Gainers for 15 February 2023 from 00:00:00 until 23:59:59
Gainers for 15 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 146.5872 | 49.27 B | 2.1741 | 1.51 | 1.26 M |
| CBOE | CBOE Global Markets Inc | 123.4483 | 25.64 B | 1.9112 | 1.57 | 457.1 K |
| GSAT | Globalstar | 19.05 | 10.3 B | 0.60 | 3.25 | 187.36 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.095 | 7.59 B | 4.0988 | 31.54 | 110 |
| UEC | Uranium Energy | 4.04 | 5.24 B | 0.07 | 1.76 | 5.04 M |
| UUUU | Energy Fuels Inc | 7.46 | 3.6 B | 0.07 | 0.95 | 1.04 M |
| LEU | Centrus Energy Corp | 45.60 | 3.35 B | 2.33 | 5.38 | 137.5 K |
| PRK | Park National Corp | 114.8655 | 3.29 B | 0.6101 | 0.53 | 25.5 K |
| ESBA | Empire State Realty Op LP | 7.0108 | 1.43 B | 0.0567 | 0.82 | 3.1 K |
| FISK | Empire State Realty Op LP Se | 7.804 | 1.42 B | 0.4907 | 6.71 | 334 |
| TMP | Tompkinstrustco | 68.541 | 1.34 B | 1.6886 | 2.53 | 47 K |
| SLI | Standard Lithium Ltd | 4.67 | 714.51 M | 0.16 | 3.55 | 555 K |
| SKYH | Sky Harbour Group Corp | 5.845 | 706.35 M | 0.095 | 1.65 | 2.4 K |
| ELA | Envela Corp | 7.28 | 681.28 M | 0.38 | 5.51 | 51.9 K |
| BHB | Bar Harbor Bankshares | 27.2184 | 628.67 M | 0.406 | 1.51 | 19.1 K |
| CIX | Compx International Inc | 14.4177 | 335.06 M | 0.0936 | 0.65 | 4.74 K |
| ELMD | Electromed Inc | 12.27 | 331.62 M | 0.66 | 5.68 | 67.4 K |
| FRD | Friedman Industries Inc | 11.0212 | 239.59 M | 0.3316 | 3.1 | 70.2 K |
| INTT | Intest Corp | 14.29 | 224.66 M | 0.14 | 0.99 | 18.55 K |
| GENC | Gencor Industries IN | 12.62 | 216.93 M | 0.15 | 1.2 | 31.39 K |
| ESP | Espey Mfg. & Electronics | 16.5408 | 197.91 M | 0.5102 | 3.18 | 8.5 K |
| EVI | Evi Industries Inc | 22.3302 | 189.56 M | 3.0467 | 15.8 | 25.9 K |
| INFU | Infusystems Holdings | 9.98 | 182.64 M | 0.15 | 1.53 | 49.4 K |
| STRW | Strawberry Fields REIT Inc | 6.4864 | 179.38 M | 0.2092 | 3.33 | 200 |
| KULR | Kulr Technology Group Inc | 9.92 | 173 M | 0.40 | 4.2 | 38 K |
| PED | Pedevco Corp | 20.20 | 158.29 M | 0.20 | 1 | 6.17 K |
| EP | Empire Petroleum Corp | 12.99 | 110.22 M | 0.31 | 2.44 | 5.9 K |
| BDL | Flanigan's Enterprises | 26.7277 | 82.71 M | 0.4806 | 1.83 | 1 K |
| DIT | Amcon Distributing Company | 169.4016 | 71.15 M | 2.9376 | 1.76 | 100 |
| ANVS | Annovis Bio Inc | 17.22 | 70.19 M | 0.17 | 1 | 42.29 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 65.13 M | 3588.5137 | 16.67 | 67 |
| CVU | CPI Aerostructures | 4.47 | 63.14 M | 0.09 | 2.05 | 51.91 K |
| AREN | The Arena Group Holdings Inc | 9.46 | 53.32 M | 0.58 | 6.53 | 28.6 K |
| NBY | Novabay Pharmaceuticals | 270.6864 | 49.47 M | 6.9406 | 2.63 | 110 |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 48.15 M | 30.00 | 6.82 | 364 |
| TOON | Kartoon Studios Inc | 3.78 | 43.75 M | 0.09 | 2.44 | 1.25 M |
| AGIG | AGIG | 37.80 | 40.06 M | 1.00 | 2.72 | 7.95 K |
| ZDGE | Zedge Inc Cl B | 3.0198 | 39.34 M | 0.2656 | 9.64 | 102.48 K |
| BHM | Bluerock Homes Trust Inc | 17.9065 | 36.98 M | 0.7785 | 4.55 | 15.8 K |
| SDEV | Stablecoin Development Corporation | 270.6864 | 30.37 M | 6.9406 | 2.63 | 110 |
| COHN | Cohen & CO Inc | 5.7341 | 30.18 M | 0.0708 | 1.25 | 1.34 K |
| BESS | Bimergen Energy Corporation | 5.60 | 28.18 M | 1.40 | 33.33 | 1.4 K |
| GNS | Genius Group Limited | 64.50 | 28.13 M | 3.20 | 5.22 | 320.26 K |
| BATL | Battalion Oil Corp | 10.01 | 27.74 M | 0.24 | 2.46 | 7.7 K |
| INLX | Intellinetics Inc | 4.30 | 27.46 M | 0.15 | 3.61 | 7.4 K |
| SER | Serina Therapeutics Inc | 21.4286 | 27.3 M | 0.2143 | 1.01 | 846 |
| CPHI | China Pharma Holdings | 10.00 | 25.34 M | 0.13 | 1.32 | 4.49 K |
| BURU | Nuburu Inc | 748.00 | 25.24 M | 28.00 | 3.89 | 256 |
| INUV | Inuvo Inc | 4.20 | 18.38 M | 0.30 | 7.69 | 13.09 K |
| AIRI | Air Industries Group Inc | 5.28 | 14.65 M | 0.1253 | 2.43 | 4.58 K |
| YCBD | Cbdmd Inc | 100.7999 | 7.38 M | 6.48 | 6.87 | 366 |
| DSS | Document Security Systems | 4.2688 | 5.59 M | 0.1142 | 2.75 | 9.81 K |
| PW | Power REIT | 4.73 | 3.4 M | 0.24 | 5.35 | 19.64 K |
| HYLN | Hyliion Holdings Corp. | 3.57 | 0.24 | 7.21 | 711.8 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.05 | 0.20 | 1.44 | 2.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.01 | 0.1677 | 0.94 | 965 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.76 | 0.14 | 0.79 | 537 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8347 | 0.1619 | 0.71 | 2.9 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.20 | 0.10 | 0.62 | 1.81 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 150.15 | 36.71 M | 1.30 | 0.87 | 4.11 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1459.8199 | 6.57 B | 118.3899 | 8.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 96.1454 | 4.19 T | 2.2415 | 2.39 | 50.17 M |
