851.32 K | 106.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 218.45 | 140.26 B | 2.80 | 1.3 | 10.03 M | 2.19 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.22 | 1.61 | 21.16 | 216.06 M | 1.99 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.6661 | 2.05 T | 1.7689 | 1.92 | 15.35 M | 1.44 B |
| UBER | Uber Technologies Inc | 35.23 | 142.71 B | 1.79 | 5.35 | 38.86 M | 1.37 B |
| CVX | Chevron Corp | 150.4433 | 425.59 B | 1.1437 | 0.77 | 8.08 M | 1.22 B |
| ANET | Arista Networks Inc | 35.365 | 225.1 B | 1.365 | 4.01 | 29.94 M | 1.06 B |
| SHOP | Shopify Inc | 50.11 | 200.16 B | 1.41 | 2.9 | 18.47 M | 925.3 M |
| NET | Cloudflare Inc Cl A | 68.38 | 94.92 B | 4.30 | 6.71 | 12.51 M | 855.32 M |
| SNOW | Snowflake Inc Class A | 171.02 | 102.52 B | 9.06 | 5.59 | 4.99 M | 854.21 M |
| OXY | Occidental Petroleum Corp | 62.8257 | 57.31 B | 1.4963 | 2.44 | 12.41 M | 779.69 M |
| XYZ | Block, Inc | 78.80 | 52.65 B | 1.98 | 2.58 | 9.78 M | 770.73 M |
| COP | ConocoPhillips | 103.1745 | 164.51 B | 1.1267 | 1.1 | 7.31 M | 754.01 M |
| C | Citigroup Inc | 46.2721 | 206.47 B | 0.5469 | 1.2 | 16.28 M | 753.46 M |
| WFC | Wells Fargo & Company | 44.6528 | 262.45 B | 0.3407 | 0.77 | 16.84 M | 752.15 M |
| FIS | Fidelity National Information Services | 62.2499 | 15.35 B | 1.6616 | 2.74 | 11.47 M | 713.71 M |
| MS | Morgan Stanley | 90.6066 | 303.56 B | 1.0182 | 1.14 | 7.68 M | 695.81 M |
| AI | C3.Ai Inc Cl A | 23.31 | 1.92 B | 2.17 | 10.26 | 28.14 M | 655.84 M |
| NKE | Nike Inc | 125.4283 | 60.14 B | 1.0436 | 0.84 | 4.85 M | 607.81 M |
| ZTS | Zoetis Inc Cl A | 165.4186 | 36.86 B | 8.4297 | 5.37 | 3.53 M | 584.32 M |
| NOC | Northrop Grumman Corp | 443.2112 | 74.63 B | 3.0621 | 0.7 | 1.25 M | 555.3 M |
| GM | General Motors Company | 41.0254 | 78.47 B | 0.3964 | 0.98 | 13.01 M | 533.84 M |
| PANW | Palo Alto Networks Inc | 85.07 | 1.915 | 2.3 | 6.27 M | 533.76 M | |
| NEE | Nextera Energy | 75.0613 | 185.51 B | 0.4047 | 0.54 | 7.09 M | 532.14 M |
| BTU | Peabody Energy Corp | 28.644 | 2.07 B | 3.3682 | 13.33 | 17.42 M | 498.97 M |
| DVN | Devon Energy Corp | 56.3214 | 48.53 B | 0.3347 | 0.6 | 8.78 M | 494.26 M |
| APTV | Aptiv Plc | 121.10 | 9.15 B | 8.31 | 7.37 | 4.07 M | 493.44 M |
| U | Unity Software Inc | 39.72 | 18.69 B | 2.26 | 6.03 | 11.71 M | 465.25 M |
| CMG | Chipotle Mexican Grill | 32.8904 | 44.53 B | 0.6042 | 1.87 | 13.56 M | 445.99 M |
| GE | General Electric Company | 65.566 | 341.82 B | 0.675 | 1.04 | 6.73 M | 441.04 M |
| CLF | Cleveland-Cliffs Inc | 20.41 | 7.33 B | 0.30 | 1.49 | 20.62 M | 420.75 M |
| TWLO | Twilio | 62.10 | 32.79 B | 0.78 | 1.27 | 6.55 M | 406.9 M |
| CCL | Carnival Corp | 11.8253 | 42.11 B | 0.2389 | 2.06 | 34.07 M | 402.92 M |
| RBLX | Roblox Corp Cl A | 35.67 | 35.23 B | 1.24 | 3.6 | 11.22 M | 400.38 M |
| FCX | Freeport-Mcmoran Inc | 41.2311 | 89.89 B | 0.8346 | 2.07 | 9.38 M | 386.59 M |
| ECL | Ecolab Inc | 152.9704 | 88.31 B | 10.1497 | 7.11 | 2.51 M | 384.33 M |
| MPC | Marathon Petroleum Corp | 119.9033 | 114.64 B | 0.7736 | 0.65 | 3.17 M | 380.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.58 | 287.97 B | 0.75 | 1.21 | 5.79 M | 362.03 M |
| RTX | Raytheon Technologies | 95.1189 | 267.77 B | 0.7601 | 0.81 | 3.7 M | 351.91 M |
| AZN | AstraZeneca PLC | 130.6574 | 1.1702 | 0.9 | 2.48 M | 324.23 M | |