| GOOG | Alphabet Inc Class C | 96.3093 | 4.18 T | 2.1325 | 2.26 | 36.96 M |
| AAPL | Apple Inc | 153.1119 | 4.04 T | 2.0996 | 1.39 | 65.57 M |
| AMZN | Amazon.com Inc | 101.16 | 2.44 T | 1.46 | 1.46 | 48.05 M |
| AVGO | Broadcom Inc. | 57.9797 | 1.8 T | 0.5133 | 0.89 | 12.68 M |
| TSLA | Tesla Inc | 214.24 | 1.41 T | 4.99 | 2.38 | 182.11 M |
| WMT | Walmart Inc. Common Stock | 47.1019 | 921.39 B | 0.3471 | 0.74 | 14.67 M |
| INTC | Intel Corp | 28.1584 | 667.8 B | 0.205 | 0.73 | 23.39 M |
| AMAT | Applied Materials | 116.137 | 530.36 B | 0.9916 | 0.86 | 4.99 M |
| LRCX | Lam Research Corp | 50.3627 | 502.5 B | 0.395 | 0.79 | 8.54 M |
| CSCO | Cisco Systems Inc | 44.2592 | 468.91 B | 0.6851 | 1.57 | 27.07 M |
| COST | Costco Wholesale | 490.8968 | 417.86 B | 7.7387 | 1.6 | 1.42 M |
| KLAC | K L A-Tencor Corp | 393.4904 | 338.06 B | 2.0722 | 0.53 | 940.4 K |
| TXN | Texas Instruments | 162.2558 | 283.78 B | 1.9634 | 1.22 | 3.88 M |
| PLTR | Palantir Technologies Inc | 10.11 | 257.16 B | 0.89 | 9.65 | 153.51 M |
| PANW | Palo Alto Networks Inc | 88.63 | 238.87 B | 3.56 | 4.18 | 11.38 M |
| QCOM | Qualcomm Inc | 123.52 | 215.96 B | 0.6776 | 0.55 | 3.5 M |
| ADI | Analog Devices | 185.5874 | 203.57 B | 12.9035 | 7.47 | 7.46 M |
| CRWD | Crowdstrike Holdings Inc | 120.52 | 172.76 B | 4.21 | 3.62 | 4.2 M |
| IBKR | Interactive Brokers | 21.6822 | 156.32 B | 0.1794 | 0.83 | 2.87 M |
| APP | AppLovin Corporation | 16.87 | 149.81 B | 0.90 | 5.64 | 3.88 M |
| SHOP | Shopify Inc | 53.39 | 144.84 B | 3.28 | 6.55 | 36.1 M |
| ISRG | Intuitive Surg Inc | 244.77 | 141.56 B | 3.68 | 1.53 | 1.34 M |
| BKNG | Booking Holdings Inc | 98.8172 | 137.19 B | 1.7878 | 1.84 | 7.48 M |
| SBUX | Starbucks Corporation | 101.2105 | 117.57 B | 0.9471 | 0.94 | 4.06 M |
| FTNT | Fortinet Inc | 62.81 | 109.85 B | 1.62 | 2.65 | 5.24 M |
| CDNS | Cadence Design Systems, Inc. | 202.26 | 101.56 B | 3.17 | 1.59 | 2.14 M |
| MNST | Monster Beverage Cp | 52.5475 | 93.72 B | 0.4225 | 0.81 | 3.83 M |
| CSX | CSX Corp | 30.2175 | 88.15 B | 0.2195 | 0.73 | 11.8 M |
| SNPS | Synopsys Inc | 379.48 | 87.13 B | 3.54 | 0.94 | 870.41 K |
| ADP | Automatic Data Processing, Inc. | 211.5255 | 86.47 B | 3.0264 | 1.45 | 1.73 M |
| ABNB | Airbnb Inc Class A | 137.01 | 84.21 B | 16.14 | 13.35 | 32.48 M |
| HOOD | Robinhood | 10.63 | 84.17 B | 0.57 | 5.67 | 7.75 M |
| MELI | MercadoLibre Inc | 1159.60 | 82.09 B | 27.2899 | 2.41 | 351.64 K |
| CME | CME Group Inc | 164.4337 | 81.3 B | 1.6593 | 1.02 | 1.14 M |
| CMCSA | Comcast Corporation | 33.0595 | 81.05 B | 0.302 | 0.92 | 17.87 M |
| COHR | Coherent Inc | 45.84 | 79.67 B | 1.41 | 3.17 | 1.2 M |
| DDOG | Datadog Inc | 88.72 | 78.65 B | 3.24 | 3.79 | 8.78 M |
| DASH | Doordash Inc Cl A | 68.18 | 77.08 B | 6.57 | 10.66 | 8.68 M |
| NXPI | Nxp Semiconductors | 181.7768 | 75.4 B | 3.2915 | 1.84 | 1.48 M |
| MPWR | Monolithic Power Sys | 517.0598 | 70.66 B | 9.2957 | 1.83 | 453.8 K |
| WBD | Discovery Inc Series A | 15.35 | 67.64 B | 0.62 | 4.21 | 16.76 M |
| LITE | Lumentum Hld | 59.93 | 67.06 B | 0.61 | 1.03 | 534.56 K |
| PCAR | Paccar Inc | 67.0572 | 64.04 B | 1.5307 | 2.34 | 2.85 M |
| FAST | Fastenal Company | 24.6537 | 53.87 B | 0.1579 | 0.64 | 4.69 M |
| EA | Electronic Arts Inc | 111.4182 | 51.34 B | 1.0715 | 0.97 | 1.6 M |
| MCHP | Microchip Technology | 79.3904 | 51.02 B | 0.9519 | 1.21 | 4.02 M |
| RKLB | Rocket Lab USA Inc | 5.16 | 50.42 B | 0.20 | 4.03 | 4.61 M |
| EBAY | Ebay Inc | 46.7155 | 47.95 B | 0.7998 | 1.74 | 3.71 M |
| EXC | Exelon Corp | 37.827 | 47.83 B | 0.5674 | 1.52 | 8.48 M |
| GRMN | Garmin Ltd | 92.0623 | 45.4 B | 0.8158 | 0.89 | 744.3 K |
| TTWO | Take-Two Interactive Software | 115.95 | 44.32 B | 3.86 | 3.44 | 1.86 M |
| KDP | Keurig Dr Pepper Inc | 32.559 | 44.25 B | 0.2828 | 0.88 | 6 M |
| NDAQ | Nasdaq Inc | 56.5074 | 43.91 B | 0.5157 | 0.92 | 1.73 M |
| IDXX | Idexx Laboratories | 514.59 | 43.78 B | 10.94 | 2.17 | 442.19 K |
| ADSK | Autodesk Inc | 229.28 | 40.06 B | 1.24 | 0.54 | 926.9 K |
| COIN | Coinbase Global Inc Class A | 69.34 | 37.55 B | 10.31 | 17.47 | 25.73 M |
| PYPL | PayPal Holdings | 77.4957 | 37.38 B | 0.6466 | 0.84 | 14.51 M |
| NTRA | Natera Inc | 42.34 | 37.34 B | 0.27 | 0.64 | 895.49 K |
| AXON | Axon Enterprise Inc | 198.99 | 35.85 B | 5.09 | 2.63 | 395.5 K |
| BIDU | Baidu Inc ADR | 152.04 | 35.38 B | 2.97 | 1.99 | 3.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 116.9746 | 35.36 B | 1.1206 | 0.97 | 381.5 K |
| PAYX | Paychex Inc | 104.8308 | 34.65 B | 1.1736 | 1.13 | 1.42 M |
| ACGL | Arch Capital Grp Ltd | 64.6421 | 32.96 B | 1.6165 | 2.56 | 2.98 M |
| VOD | Vodafone Grp Plc ADR | 9.8755 | 31.92 B | 0.2865 | 2.99 | 17.51 M |
| MSTR | Strategy | 29.84 | 30.3 B | 2.726 | 10.05 | 7.14 M |
| NTAP | Netapp Inc | 64.0653 | 30.29 B | 0.9231 | 1.46 | 1.46 M |
| EXPE | Expedia Group Inc | 114.7825 | 30.12 B | 0.9998 | 0.88 | 3.1 M |
| CASY | Casey's General Stor | 219.9206 | 29.09 B | 3.0808 | 1.42 | 187.51 K |
| SATS | Echostar Corp | 18.11 | 29.06 B | 0.23 | 1.29 | 209.13 K |
| WDAY | Workday Inc | 190.93 | 28.1 B | 1.39 | 0.73 | 1.3 M |
| KHC | Kraft Heinz Company | 33.9882 | 27.83 B | 0.2117 | 0.63 | 7.76 M |
| CPRT | Copart Inc | 34.85 | 27.82 B | 0.21 | 0.61 | 2.21 M |
| MKSI | Mks Instruments Inc | 97.679 | 27.71 B | 0.6429 | 0.66 | 647.4 K |
| CINF | Cincinnati Financial | 116.6245 | 27.49 B | 0.8651 | 0.75 | 423.2 K |
| STRL | Sterling Constructio | 38.14 | 27.06 B | 1.07 | 2.89 | 243.36 K |
| ILMN | Illumina Inc | 208.2198 | 26.88 B | 1.1867 | 0.57 | 803.38 K |
| ENTG | Entegris Inc | 86.004 | 26.85 B | 1.8774 | 2.23 | 2.58 M |
| FSLR | First Solar Inc | 172.36 | 26.72 B | 7.32 | 4.44 | 1.76 M |
| DXCM | Dexcom | 120.17 | 26.49 B | 1.62 | 1.37 | 1.56 M |
| AFRM | Affirm Holdings Inc Cl A | 14.70 | 25.74 B | 1.60 | 12.21 | 28.78 M |
| ASTS | AST SpaceMobile Inc. | 6.49 | 25.47 B | 0.29 | 4.68 | 1.66 M |
| FISV | Fiserv Inc | 117.74 | 25.35 B | 1.73 | 1.49 | 3.25 M |
| ROIV | Roivant Sciences Ltd | 8.90 | 24.47 B | 0.16 | 1.83 | 1.81 M |
| ZM | Zoom Video Communications Cl A | 80.77 | 24.3 B | 2.87 | 3.68 | 2.34 M |
| FCNCA | First Citizens Bancs | 764.8095 | 24.21 B | 5.6512 | 0.74 | 47.7 K |
| MRNA | Moderna Inc | 177.28 | 23.71 B | 1.66 | 0.95 | 1.96 M |
| MDB | Mongodb Inc Cl A | 233.53 | 23.66 B | 4.72 | 2.06 | 1.29 M |
| TROW | T Rowe Price Group | 104.4476 | 22.79 B | 0.9672 | 0.93 | 933.5 K |
| BNTX | Biontech Se ADR | 147.62 | 22.76 B | 3.70 | 2.57 | 633.2 K |
| DLTR | Dollar Tree Inc | 149.14 | 22.72 B | 2.20 | 1.5 | 1.04 M |
| INSM | Insmed Inc | 20.41 | 22.64 B | 0.41 | 2.05 | 1.12 M |
| SOFI | SoFi Technologies Inc | 7.25 | 22.19 B | 0.51 | 7.57 | 35.68 M |
| LPLA | Lpl Financial Hld | 244.3086 | 22.18 B | 2.848 | 1.18 | 370.7 K |
| TTMI | TTM Technologies | 14.22 | 21.87 B | 0.27 | 1.94 | 386.63 K |
| OKTA | Okta Inc. | 78.46 | 20.73 B | 1.18 | 1.53 | 1.92 M |
| FOXA | Fox Corp Cl A | 35.4903 | 20.52 B | 1.3003 | 3.8 | 2.96 M |
| CHTR | Charter Communications | 403.61 | 20.31 B | 3.48 | 0.87 | 658.5 K |
| ZS | Zscaler Inc | 142.77 | 20.02 B | 6.58 | 4.83 | 1.77 M |
| ROKU | Roku Inc | 63.49 | 19.99 B | 6.85 | 12.09 | 18.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 46.9159 | 912.05 B | 0.3457 | 0.74 | 14.67 M |
| CAT | Caterpillar Inc | 236.3752 | 486.85 B | 4.1249 | 1.78 | 2.4 M |
| GE | General Electric Company | 66.5313 | 388.01 B | 0.9653 | 1.47 | 7.31 M |
| HD | Home Depot | 295.1669 | 344.01 B | 2.0802 | 0.71 | 2.59 M |
| GS | Goldman Sachs Group | 345.356 | 314.21 B | 2.3618 | 0.69 | 1.69 M |
| APH | Amphenol Corp | 39.6042 | 203.17 B | 0.3549 | 0.9 | 6.33 M |
| GLW | Corning Inc | 32.7222 | 196.23 B | 0.2204 | 0.68 | 2.75 M |
| NEE | Nextera Energy | 75.9598 | 182.91 B | 0.8985 | 1.2 | 9.35 M |
| DIS | Walt Disney Company | 106.7267 | 170.26 B | 1.5437 | 1.47 | 8.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.0909 | 162.63 B | 0.5477 | 0.99 | 972.8 K |
| T | American Telephone and Telegraph Inc. | 18.9813 | 155.78 B | 0.0986 | 0.52 | 31.16 M |
| UBER | Uber Technologies Inc | 36.23 | 147.07 B | 1.00 | 2.84 | 31.49 M |
| SHOP | Shopify Inc | 53.39 | 146 B | 3.28 | 6.55 | 36.1 M |
| SCCO | Southern Copper Corp | 65.6047 | 145.78 B | 0.6604 | 1.02 | 1.29 M |
| PGR | Progressive Corp | 129.5479 | 125.49 B | 2.4548 | 1.93 | 2.42 M |
| VRT | Vertiv Holdings Llc. | 16.035 | 125.05 B | 0.439 | 2.81 | 3.35 M |
| PH | Parker-Hannifin Corp | 348.1595 | 124.81 B | 8.4929 | 2.5 | 1 M |