| SNAP | Snap Inc | 10.85 | 10.01 B | 0.14 | 1.31 | 29.26 M | 317.49 M |
| BP | BP Plc ADR | 34.6033 | 117.47 B | 0.3458 | 1.01 | 8.97 M | 310.56 M |
| NUE | Nucor Corp | 163.3798 | 60.78 B | 3.4821 | 2.18 | 1.88 M | 306.83 M |
| TOST | Toast Inc Cl A | 25.11 | 20.44 B | 1.17 | 4.89 | 12.06 M | 302.86 M |
| HLT | Hilton Inc | 149.9359 | 83.78 B | 2.3475 | 1.59 | 1.95 M | 292.38 M |
| GPN | Global Payments Inc | 112.4022 | 25.43 B | 1.3545 | 1.22 | 2.5 M | 281.53 M |
| DAL | Delta Air Lines Inc | 37.9349 | 58.71 B | 0.4851 | 1.3 | 7.29 M | 276.39 M |
| NU | Nu Holdings Ltd Class A | 5.00 | 57.92 B | 0.13 | 2.67 | 53.48 M | 267.42 M |
| RCL | Royal Caribbean Cruises Ltd | 73.6759 | 89.11 B | 1.3489 | 1.87 | 3.52 M | 259.17 M |
| HUBS | Hubspot Inc | 363.92 | 11.09 B | 9.89 | 2.79 | 651 K | 236.91 M |
| GNRC | Generac Holdings Inc | 125.21 | 11.17 B | 2.97 | 2.43 | 1.87 M | 233.6 M |
| APO | Apollo Global Management Llc C | 67.79 | 72.5 B | 0.5581 | 0.83 | 3.43 M | 232.61 M |
| HWM | Howmet Aerospace Inc | 42.6328 | 85.17 B | 1.9225 | 4.72 | 5.38 M | 229.19 M |
| WCC | Wesco International | 160.8163 | 15.43 B | 12.1869 | 8.2 | 1.38 M | 222.7 M |
| TDG | Transdigm Group Inc | 642.7442 | 67.26 B | 12.9029 | 2.05 | 339.9 K | 218.47 M |
| ESS | Essex Property Trust | 210.604 | 18.72 B | 2.7777 | 1.34 | 1.02 M | 214.44 M |
| BILL | Bill.com Holdings Inc | 97.06 | 4.45 B | 2.64 | 2.8 | 2.17 M | 210.2 M |
| AA | Alcoa Corp | 47.1085 | 10.71 B | 0.9435 | 2.04 | 4.3 M | 202.39 M |
| PAYC | Paycom Software Inc | 323.1422 | 12.09 B | 1.9308 | 0.6 | 624.25 K | 201.72 M |
| EQT | Eqt Corp | 29.5869 | 32.85 B | 0.2095 | 0.71 | 6.48 M | 191.65 M |
| RRC | Range Resources Corp | 25.5745 | 12.18 B | 0.3533 | 1.4 | 7.49 M | 191.62 M |
| LNG | Cheniere Energy Inc | 144.0793 | 0.9586 | 0.67 | 1.26 M | 181.44 M | |
| SPOT | Spotify Technology S.A. | 126.10 | 129.04 B | 3.78 | 3.09 | 1.44 M | 180.97 M |
| NCLH | Norwegian Cruise Ord | 17.45 | 8.54 B | 0.52 | 3.07 | 10.33 M | 180.32 M |
| CHWY | Chewy Inc | 47.89 | 9.41 B | 1.21 | 2.59 | 3.75 M | 179.76 M |
| LUV | Southwest Airlines Company | 33.063 | 22.72 B | 0.4097 | 1.25 | 5.33 M | 176.39 M |
| P | Everpure, Inc. | 31.32 | 37.24 B | 0.51 | 1.66 | 5.63 M | 176.21 M |
| H | Hyatt Hotels Corp | 114.5926 | 17.92 B | 4.6681 | 4.25 | 1.52 M | 174.39 M |
| FSLY | Fastly Inc | 13.43 | 3.29 B | 0.83 | 6.59 | 12.9 M | 173.21 M |
| VFC | V.F. Corp | 25.4463 | 8.24 B | 0.4698 | 1.88 | 6.69 M | 170.36 M |
| KEYS | Keysight Technologies Inc Comm | 185.24 | 48.67 B | 1.24 | 0.67 | 902.43 K | 167.17 M |
| OC | Owens Corning Inc | 97.2576 | 10.1 B | 1.5142 | 1.58 | 1.7 M | 165.63 M |
| WST | West Pharmaceutical Services | 273.5895 | 28.52 B | 2.7057 | 1 | 598.7 K | 163.8 M |
| SKYD | Skydance Corporation | 20.9321 | 42.3 B | 0.1305 | 0.63 | 7.77 M | 162.72 M |
| RH | Restoration Hardware Holdings | 326.78 | 2.74 B | 6.60 | 2.06 | 497.54 K | 162.59 M |
| BBY | Best Buy Company | 75.3155 | 21.26 B | 0.8955 | 1.2 | 2.12 M | 159.93 M |
| GMED | Globus Medical Inc | 60.10 | 11.69 B | 0.67 | 1.13 | 2.66 M | 159.66 M |
| STM | Stmicroelectronics N.V. ADR | 47.946 | 40.79 B | 0.4941 | 1.04 | 3.27 M | 156.91 M |
| BURL | Burlington Stores Inc | 229.99 | 16.23 B | 2.31 | 1.01 | 675.7 K | 155.4 M |
| NVST | Envista Holdings Corp | 40.29 | 4.37 B | 0.23 | 0.57 | 3.85 M | 155.1 M |