| LOW | Lowe's Companies | 202.7662 | 124.5 B | 1.1976 | 0.59 | 1.85 M |
| CRM | Salesforce.com Inc | 168.6243 | 123.01 B | 1.1235 | 0.67 | 5 M |
| MO | Altria Group | 40.9945 | 122.55 B | 0.2065 | 0.51 | 4.89 M |
| SPGI | S&P Global Inc | 357.751 | 116.96 B | 2.6376 | 0.74 | 1.01 M |
| TT | Trane Technologies Plc | 180.253 | 111.29 B | 1.4445 | 0.81 | 757.5 K |
| HWM | Howmet Aerospace Inc | 43.0193 | 109.29 B | 0.3865 | 0.91 | 3.13 M |
| PWR | Quanta Services | 155.922 | 107.83 B | 1.7991 | 1.17 | 653.65 K |
| MDT | Medtronic Inc | 75.9926 | 103.07 B | 0.9804 | 1.31 | 4.58 M |
| CMI | Cummins Inc | 235.5704 | 100.4 B | 5.0391 | 2.19 | 793.3 K |
| WMB | Williams Companies | 27.9028 | 94.82 B | 0.1564 | 0.56 | 6.9 M |
| NOW | Servicenow Inc | 463.91 | 92.32 B | 2.56 | 0.55 | 1.06 M |
| SPOT | Spotify Technology S.A. | 128.27 | 90.72 B | 2.17 | 1.72 | 1.72 M |
| WM | Waste Management | 144.6296 | 89.58 B | 0.7605 | 0.53 | 1.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4947 | 88.51 B | 0.0545 | 1.58 | 52.1 M |
| BE | Bloom Energy Corp Cl A | 24.41 | 87.94 B | 1.20 | 5.17 | 2.32 M |
| MMM | 3M Company | 85.4702 | 87.61 B | 0.4319 | 0.51 | 3.02 M |
| RCL | Royal Caribbean Cruises Ltd | 74.0474 | 86.53 B | 0.3715 | 0.5 | 2.61 M |
| KKR | KKR & Co. LP | 57.4518 | 86.39 B | 0.2927 | 0.51 | 2.62 M |
| EMR | Emerson Electric Company | 81.6042 | 81.4 B | 0.8731 | 1.08 | 3.14 M |
| NET | Cloudflare Inc Cl A | 72.40 | 80.45 B | 4.02 | 5.88 | 7.15 M |
| ECL | Ecolab Inc | 158.3302 | 79.14 B | 5.3598 | 3.5 | 1.7 M |
| SNOW | Snowflake Inc Class A | 175.28 | 78.7 B | 4.26 | 2.49 | 4.45 M |
| AMT | American Tower Corp | 193.7634 | 78.61 B | 1.2971 | 0.67 | 1.38 M |
| ITW | Illinois Tool Works Inc | 222.4725 | 77.85 B | 1.8536 | 0.84 | 910.07 K |
| HLT | Hilton Inc | 151.3128 | 77.53 B | 1.3769 | 0.92 | 1.47 M |
| ACN | Accenture Plc | 270.2071 | 76.99 B | 2.7054 | 1.01 | 1.89 M |
| CRH | CRH Plc ADR | 44.6354 | 75.54 B | 0.8894 | 2.03 | 1.92 M |
| TDG | Transdigm Group Inc | 653.359 | 74.53 B | 10.6148 | 1.65 | 428.1 K |
| URI | United Rentals | 457.3165 | 71.39 B | 13.6228 | 3.07 | 738.9 K |
| FIX | Comfort Systems USA | 122.9383 | 70.99 B | 2.0641 | 1.71 | 149.54 K |
| GM | General Motors Company | 41.5282 | 70.81 B | 0.5028 | 1.23 | 11.66 M |
| NSC | Norfolk Southern Corp | 221.718 | 70.09 B | 2.8007 | 1.28 | 2.21 M |
| APO | Apollo Global Management Llc C | 68.5184 | 70.05 B | 0.7284 | 1.07 | 2.12 M |
| DLR | Digital Realty Trust | 101.813 | 68.84 B | 0.7168 | 0.71 | 1.43 M |
| TRV | The Travelers Companies Inc | 174.3447 | 67.68 B | 1.026 | 0.59 | 716 K |
| AON | AON Plc | 306.6436 | 67.48 B | 2.5597 | 0.84 | 467.8 K |
| STM | Stmicroelectronics N.V. ADR | 48.2269 | 66.55 B | 0.2809 | 0.59 | 2.05 M |
| MSI | Motorola Solutions | 262.3417 | 65.9 B | 1.5335 | 0.59 | 719.3 K |
| RSG | Republic Services | 121.0484 | 65.69 B | 0.914 | 0.76 | 2.02 M |
| GWW | W.W. Grainger | 655.0673 | 64.91 B | 5.9696 | 0.92 | 181.5 K |
| VALE | Vale S.A. ADR | 16.6743 | 64.37 B | 0.2739 | 1.67 | 16.82 M |
| TGT | Target Corporation | 157.9636 | 63.39 B | 4.3525 | 2.83 | 2.95 M |
| CARR | Carrier Global Corp | 43.4551 | 63.12 B | 0.3344 | 0.78 | 2.49 M |
| APD | Air Products and Chemicals | 261.649 | 62.34 B | 2.7318 | 1.06 | 2.62 M |
| RACE | Ferrari N.V. | 256.7515 | 62 B | 1.5565 | 0.61 | 282.6 K |
| KEYS | Keysight Technologies Inc Comm | 188.51 | 61.53 B | 3.27 | 1.77 | 943.88 K |
| SRE | Sempra | 71.4264 | 61.08 B | 0.6944 | 0.98 | 2.08 M |
| NU | Nu Holdings Ltd Class A | 5.24 | 60.58 B | 0.24 | 4.8 | 91.33 M |
| NKE | Nike Inc | 126.7005 | 60.57 B | 1.2722 | 1.01 | 5.69 M |
| ALL | Allstate Corp | 127.2215 | 59.62 B | 1.9572 | 1.56 | 1.31 M |
| O | Realty Income Corp | 55.5196 | 57.85 B | 0.5769 | 1.05 | 2.43 M |
| MPLX | Mplx LP | 26.7588 | 56.9 B | 0.2828 | 1.07 | 1.66 M |
| VST | Vistra Energy Corp | 22.4127 | 56.57 B | 0.4111 | 1.87 | 3.41 M |
| AJG | Arthur J. Gallagher & Company | 184.5332 | 55.98 B | 2.0167 | 1.1 | 609.1 K |
| AME | Amtek Inc | 143.1235 | 55.23 B | 1.7915 | 1.27 | 648 K |
| SE | Sea Ltd ADR | 65.81 | 54.52 B | 1.58 | 2.46 | 4.43 M |
| MET | Metlife Inc | 66.0165 | 54.45 B | 0.3554 | 0.54 | 2.92 M |
| ROK | Rockwell Automation Inc | 281.9889 | 53.34 B | 4.617 | 1.66 | 758.83 K |
| ETR | Entergy Corp | 48.3085 | 52.83 B | 0.6558 | 1.38 | 3.47 M |
| EW | Edwards Lifesciences Corp | 77.92 | 51.66 B | 1.33 | 1.74 | 2.08 M |
| AZO | Autozone | 2580.27 | 49.94 B | 34.00 | 1.34 | 124.94 K |
| WAB | Wabtec Corp | 103.757 | 47.93 B | 2.1125 | 2.08 | 1.43 M |
| HEI | Heico Corp | 176.8112 | 47.83 B | 2.3534 | 1.35 | 203 K |
| STT | State Street Corp | 84.5492 | 46.91 B | 0.4762 | 0.57 | 2.41 M |
| MT | Arcelormittal ADR | 29.0497 | 46.77 B | 0.35 | 1.22 | 1.82 M |
| FERG | Ferguson Plc | 141.3961 | 46.69 B | 2.0603 | 1.48 | 1.19 M |
| CCJ | Cameco Corp | 29.4475 | 45.11 B | 0.4573 | 1.58 | 3.96 M |
| XYZ | Block, Inc | 82.69 | 44.09 B | 3.89 | 4.94 | 10.12 M |
| INFY | Infosys Ltd ADR | 17.6682 | 42.79 B | 0.1011 | 0.58 | 8.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.6925 | 42.71 B | 1.7005 | 2.3 | 816.7 K |
| WCN | Waste Connections Inc | 132.0833 | 42.23 B | 0.8284 | 0.63 | 937.5 K |
| RKT | Rocket Companies Inc Cl A | 8.6587 | 41.82 B | 0.2839 | 3.39 | 3.69 M |
| YUM | Yum! Brands | 123.7276 | 41.66 B | 0.7893 | 0.64 | 1.46 M |
| CMG | Chipotle Mexican Grill | 33.1308 | 41.41 B | 0.2404 | 0.73 | 12.21 M |
| PEG | Public Service Enterprise Group Inc | 55.3778 | 41.18 B | 0.538 | 0.98 | 1.94 M |
| LYV | Live Nation Entertainment | 78.97 | 40.75 B | 0.89 | 1.14 | 1.07 M |
| VMC | Vulcan Materials Company | 190.6343 | 40.61 B | 9.6269 | 5.32 | 2.03 M |
| AIG | American International Group | 57.4936 | 39.69 B | 0.2883 | 0.5 | 4.14 M |
| MSCI | MSCI Inc | 545.5057 | 39.6 B | 5.0408 | 0.93 | 349.5 K |
| CCL | Carnival Corp | 12.1339 | 39.42 B | 0.3086 | 2.61 | 34.24 M |
| CBRE | CBRE Group Inc | 89.51 | 39.41 B | 0.61 | 0.69 | 993.14 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.31 | 39.15 B | 0.06 | 0.59 | 4.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6701 | 38.64 B | 0.0569 | 1.23 | 2.53 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 12.07 | 2.01 | 19.98 | 2.44 M | |
| HUT | Hut 8 Corp | 13.70 | 1.80 | 15.13 | 1.43 M | |
| MDA | Mda Ltd | 7.73 | 0.58 | 8.11 | 278.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 24.62 | 1.67 | 7.28 | 6.5 K | |
| SHOP | Shopify Inc | 71.44 | 4.62 | 6.91 | 4.43 M | |
| ORIO | ORIO | 3.30 | 0.21 | 6.8 | 26.1 K | |
| TC | Tucows Inc | 48.25 | 3.05 | 6.75 | 34.8 K | |
| DCBO | Docebo Inc | 53.22 | 3.34 | 6.7 | 74 K | |
| QBTC | The Bitcoin Fund CAD | 32.64 | 2.02 | 6.6 | 15 K | |
| LSPD | Lightspeed Commerce Inc. | 24.23 | 1.37 | 5.99 | 1.15 M | |
| TIH | Toromont Ind | 108.1235 | 5.9641 | 5.84 | 296.26 K | |
| LGO | Largo Resources Ltd | 9.17 | 0.50 | 5.77 | 114.4 K | |
| BLDP | Ballard Power Systems Inc | 8.70 | 0.45 | 5.45 | 643.05 K | |
| BCT | Briacell Therapeutics Corp | 1598.5304 | 78.738 | 5.18 | 117 | |
| WFC | Wall Financial | 14.6095 | 0.7126 | 5.13 | 23.3 K | |
| NANO | Nano One Materials Corp | 3.20 | 0.15 | 4.92 | 107.3 K | |
| MSCL | Satellos Bioscience Inc | 5.16 | 0.24 | 4.88 | 5.53 K | |
| MARI | Marimaca Copper Corp | 3.45 | 0.16 | 4.86 | 6.6 K | |
| ACB | Aurora Cannabis Inc | 13.10 | 0.60 | 4.8 | 153.16 K | |
| AVNT | Avant Brands Inc | 6.60 | 0.30 | 4.76 | 1.37 K | |
| BOS | Airboss America J | 9.0907 | 0.3846 | 4.42 | 50.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.506 | 0.5103 | 4.25 | 1.87 M | |
| WEED | Canopy Growth Corp | 32.20 | 1.30 | 4.21 | 195.81 K | |
| CHR | Chorus Aviation Inc | 26.2796 | 1.0374 | 4.11 | 607.95 K | |
| TSL | Tree Island Steel Ltd | 3.1973 | 0.1251 | 4.07 | 21.16 K | |
| AI | Atrium Mortgage Investment Corp | 9.0626 | 0.3377 | 3.87 | 66.1 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | 0.15 | 3.85 | 1.09 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9542 | 0.5635 | 3.66 | 11.1 K | |
| TLRY | Tilray Inc | 41.10 | 1.40 | 3.53 | 100.72 K | |
| DSG | Descartes Sys | 104.37 | 3.54 | 3.51 | 137.53 K | |
| WPRT | Westport Fuel Systems Inc | 15.20 | 0.50 | 3.4 | 4.18 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4332 | 0.2731 | 3.35 | 4.71 M | |
| BLCO | Bausch Lomb Corporation | 23.50 | 0.76 | 3.34 | 49.4 K | |
| CRON | Cronos Group Inc | 3.18 | 0.10 | 3.25 | 422.5 K | |
| DHT-UN | DRI Healthcare Trust | 6.1953 | 0.1931 | 3.22 | 43.07 K | |
| BBD-A | Bombardier Inc | 60.63 | 1.87 | 3.18 | 10.03 K | |
| BB | Blackberry Ltd | 5.84 | 0.18 | 3.18 | 1.1 M | |
| WJX | Wajax Corp | 19.3409 | 0.5942 | 3.17 | 48.42 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.4664 | 0.4666 | 3.11 | 3.65 K | |
| QBR-A | Quebecor Inc | 28.4158 | 0.8522 | 3.09 | 1.2 K | |