| COTY | Coty Inc | 11.27 | 3.06 B | 0.10 | 0.9 | 13.73 M | 154.74 M |
| THC | Tenet Healthcare Corp | 61.85 | 23.53 B | 1.78 | 2.96 | 2.5 M | 154.37 M |
| DT | Dynatrace Inc | 44.37 | 13.58 B | 0.84 | 1.93 | 3.34 M | 148.36 M |
| AR | Antero Resources Corp | 28.42 | 11.5 B | 0.40 | 1.43 | 5.12 M | 145.38 M |
| SITE | Siteone Landscape Supply | 156.26 | 5.1 B | 4.69 | 3.09 | 924.76 K | 144.5 M |
| PPG | PPG Industries | 120.0665 | 28.11 B | 0.9622 | 0.81 | 1.15 M | 137.73 M |
| DECK | Deckers Outdoor Corp | 70.555 | 11.89 B | 0.355 | 0.51 | 1.94 M | 137.2 M |
| RJF | Raymond James Financial | 108.9113 | 32.45 B | 0.7818 | 0.72 | 1.24 M | 134.95 M |
| FICO | Fair Isaac and Company | 698.06 | 15.14 B | 3.82 | 0.55 | 191.64 K | 133.77 M |
| BHP | BHP Billiton Ltd ADR | 56.6355 | 203.67 B | 0.3542 | 0.63 | 2.35 M | 133.12 M |
| RIO | Rio Tinto Plc ADR | 60.147 | 137.53 B | 0.5636 | 0.95 | 2.17 M | 130.4 M |
| CCJ | Cameco Corp | 28.9902 | 31.22 B | 0.2386 | 0.83 | 4.48 M | 130.01 M |
| IBN | Icici Bank Ltd ADR | 20.3838 | 112.23 B | 0.2147 | 1.06 | 6.31 M | 128.54 M |
| EPAM | Epam Systems Inc | 361.50 | 7.09 B | 3.00 | 0.84 | 351.81 K | 127.18 M |
| AVTR | Avantor Inc | 24.28 | 10.6 B | 0.15 | 0.62 | 5.16 M | 125.27 M |
| AN | Autonation Inc | 140.07 | 6.07 B | 4.47 | 3.3 | 866.59 K | 121.38 M |
| VOYA | VOYA Financial Inc | 71.4067 | 9.48 B | 0.4743 | 0.67 | 1.6 M | 114.47 M |
| LAD | Lithia Motors | 274.6674 | 6.82 B | 5.1555 | 1.91 | 413.52 K | 113.58 M |
| WOLF | Wolfspeed | 80.92 | 1.21 B | 1.14 | 1.43 | 1.37 M | 110.85 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 156.6079 | 0.9638 | 0.62 | 707.2 K | 110.75 M | |
| OVV | Ovintiv Inc | 44.5159 | 17.34 B | 0.3288 | 0.74 | 2.48 M | 110.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 66.82 | 1.79 | 2.75 | 3.14 M | 209.87 M | |
| SU | Suncor Energy Inc | 40.2835 | 0.5819 | 1.47 | 5.09 M | 205.06 M | |
| CSU | Constellation Software Inc | 2345.0347 | 22.4084 | 0.96 | 53.43 K | 125.29 M | |
| TRP | TC Energy Corp | 42.3715 | 0.5858 | 1.4 | 2.95 M | 124.79 M | |
| TOU | Tourmaline Oil Corp | 52.1996 | 1.4631 | 2.88 | 2.23 M | 116.39 M | |
| ATD | Alimentation Couche-Tard Inc. | 62.0016 | 0.6104 | 0.99 | 1.51 M | 93.9 M | |
| TRI | Thomson Reuters Corp | 154.4095 | 1.8738 | 1.23 | 452.96 K | 69.94 M | |
| TECK-B | Teck Resources Limited | 53.8318 | 0.8214 | 1.55 | 1.11 M | 59.74 M | |
| FM | First Quantum Minerals Ltd | 27.0433 | 0.4572 | 1.72 | 2.08 M | 56.12 M | |
| CCO | Cameco Corp | 38.6636 | 0.3181 | 0.83 | 1.2 M | 46.49 M | |
| RCI-B | Rogers Communications Inc | 57.7507 | 0.4409 | 0.77 | 741.32 K | 42.81 M | |
| RUS | Russel Metals | 32.2502 | 0.7704 | 2.45 | 1.22 M | 39.25 M | |
| BAM | Brookfield Asset Management Ltd | 42.2289 | 0.4637 | 1.11 | 853.1 K | 36.03 M | |
| CAE | Cae Inc | 31.74 | 1.55 | 5.13 | 1.13 M | 35.92 M | |
| FNV | Franco-Nevada Corp | 175.6293 | 1.0644 | 0.61 | 201.8 K | 35.44 M | |
| OTEX | Open Text Corp | 42.9579 | 0.3785 | 0.89 | 776.7 K | 33.37 M | |
| AC | Air Canada | 22.72 | 0.23 | 1.02 | 1.31 M | 29.77 M | |
| LAR | Lithium Argentina Ag | 13.3535 | 0.4107 | 3.17 | 2.1 M | 28.09 M | |
| ATZ | Aritzia Inc | 43.46 | 0.40 | 0.93 | 595.6 K | 25.88 M | |
| FSV | Firstservice Corp | 190.6282 | 3.6437 | 1.95 | 117.3 K | 22.36 M | |
| BIR | Birchcliff Energy Ltd | 7.2054 | 0.2781 | 4.01 | 2.85 M | 20.53 M | |