| AIM | Aimia Inc | 4.01 | 0.12 | 3.08 | 257 K | |
| KITS | Kits Eyecare Ltd | 3.68 | 0.11 | 3.08 | 62.7 K | |
| ENGH | Enghouse Systems Ltd | 37.6724 | 1.1242 | 3.08 | 108.78 K | |
| MXG | Maxim Power Corp | 3.9793 | 0.1175 | 3.04 | 6.8 K | |
| GEO | Geodrill Ltd | 3.0499 | 0.0889 | 3 | 9.2 K | |
| TINY | Tiny Ltd | 36.64 | 1.04 | 2.92 | 750 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8109 | 0.1362 | 2.91 | 27.57 K | |
| BBD-B | Bombardier Inc Series B | 60.09 | 1.68 | 2.88 | 566.67 K | |
| CMG | Computer Modelling Group Ltd | 6.8379 | 0.1881 | 2.83 | 16.3 K | |
| MTY | Mty Food Group Inc | 67.394 | 1.8249 | 2.78 | 69.8 K | |
| IAG | IA Financial Corp Inc | 77.5848 | 2.0952 | 2.78 | 582.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.4478 | 0.4081 | 2.71 | 10 K | |
| MRE | Martinrea International Inc | 12.9773 | 0.3385 | 2.68 | 163.43 K | |
| IVN | Ivanhoe Mines Ltd | 12.40 | 0.32 | 2.65 | 1.33 M | |
| GBT | Bmtc Group Inc | 12.902 | 0.3315 | 2.64 | 560 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9392 | 0.4326 | 2.62 | 400 | |
| ATS | Ats Corp | 55.39 | 1.39 | 2.57 | 647.8 K | |
| GDL | Goodfellow Inc | 12.30 | 0.3044 | 2.54 | 3.1 K | |
| BDI | Black Diamond Group Ltd | 6.2445 | 0.1532 | 2.52 | 465.39 K | |
| PBL | Pollard Banknote Ltd | 18.4997 | 0.4483 | 2.48 | 4.49 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.4362 | 0.3967 | 2.47 | 287.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.4846 | 0.4378 | 2.43 | 32.1 K | |
| RAY | Stingray Group Inc. | 5.2459 | 0.1228 | 2.4 | 21.4 K | |
| CAS | Cascades Inc | 8.4953 | 0.1987 | 2.39 | 294.93 K | |
| NFI | Nfi Group Inc. | 11.41 | 0.26 | 2.33 | 155.34 K | |
| EMA-PF | Emera Inc Pref F | 15.2771 | 0.3397 | 2.27 | 5.73 K | |
| APS | Aptose Biosciences Inc | 13.50 | 0.30 | 2.27 | 12.98 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1648 | 0.7621 | 2.22 | 95.01 K | |
| IPCO | International Petroleum Corp | 12.85 | 0.27 | 2.15 | 184.4 K | |
| GOOS | Canada Goose Holdings Inc | 27.27 | 0.57 | 2.13 | 303.9 K | |
| FCD-UN | Firm Capital Property Trust | 4.4402 | 0.0888 | 2.04 | 44.7 K | |
| CCO | Cameco Corp | 39.4391 | 0.7755 | 2.01 | 1.01 M | |
| BCE-PK | BCE Inc Pref AK | 12.9499 | 0.2447 | 1.93 | 16.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.1744 | 0.0977 | 1.92 | 7.6 K | |
| URB | Urbana Corp | 4.034 | 0.0754 | 1.9 | 18.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.9601 | 0.2743 | 1.87 | 6.3 K | |
| ET | Evertz Technologies Ltd | 8.4889 | 0.1535 | 1.84 | 13.6 K | |
| BEPC | Brookfield Renewable Corp | 34.8302 | 0.6103 | 1.78 | 629.6 K | |
| MG | Magna International Inc | 66.0427 | 1.1328 | 1.75 | 1.04 M | |
| OTEX | Open Text Corp | 43.7059 | 0.748 | 1.74 | 723.9 K | |
| GSY | Goeasy Ltd | 113.352 | 1.9237 | 1.73 | 45.29 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.442 | 0.1379 | 1.66 | 156.3 K | |
| ROOT | Roots Corp | 3.07 | 0.05 | 1.66 | 15.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7465 | 0.3372 | 1.65 | 355.8 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.7003 | 0.2868 | 1.65 | 8.16 K | |
| COST | Costco CDR [Cad Hedged] | 23.273 | 0.3738 | 1.63 | 16.8 K | |
| XAU | Goldmoney Inc | 9.35 | 0.15 | 1.63 | 4.28 K | |
| BBUC | Brookfield Business Corporation | 27.3318 | 0.4347 | 1.62 | 19.3 K | |
| BYD | Boyd Group Services Inc | 214.6274 | 3.3622 | 1.59 | 40.6 K | |
| PET | Pet Valu Holdings Ltd | 38.6767 | 0.5982 | 1.57 | 91.9 K | |
| DRM | Dream Unlimited Corp | 24.5316 | 0.3757 | 1.56 | 34.4 K | |
| CIGI | Colliers International Group Inc | 158.4698 | 2.4219 | 1.55 | 55.86 K | |
| BABY | Else Nutrition Holdings Inc | 6.70 | 0.10 | 1.52 | 1.53 K | |
| TOY | Spin Master Corp | 35.6499 | 0.524 | 1.49 | 73.4 K | |
| AIF | Altus Group Ltd | 58.3151 | 0.8373 | 1.46 | 148.47 K | |
| GRT-UN | Granite Real Estate Investment Trust | 73.0609 | 1.0466 | 1.45 | 84.08 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0968 | 0.0873 | 1.45 | 246.14 K | |
| BBD-PD | Bombardier Inc Pref D | 16.4747 | 0.2356 | 1.45 | 100 | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8287 | 0.0686 | 1.44 | 72 K | |
| GIB-A | CGI Inc | 124.4237 | 1.7441 | 1.42 | 316.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.80 | 276.4 B | 1.10 | 0.63 | 89.9 K |
| SIEGY | Siemens Aktiengesellschaft | 79.76 | 238.83 B | 1.24 | 1.58 | 156.7 K |