| LSPD | Lightspeed Commerce Inc. | 22.86 | 0.38 | 1.69 | 896 K | 20.48 M | |
| VET | Vermilion Energy Inc | 17.5201 | 0.1431 | 0.82 | 988.1 K | 17.31 M | |
| DSG | Descartes Sys | 100.83 | 1.31 | 1.32 | 145.47 K | 14.67 M | |
| PXT | Parex Resources Inc | 18.7818 | 0.1609 | 0.86 | 761.7 K | 14.31 M | |
| HUT | Hut 8 Corp | 11.90 | 1.05 | 9.68 | 1.19 M | 14.14 M | |
| LUN | Lundin Mining Corp | 8.2546 | 0.0828 | 1.01 | 1.64 M | 13.51 M | |
| BTE | Baytex Energy Corp | 5.7465 | 0.0469 | 0.82 | 2.28 M | 13.1 M | |
| WCP | Whitecap Resources Inc | 8.8331 | 0.0722 | 0.82 | 1.45 M | 12.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.199 | 0.2666 | 2.44 | 1.12 M | 12.5 M | |
| ATS | Ats Corp | 54.00 | 0.96 | 1.81 | 231.2 K | 12.48 M | |
| IVN | Ivanhoe Mines Ltd | 12.08 | 0.22 | 1.85 | 1 M | 12.12 M | |
| FRU | Freehold Royalties Ltd | 12.6239 | 0.2418 | 1.95 | 956.88 K | 12.08 M | |
| MX | Methanex Corp | 64.6323 | 0.491 | 0.77 | 180.65 K | 11.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1112 | 0.1383 | 1.73 | 1.43 M | 11.62 M | |
| OVV | Ovintiv Inc | 59.3607 | 0.3928 | 0.67 | 189.42 K | 11.24 M | |
| GIL | Gildan Activewear Inc | 36.9196 | 0.2526 | 0.69 | 298.5 K | 11.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.5612 | 0.7216 | 1.86 | 276.6 K | 10.94 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1491 | 0.0624 | 1.53 | 2.6 M | 10.79 M | |
| PAAS | Pan American Silver Corp | 20.5246 | 0.2984 | 1.48 | 514.82 K | 10.57 M | |
| KXS | Kinaxis Inc | 165.04 | 2.60 | 1.6 | 62.8 K | 10.36 M | |
| EFN | Element Fleet Management Corp | 17.9653 | 0.1881 | 1.06 | 529.35 K | 9.51 M | |
| DOO | Brp Inc | 115.6384 | 0.8315 | 0.72 | 80.4 K | 9.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 53.1163 | 0.4384 | 0.83 | 172.82 K | 9.18 M | |
| AAV | Advantage Oil & Gas Ltd | 8.62 | 0.34 | 4.11 | 998.26 K | 8.6 M | |
| OR | Osisko Gold Royalties Ltd | 16.7742 | 0.2995 | 1.82 | 501 K | 8.4 M | |
| NXE | Nexgen Energy Ltd | 6.34 | 0.17 | 2.76 | 1.33 M | 8.4 M | |
| BEPC | Brookfield Renewable Corp | 34.2199 | 0.4126 | 1.22 | 245.2 K | 8.39 M | |
| HBM | Hudbay Minerals Inc | 6.9115 | 0.1589 | 2.35 | 1.19 M | 8.25 M | |
| CS | Capstone Mining Corp | 6.00 | 0.05 | 0.84 | 1.33 M | 8.01 M | |
| PSK | Prairiesky Royalty Ltd | 17.3385 | 0.2461 | 1.44 | 398.1 K | 6.9 M | |
| GOOS | Canada Goose Holdings Inc | 26.70 | 0.25 | 0.95 | 257 K | 6.86 M | |
| SGY | Surge Energy Inc | 7.5301 | 0.0396 | 0.53 | 902.7 K | 6.8 M | |
| WEED | Canopy Growth Corp | 30.90 | 0.60 | 1.98 | 202.36 K | 6.25 M | |
| ASTL | Algoma Steel Group Inc | 10.3933 | 0.2247 | 2.21 | 598 K | 6.22 M | |
| DND | Dye & Durham Ltd | 20.3455 | 0.1085 | 0.54 | 301.8 K | 6.14 M | |
| CF | Canaccord Genuity Group Inc | 6.5916 | 0.3851 | 6.2 | 928.3 K | 6.12 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.519 | 0.2846 | 5.44 | 1.05 M | 5.78 M | |
| CHR | Chorus Aviation Inc | 25.2422 | 0.3458 | 1.39 | 221.12 K | 5.58 M | |
| TPZ | Topaz Energy Corp | 16.9434 | 0.3095 | 1.86 | 317.4 K | 5.38 M | |
| MTY | Mty Food Group Inc | 65.5691 | 0.4585 | 0.7 | 81.4 K | 5.34 M | |
| AIF | Altus Group Ltd | 57.4778 | 1.2319 | 2.19 | 88.66 K | 5.1 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.3999 | 0.067 | 0.54 | 404 K | 5.01 M | |
| EDV | Endeavour Mining Corp | 26.4967 | 0.1745 | 0.66 | 184.6 K | 4.89 M | |
| CG | Centerra Gold Inc | 5.8215 | 0.0403 | 0.7 | 812.7 K | 4.73 M | |
| BB | Blackberry Ltd | 5.66 | 0.08 | 1.43 | 816.5 K | 4.62 M | |
| OGC | Oceanagold Corp | 7.7417 | 0.232 | 3.09 | 587.53 K | 4.55 M | |
| BHC | Bausch Health Companies Inc | 10.06 | 0.30 | 3.07 | 442.8 K | 4.45 M | |
| WDO | Wesdome Gold Mines Ltd | 6.31 | 0.05 | 0.8 | 683.1 K | 4.31 M | |
| TLRY | Tilray Inc | 39.70 | 1.30 | 3.39 | 105.4 K | 4.18 M | |
| CJ | Cardinal Energy Ltd | 5.4639 | 0.1085 | 2.03 | 742.6 K | 4.06 M | |
| EQB | EQB Inc | 63.1014 | 0.6062 | 0.97 | 62.6 K | 3.95 M | |
| CJT | Cargojet Inc | 125.5756 | 1.0251 | 0.82 | 31.3 K | 3.93 M | |
| EFX | Enerflex Ltd | 8.4057 | 0.2114 | 2.58 | 452.8 K | 3.81 M | |
| CLS | Celestica Inc Sv | 18.30 | 0.13 | 0.72 | 206.5 K | 3.78 M | |
| SII | Sprott Inc | 46.9473 | 0.6652 | 1.44 | 78.5 K | 3.69 M | |
| EFR | Energy Fuels Inc | 9.90 | 0.31 | 3.23 | 371.8 K | 3.68 M | |
| SVI | Storagevault Canada Inc | 6.4165 | 0.0794 | 1.25 | 560.8 K | 3.6 M | |
| TOY | Spin Master Corp | 35.1259 | 0.4954 | 1.43 | 99.6 K | 3.5 M | |
| CSH-UN | Chartwell Retirement Residences | 8.4839 | 0.1555 | 1.87 | 406.11 K | 3.45 M | |
| POU | Paramount Resources Ltd | 14.4761 | 0.1899 | 1.33 | 233.46 K | 3.38 M | |
| EIF | Exchange Income Corp | 46.4812 | 0.3435 | 0.74 | 70.9 K | 3.3 M | |
| BIPC | Brookfield Infrastructure Corp | 50.7652 | 0.4556 | 0.91 | 64.1 K | 3.25 M | |
| LUG | Lundin Gold Inc | 12.1422 | 0.1401 | 1.17 | 266.4 K | 3.23 M | |
| ELD | Eldorado Gold | 12.11 | 0.1498 | 1.25 | 259.47 K | 3.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9917 | 0.5108 | 1.68 | 94.97 K | 2.94 M | |
| DPM | Dundee Precious Metals Inc | 7.7296 | 0.0853 | 1.12 | 373.31 K | 2.89 M | |
| FVI | Fortuna Mines Inc | 4.67 | 0.06 | 1.3 | 590.7 K | 2.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.40 | 0.36 | 8.91 | 619.1 K | 2.72 M | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.09 | 1.94 | 534.3 K | 2.53 M | |
| CGX | Cineplex Inc | 8.81 | 0.19 | 2.2 | 282.15 K | 2.49 M | |
| HWX | Headwater Exploration Inc | 5.509 | 0.1659 | 3.1 | 450.7 K | 2.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 1040.0015 | 9.6295 | 0.93 | 2.22 K | 2.31 M | |
| AGF-B | AGF Management Limited | 7.9406 | 0.077 | 0.98 | 276.83 K | 2.2 M | |
| MDA | Mda Ltd | 7.15 | 0.47 | 7.04 | 306 K | 2.19 M | |
| CIA | Champion Iron Ltd | 6.0543 | 0.1602 | 2.72 | 342.2 K | 2.07 M | |
| REAL | Real Matters Inc | 6.05 | 0.05 | 0.83 | 316.15 K | 1.91 M | |
| ERO | Ero Copper Corp | 20.82 | 0.37 | 1.81 | 91.6 K | 1.91 M | |
| KNT | K92 Mining Inc | 6.90 | 0.04 | 0.58 | 275.9 K | 1.9 M | |
| CAS | Cascades Inc | 8.2966 | 0.3112 | 3.9 | 226.89 K | 1.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.70 | 232.36 B | 1.46 | 0.84 | 154.6 K | 27.16 M |
| AFFU | Affluence Corporation | 41.875 | 34.38 K | 3.75 | 9.84 | 437.22 K | 18.31 M |
| BAYRY | Bayer Aktiengesellschaft | 16.30 | 59.81 B | 0.25 | 1.56 | 867.8 K | 14.15 M |
| BAESY | BAE Systems plc | 42.93 | 77.91 B | 0.40 | 0.94 | 314.6 K | 13.51 M |
| GLNCY | Glencore plc | 12.62 | 79.62 B | 0.10 | 0.8 | 1.01 M | 12.75 M |
| ADYEY | Adyen N.V | 14.78 | 30.24 B | 0.25 | 1.72 | 633.6 K | 9.36 M |
| EADSY | Airbus SE | 31.31 | 177.61 B | 0.27 | 0.87 | 293.3 K | 9.18 M |
| DTEGY | Deutsche Telekom AG | 22.21 | 145.09 B | 0.36 | 1.65 | 395.4 K | 8.78 M |