| SMAWF | Siemens Aktiengesellschaft | 156.33 | 234.45 B | 1.39 | 0.9 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.33 | 226.1 B | 0.11 | 1.52 | 400.7 K |
| RTNTF | Rio Tinto Group | 85.005 | 210.71 B | 0.45 | 0.53 | 536 |
| BHPLF | BHP Group | 33.34 | 205.79 B | 0.1981 | 0.6 | 1.39 K |
| HESAY | Hermès International Société en commandite par actions | 184.5306 | 192.08 B | 1.3512 | 0.74 | 25.04 K |
| SBGSY | Schneider Electric S.E | 33.10 | 178.34 B | 0.32 | 0.98 | 116.2 K |
| SAPGF | SAP SE | 119.16 | 175.59 B | 1.55 | 1.32 | 3 K |
| EADSF | Airbus SE | 126.28 | 173.98 B | 1.10 | 0.88 | 4.5 K |
| EADSY | Airbus SE | 31.87 | 173.82 B | 0.56 | 1.79 | 148.7 K |
| SAFRY | Safran SA | 35.39 | 161.34 B | 0.36 | 1.03 | 44.6 K |
| SAFRF | Safran SA | 139.91 | 161.02 B | 1.97 | 1.43 | 2.6 K |
| SMEGF | Siemens Energy AG | 20.41 | 155.46 B | 0.26 | 1.29 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.40 | 136.93 B | 0.08 | 1.09 | 400 |
| CFRHF | Compagnie Financière Richemont SA | 156.17 | 135.42 B | 2.35 | 1.53 | 1.2 K |
| CFRUY | Compagnie Financière Richemont SA | 15.68 | 134.58 B | 0.19 | 1.23 | 82.6 K |
| UNLYF | Unilever PLC | 51.7882 | 130.25 B | 1.7613 | 3.52 | 9.22 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.73 | 113.07 B | 0.05 | 0.75 | 29.7 K |
| CHDRY | Christian Dior SE | 220.00 | 93.46 B | 1.77 | 0.81 | 100 |
| PROSY | Prosus N.V | 16.09 | 91.13 B | 0.16 | 1 | 184.1 K |
| PROSF | Prosus N.V | 80.302 | 90.07 B | 3.252 | 4.22 | 1.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.4051 | 89.61 B | 0.05 | 1.15 | 41.55 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.15 | 87.04 B | 0.61 | 0.66 | 18.4 K |
| ATLCY | Atlas Copco AB | 10.84 | 85.47 B | 0.08 | 0.74 | 8.9 K |
| TKOMF | Tokio Marine Holdings Inc | 20.92 | 80.6 B | 0.33 | 1.6 | 200 |
| BAESF | BAE Systems plc | 10.69 | 70.43 B | 0.16 | 1.52 | 1.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 352.21 | 69.48 B | 6.66 | 1.93 | 100 |
| VLVLY | AB Volvo (publ) | 19.975 | 68.65 B | 0.115 | 0.58 | 47.3 K |
| SCGLY | Société Générale Société anonyme | 5.79 | 64.39 B | 0.03 | 0.52 | 363 K |
| NBNKF | Nordea Bank Abp | 12.082 | 63.23 B | 0.31 | 2.63 | 2.5 K |
| TNCAF | TC Energy Corporation | 11.5327 | 59.85 B | 0.8812 | 8.27 | 2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.57 | 58.63 B | 0.10 | 0.8 | 3.1 K |
| ASMIY | ASM International NV | 355.745 | 56.08 B | 3.555 | 1.01 | 1.3 K |
| LBLCF | Loblaw Companies Limited | 88.3099 | 54.3 B | 1.5399 | 1.77 | 1.45 K |
| RNECY | Renesas Electronics Corporation | 6.41 | 53.2 B | 0.06 | 0.94 | 22.1 K |
| HCMLF | Holcim Ltd | 62.55 | 52.93 B | 2.07 | 3.42 | 300 |
| RNECF | Renesas Electronics Corporation | 12.85 | 52.38 B | 0.18 | 1.42 | 6.5 K |
| FNCTF | Orange S.A | 10.60 | 51.88 B | 0.06 | 0.57 | 15.2 K |
| HCMLY | Holcim Ltd | 12.24 | 51.63 B | 0.14 | 1.16 | 28.7 K |
| DANOY | Danone S.A | 11.09 | 51.47 B | 0.15 | 1.37 | 286.5 K |
| SDVKY | Sandvik AB (publ) | 21.10 | 51.02 B | 0.16 | 0.76 | 52.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.60 | 50.75 B | 0.26 | 0.68 | 12.4 K |
| RNMBY | Rheinmetall AG | 51.58 | 49.81 B | 0.535 | 1.05 | 18 K |
| DBOEY | Deutsche Börse AG | 18.53 | 49.63 B | 0.15 | 0.82 | 37.9 K |
| GPDNF | Danone S.A | 55.55 | 49.45 B | 1.21 | 2.23 | 35.7 K |
| PRYMY | Prysmian S.p.A | 20.10 | 49.24 B | 0.15 | 0.75 | 4.6 K |
| MBGYY | Mercedes-Benz Group AG | 19.38 | 48.25 B | 0.17 | 0.88 | 70.2 K |
| CRZBY | Commerzbank AG | 11.05 | 48.06 B | 0.21 | 1.94 | 6.6 K |
| BFFAF | BASF SE | 56.02 | 47.4 B | 0.72 | 1.3 | 900 |
| LZAGY | Lonza Group Ltd | 59.99 | 47.13 B | 0.32 | 0.54 | 27.9 K |
| LZAGF | Lonza Group Ltd | 599.72 | 46.66 B | 7.59 | 1.28 | 100 |
| VLKPF | Volkswagen AG | 141.25 | 46.6 B | 3.05 | 2.21 | 100 |
| ANYYY | Aena S.M.E. S.A | 15.10 | 46.53 B | 0.14 | 0.94 | 8.37 K |
| CRZBF | Commerzbank AG | 11.01 | 46.48 B | 0.14 | 1.29 | 6.2 K |
| HEINY | Heineken N.V | 50.30 | 46.33 B | 0.98 | 1.99 | 14.2 K |
| DGEAF | Diageo plc | 42.8267 | 46.06 B | 0.694 | 1.65 | 196 |
| ELEZY | Endesa S.A | 9.975 | 46.04 B | 0.069 | 0.7 | 1.32 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.51 | 45.36 B | 0.10 | 0.88 | 44.2 K |
| LGRDY | Legrand SA | 19.13 | 44.03 B | 0.32 | 1.7 | 35.9 K |
| BAIDF | Baidu Inc | 19.13 | 43.42 B | 0.38 | 2.03 | 696 |
| DNKEY | Danske Bank A/S | 10.75 | 42.64 B | 0.09 | 0.84 | 3 K |