| IBDRY | Iberdrola S.A | 46.53 | 170.12 B | 0.58 | 1.26 | 139.6 K | 6.5 M |
| VWAPY | Volkswagen AG | 14.01 | 39.95 B | 0.28 | 2.04 | 344.93 K | 4.83 M |
| SRUUF | Sprott Physical Uranium Trust | 12.86 | 6.58 B | 0.16 | 1.26 | 370.5 K | 4.76 M |
| DASTY | Dassault Systèmes SE | 40.88 | 38.32 B | 0.66 | 1.64 | 111.9 K | 4.57 M |
| SNEJF | Sony Group Corporation | 89.80 | 153.63 B | 0.78 | 0.88 | 50.2 K | 4.51 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 24.22 | 21.06 B | 0.17 | 0.71 | 166.5 K | 4.03 M |
| BNPQY | BNP Paribas SA | 34.76 | 106.97 B | 0.74 | 2.18 | 115.8 K | 4.03 M |
| AMADY | Amadeus IT Group S.A | 63.96 | 28.24 B | 0.59 | 0.93 | 62.8 K | 4.02 M |
| CNSWF | Constellation Software Inc | 1806.00 | 52.56 B | 16.03 | 0.9 | 1.9 K | 3.43 M |
| VWAGY | Volkswagen AG | 18.06 | 39.5 B | 0.58 | 3.32 | 184.6 K | 3.33 M |
| IFNNY | Infineon Technologies AG | 38.4745 | 74.12 B | 0.5056 | 1.33 | 79 K | 3.04 M |
| SKHHY | Sonic Healthcare Limited | 19.7255 | 6.87 B | 0.2842 | 1.46 | 139.39 K | 2.75 M |
| RUSMF | Russel Metals Inc | 27.1835 | 3.5 B | 0.6232 | 2.35 | 98 K | 2.66 M |
| UNCRY | UniCredit S.p.A. | 10.17 | 132.45 B | 0.19 | 1.9 | 256.6 K | 2.61 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.23 | 120.48 B | 0.11 | 0.68 | 135.2 K | 2.19 M |
| EVVTY | Evolution AB (publ) | 128.97 | 15.69 B | 3.58 | 2.86 | 17 K | 2.19 M |
| PUBGY | Publicis Groupe S.A | 20.24 | 28.23 B | 0.35 | 1.76 | 107.6 K | 2.18 M |
| FSUGY | Fortescue Metals Group Limited | 29.9204 | 31.08 B | 0.2027 | 0.68 | 71.8 K | 2.15 M |
| AKZOY | Akzo Nobel N.V | 25.00 | 11.69 B | 0.21 | 0.85 | 85.1 K | 2.13 M |
| POAHY | Porsche Automobil Holding SE | 5.92 | 9.06 B | 0.06 | 1.02 | 340.7 K | 2.02 M |
| IDEXY | Industria de Diseño Textil S.A | 15.31 | 209.33 B | 0.22 | 1.46 | 131.7 K | 2.02 M |
| LZAGY | Lonza Group Ltd | 59.67 | 57.85 B | 0.32 | 0.54 | 33.4 K | 1.99 M |
| STBFY | Suntory Beverage & Food Limited | 17.78 | 9.5 B | 0.77 | 4.53 | 111.8 K | 1.99 M |
| CGEMY | Capgemini SE | 39.96 | 23.07 B | 0.43 | 1.09 | 48.4 K | 1.93 M |
| TKOMY | Tokio Marine Holdings Inc | 20.87 | 106.38 B | 0.61 | 3.01 | 86.6 K | 1.81 M |
| BDORY | Banco do Brasil S.A | 7.9288 | 17.58 B | 0.1766 | 2.28 | 227.92 K | 1.81 M |
| WDOFF | Wesdome Gold Mines Ltd | 4.74 | 2.85 B | 0.05 | 1.07 | 369.1 K | 1.75 M |
| NGLOY | Anglo American plc | 19.765 | 55.87 B | 0.115 | 0.59 | 87.9 K | 1.74 M |
| NABZY | National Australia Bank Limited | 11.09 | 90.49 B | 0.10 | 0.91 | 148.8 K | 1.65 M |
| KYCCF | Keyence Corporation | 455.50 | 117.02 B | 3.27 | 0.72 | 3.6 K | 1.64 M |
| HEINY | Heineken N.V | 49.32 | 51.66 B | 0.27 | 0.55 | 32.3 K | 1.59 M |
| GTBIF | Green Thumb Industries Inc | 8.62 | 1.46 B | 0.223 | 2.66 | 184.1 K | 1.59 M |
| CLLNY | Cellnex Telecom S.A | 20.71 | 19.79 B | 0.35 | 1.72 | 72.9 K | 1.51 M |
| SONVY | Sonova Holding AG | 49.82 | 21.12 B | 0.99 | 2.03 | 29.8 K | 1.48 M |
| DBOEY | Deutsche Börse AG | 18.38 | 63.92 B | 0.14 | 0.77 | 79.8 K | 1.47 M |
| ENGIY | ENGIE SA | 14.25 | 68.88 B | 0.17 | 1.21 | 102.5 K | 1.46 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.13 | 47.63 B | 0.20 | 1.83 | 129.9 K | 1.45 M |
| NTDOF | Nintendo Co. Ltd | 40.52 | 59.35 B | 0.615 | 1.54 | 35.42 K | 1.44 M |
| DKILY | Daikin IndustriesLtd | 17.65 | 36.99 B | 0.21 | 1.2 | 80.3 K | 1.42 M |
| KDDIY | KDDI Corporation | 15.14 | 65.85 B | 0.09 | 0.6 | 93.3 K | 1.41 M |
| FINN | First National of Nebraska Inc | 14000.00 | 5.15 B | 250.00 | 1.82 | 100 | 1.4 M |
| KUBTY | Kubota Corporation | 77.00 | 19.28 B | 1.28 | 1.69 | 17.7 K | 1.36 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.59 | 72.81 B | 0.09 | 0.67 | 99.1 K | 1.35 M |
| MBGAF | Mercedes-Benz Group AG | 77.32 | 45.23 B | 0.47 | 0.61 | 17.4 K | 1.35 M |
| DLICY | Dai-ichi Life Holdings Inc | 23.50 | 42.27 B | 0.70 | 3.07 | 57.22 K | 1.34 M |
| KHNGY | Kuehne + Nagel International AG | 53.17 | 35.48 B | 0.32 | 0.61 | 25 K | 1.33 M |
| SUHJY | Sun Hung Kai Properties Limited | 14.24 | 42.83 B | 0.35 | 2.52 | 84.4 K | 1.2 M |
| SMCAY | SMC Corporation | 26.42 | 24.72 B | 0.47 | 1.81 | 44.9 K | 1.19 M |
| REPYY | Repsol S.A | 16.64 | 35.63 B | 0.16 | 0.97 | 70 K | 1.16 M |
| BIREF | Birchcliff Energy Ltd | 6.6296 | 1.34 B | 0.2796 | 4.4 | 171.08 K | 1.13 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.41 | 40.27 B | 0.09 | 0.8 | 96.4 K | 1.1 M |
| ANZGY | ANZGY | 18.03 | 86.78 B | 0.09 | 0.5 | 59.3 K | 1.07 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.673 | 39.71 B | 0.113 | 0.73 | 67.7 K | 1.06 M |
| LGGNY | Legal & General Group Plc | 15.63 | 22.76 B | 0.14 | 0.9 | 66.8 K | 1.04 M |
| TRMLF | Tourmaline Oil Corp | 47.1295 | 17.54 B | 1.2395 | 2.7 | 21.44 K | 1.01 M |
| OLCLY | Oriental Land Co. Ltd | 32.91 | 36.6 B | 0.29 | 0.89 | 30 K | 987.3 K |
| CCHGY | Coca-Cola HBC AG | 25.09 | 24.42 B | 1.66 | 7.08 | 38.3 K | 960.95 K |
| CABGY | Carlsberg A/S | 28.545 | 20.41 B | 0.18 | 0.63 | 33.55 K | 957.71 K |
| BNTGY | Brenntag SE | 15.30 | 10.32 B | 0.34 | 2.27 | 62.3 K | 953.19 K |
| LSRCY | Lasertec Corporation | 35.10 | 21.77 B | 0.62 | 1.8 | 26.3 K | 923.13 K |
| NRILY | Nomura Research Institute Ltd | 22.66 | 22.02 B | 0.38 | 1.71 | 39.3 K | 890.54 K |
| RNMBY | Rheinmetall AG | 51.045 | 49.61 B | 0.555 | 1.1 | 17.1 K | 872.87 K |
| TKGSY | Tokyo Gas Co.Ltd | 10.46 | 13.79 B | 0.26 | 2.55 | 83.3 K | 871.32 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 877.00 | 234.31 B | 5.80 | 0.67 | 978 | 857.71 K |
| SCGLY | Société Générale Société anonyme | 5.76 | 52.65 B | 0.03 | 0.52 | 148.3 K | 854.21 K |
| THLLY | Thales S.A | 27.40 | 52.58 B | 0.65 | 2.43 | 30.7 K | 841.18 K |
| SUBCY | Subsea 7 S.A | 13.24 | 10.3 B | 0.28 | 2.16 | 61.2 K | 810.29 K |
| TIIAY | Telecom Italia S.p.A | 3.24 | 13.92 B | 0.05 | 1.57 | 248.6 K | 805.46 K |
| LGRDY | Legrand SA | 18.81 | 38.03 B | 0.10 | 0.53 | 42 K | 790.02 K |
| TTNDY | Techtronic Industries Company Limited | 68.60 | 33.2 B | 1.58 | 2.36 | 11.2 K | 768.32 K |
| KBCSY | KBC Group NV | 38.15 | 53.17 B | 0.32 | 0.85 | 18.5 K | 705.78 K |
| TSCDY | Tesco PLC | 8.96 | 46.41 B | 0.16 | 1.82 | 78.5 K | 703.36 K |
| MONOY | MonotaRO Co. Ltd | 14.745 | 6.89 B | 0.265 | 1.83 | 47.7 K | 703.34 K |
| VEOEY | Veolia Environnement S.A | 30.43 | 28.41 B | 0.31 | 1.03 | 20.7 K | 629.9 K |
| IVPAF | Ivanhoe Mines Ltd | 9.11 | 8.56 B | 0.21 | 2.36 | 68.3 K | 622.21 K |
| KKPNY | Koninklijke KPN N.V | 3.43 | 18.6 B | 0.07 | 2.08 | 180.3 K | 618.43 K |
| SSLZY | Santos Limited | 4.7593 | 20.14 B | 0.0388 | 0.82 | 128.82 K | 613.12 K |
| THNPY | Technip Energies N.V | 20.56 | 6.48 B | 0.36 | 1.78 | 29.6 K | 608.58 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.879 | 25.91 B | 0.119 | 2.07 | 103.2 K | 606.71 K |