| DNBBY | DNB Bank ASA | 19.34 | 42.54 B | 0.26 | 1.36 | 37.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.95 | 42.2 B | 1.33 | 1.27 | 13.7 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.80 | 42.18 B | 0.29 | 3.41 | 954 |
| TLGPY | Telstra Corporation Limited | 14.48 | 39.54 B | 0.13 | 0.91 | 5.3 K |
| RBGPF | Reckitt Benckiser Group plc | 70.67 | 38.93 B | 0.74 | 1.06 | 1 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 29.05 | 38.79 B | 0.28 | 0.97 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.30 | 38.17 B | 0.10 | 0.62 | 20.3 K |
| TSCDY | Tesco PLC | 9.01 | 37.95 B | 0.05 | 0.56 | 60.7 K |
| PPRUY | Kering SA | 61.79 | 37.35 B | 1.01 | 1.66 | 183.3 K |
| GVDBF | Givaudan SA | 3284.26 | 36.84 B | 144.26 | 4.59 | 1 |
| ADDYY | adidas AG | 75.61 | 35.94 B | 0.53 | 0.71 | 48.5 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 9.98 | 35.33 B | 0.12 | 1.22 | 500 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.72 | 35.2 B | 2.17 | 7.34 | 46.6 K |
| TGOPY | 3i Group plc | 10.07 | 33.73 B | 0.07 | 0.7 | 26.8 K |
| TGOPF | 3i Group plc | 20.20 | 33.28 B | 0.34 | 1.71 | 400 |
| SXYAY | Sika AG | 28.22 | 33.19 B | 0.22 | 0.79 | 31 K |
| SZLMY | Swiss Life Holding AG | 29.84 | 31.06 B | 0.52 | 1.77 | 700 |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.228 | 30.21 B | 0.066 | 0.65 | 1.78 K |
| VEOEY | Veolia Environnement S.A | 30.62 | 30.18 B | 0.19 | 0.62 | 17.5 K |
| FINMY | Leonardo S.p.a | 5.41 | 30.15 B | 0.04 | 0.74 | 2.8 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.86 | 29.51 B | 1.74 | 4.13 | 29 K |
| ADYEY | Adyen N.V | 15.23 | 29.3 B | 0.45 | 3.04 | 735.7 K |
| ADYYF | Adyen N.V | 1534.00 | 29.14 B | 38.34 | 2.56 | 100 |
| NVZMY | Novozymes A/S | 49.3999 | 28.85 B | 0.275 | 0.56 | 10 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.20 | 27.51 B | 0.105 | 1.15 | 250 |
| DASTF | Dassault Systèmes SE | 40.695 | 25.25 B | 1.175 | 2.97 | 2.5 K |
| ALFVF | Alfa Laval AB (publ) | 34.23 | 24.08 B | 5.53 | 19.27 | 100 |
| ALFVY | Alfa Laval AB (publ) | 33.98 | 23.95 B | 0.51 | 1.52 | 12 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 143.06 | 22.85 B | 4.15 | 2.99 | 200 |
| MTUAY | MTU Aero Engines AG | 121.78 | 22.2 B | 4.51 | 3.85 | 33.6 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 295.80 | 22.12 B | 8.64 | 3.01 | 1.02 K |
| MTUAF | MTU Aero Engines AG | 239.80 | 21.99 B | 2.20 | 0.93 | 440 |
| FQVLF | First Quantum Minerals Ltd | 20.36 | 21.91 B | 0.17 | 0.84 | 24.8 K |
| BDRBF | Bombardier Inc | 44.97 | 21.9 B | 1.08 | 2.46 | 31.4 K |
| BOUYY | Bouygues SA | 6.73 | 21.88 B | 0.10 | 1.51 | 12.68 K |
| TNABY | Tenaga Nasional Berhad | 8.60 | 20.53 B | 0.13 | 1.53 | 500 |
| AKRBF | AKRBF | 29.33 | 19.59 B | 0.5449 | 1.89 | 0 |
| PRNDY | Pernod Ricard SA | 40.57 | 18.82 B | 0.23 | 0.57 | 130.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 5.50 | 0.625 | 12.82 | 6.71 K | |
| RET | Reitmans (Canada) Limited | 5.75 | 0.45 | 8.49 | 100.2 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.50 | 0.50 | 8.33 | 240 | |
| RAGE | Renegade Gold Inc. | 4.50 | 0.30 | 7.14 | 173 | |
| VCI | Vitreous Glass Inc | 3.8545 | 0.2033 | 5.57 | 10.7 K | |
| NEXM | NexMetals Mining Corp. | 34.60 | 1.80 | 5.49 | 7.66 K | |
| SLI | Standard Lithium Ltd | 6.32 | 0.31 | 5.16 | 124.6 K | |
| OBUL | One Bullion Limited | 13.125 | 0.625 | 5 | 8 | |
| NU | NeutriSci International Inc | 5.24 | 0.24 | 4.8 | 91.33 M | |
| RET-A | Reitmans (Canada) Limited | 4.64 | 0.21 | 4.74 | 164.88 K | |
| TOI | Topicus.com Inc | 83.2304 | 3.6584 | 4.6 | 67.8 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 35 | |
| IEI | Imperial Equities Inc | 4.6995 | 0.1692 | 3.73 | 1.1 K | |
| ENRG | New Energy Metals Corp | 4.20 | 0.15 | 3.7 | 21.73 K | |
| IMR | iMetal Resources Inc | 3.30 | 0.10 | 3.12 | 85.32 K | |
| FHYD | First Hydrogen Corp. | 3.91 | 0.11 | 2.89 | 18.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4705 | 0.1224 | 2.29 | 1.6 K | |
| EU | enCore Energy Corp | 3.25 | 0.05 | 1.56 | 201.2 K | |
| DFSC | DEFSEC Technologies Inc. | 36.50 | 0.50 | 1.39 | 300 | |
| TNX | TenX Protocols Inc. | 285.6757 | 3.60 | 1.28 | 0 | |
| DE | Decisive Dividend Corporation | 4.0066 | 0.0477 | 1.2 | 3.04 K | |
| PVT | Pivotree Inc | 3.84 | 0.04 | 1.05 | 3.6 K | |
| SGML | Sigma Lithium Corporation | 40.32 | 0.33 | 0.83 | 7.5 K | |
| EVGN | EverGen Infrastructure Corp | 3.12 | 0.02 | 0.65 | 5.2 K | |
| GIP | Green Impact Partners Inc | 7.18 | 0.04 | 0.56 | 2.2 K |