| BBSEY | BB Seguridade Participações S.A | 6.7237 | 13.36 B | 0.0673 | 1.01 | 89.76 K | 603.55 K |
| JAPAY | Japan Tobacco Inc | 10.41 | 83.87 B | 0.34 | 3.38 | 56.4 K | 587.12 K |
| DLAKY | Deutsche Lufthansa AG | 10.34 | 10.48 B | 0.17 | 1.67 | 55.1 K | 569.73 K |
| CURLF | Curaleaf Holdings Inc | 3.83 | 2.69 B | 0.093 | 2.49 | 148.7 K | 569.52 K |
| KRYAY | Kerry Group plc | 92.36 | 17.86 B | 0.66 | 0.72 | 6.1 K | 563.4 K |
| RNECY | Renesas Electronics Corporation | 6.35 | 32.57 B | 0.33 | 5.48 | 87.5 K | 555.62 K |
| HXGBY | Hexagon AB (publ) | 11.51 | 30.25 B | 0.09 | 0.79 | 47.8 K | 550.18 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.30 | 14.1 B | 0.18 | 0.99 | 29.9 K | 547.17 K |
| XNGSY | ENN Energy Holdings Limited | 59.90 | 7.07 B | 0.83 | 1.41 | 9.1 K | 545.09 K |
| ASMLF | ASML Holding N.V | 678.75 | 575.39 B | 12.71 | 1.91 | 800 | 543 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.00 | 22.48 B | 0.36 | 2.3 | 33.5 K | 536 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.56 | 74.09 B | 0.39 | 0.97 | 13.2 K | 535.39 K |
| SSMXY | Sysmex Corporation | 32.46 | 7.53 B | 0.20 | 0.62 | 15.9 K | 516.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.00 | 0.13 | 2.67 | 53.48 M | 267.42 M | |
| DM | Datametrex AI Limited | 3.90 | 0.15 | 4 | 1.27 M | 4.94 M | |
| TOI | Topicus.com Inc | 79.572 | 1.7948 | 2.31 | 57.3 K | 4.56 M | |
| RET-A | Reitmans (Canada) Limited | 4.43 | 0.41 | 10.2 | 441.03 K | 1.95 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 38.18 K | 1.22 M | |
| SGML | Sigma Lithium Corporation | 39.99 | 0.69 | 1.76 | 17.5 K | 699.83 K | |
| EU | enCore Energy Corp | 3.20 | 0.10 | 3.23 | 218.1 K | 697.92 K | |
| IMR | iMetal Resources Inc | 3.20 | 0.20 | 6.67 | 214.82 K | 687.42 K | |
| RET | Reitmans (Canada) Limited | 5.30 | 0.70 | 15.22 | 128.4 K | 680.52 K | |
| ARTG | Artemis Gold Inc | 5.10 | 0.28 | 5.81 | 113.8 K | 580.38 K | |
| RCK | Rock Tech Lithium Inc | 3.01 | 0.12 | 4.15 | 162.96 K | 490.52 K | |
| ALV | Alvopetro Energy Ltd | 4.8226 | 0.0586 | 1.23 | 41.9 K | 202.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2389 | 0.0697 | 1.13 | 28 K | 174.66 K | |
| QNTA | Datametrex AI Limited | 3.90 | 0.15 | 4 | 42.21 K | 164.61 K | |
| FHYD | First Hydrogen Corp. | 3.80 | 0.03 | 0.8 | 41.7 K | 158.46 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.88 | 0.35 | 9.92 | 30.2 K | 117.18 K | |
| LA | Los Andes Copper Ltd | 11.60 | 0.60 | 5.45 | 9.7 K | 112.52 K | |
| NEXM | NexMetals Mining Corp. | 32.80 | 0.80 | 2.5 | 2.68 K | 87.9 K | |
| MGRO | MustGrow Biologics Corp. | 3.83 | 0.07 | 1.86 | 19.1 K | 73.15 K | |
| PVF-UN | Partners Value Investments LP | 72.50 | 1.50 | 2.11 | 400 | 29 K | |
| ALTU | Altura Energy Corp. | 5.70 | 0.20 | 3.64 | 2.5 K | 14.25 K | |
| DFSC | DEFSEC Technologies Inc. | 36.00 | 0.40 | 1.12 | 150 | 5.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.9232 | 0.0521 | 0.76 | 700 | 4.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3481 | 0.0319 | 0.6 | 900 | 4.81 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 481 | 2.89 K | |
| RX | BioSyent Inc | 7.0183 | 0.1413 | 2.05 | 400 | 2.81 K | |
| GIP | Green Impact Partners Inc | 7.14 | 0.04 | 0.56 | 100 | 714 | |
| VCI | Vitreous Glass Inc | 3.6512 | 0.0407 | 1.13 | 100 | 365.12 | |
| TNX | TenX Protocols Inc. | 282.0757 | 3.30 | 1.18 | 0 | 0 |