Gainers for 23 March 2023 from 00:00:00 until 23:59:59
Gainers for 23 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.60 | 14.44 B | 0.20 | 1.3 | 4.65 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.00 | 11.68 B | 0.08 | 1.01 | 3.6 M |
| GSAT | Globalstar | 15.30 | 10.3 B | 0.30 | 2 | 189.59 K |
| EQX | Equinox Gold Corp | 4.6756 | 7.43 B | 0.0899 | 1.96 | 2.88 M |
| BTG | B2Gold Corp | 3.3241 | 5.28 B | 0.1241 | 3.88 | 9.44 M |
| ORLA | Orla Mining | 4.8831 | 3.28 B | 0.0799 | 1.66 | 745.5 K |
| NG | Novagold Resources Inc | 5.82 | 2.7 B | 0.13 | 2.28 | 930.66 K |
| SVM | Silvercorp Metals Inc | 3.5136 | 2.35 B | 0.0587 | 1.7 | 1.17 M |
| SLSR | Solaris Res Inc | 3.865 | 1.35 B | 0.135 | 3.62 | 155 |
| SLI | Standard Lithium Ltd | 3.33 | 714.51 M | 0.12 | 3.74 | 642.2 K |
| ELA | Envela Corp | 6.57 | 681.28 M | 0.05 | 0.77 | 81.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.293 | 647.56 M | 0.189 | 3.7 | 182.6 K |
| NFGC | New Found Gold Corp | 4.77 | 579.96 M | 0.05 | 1.06 | 218.4 K |
| DC | Dakota Gold Corp | 3.55 | 546.43 M | 0.16 | 4.72 | 131.41 K |
| CMCL | Caledonia Mining Cp | 14.3782 | 376.41 M | 0.1775 | 1.25 | 127.84 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 342.14 M | 0.20 | 3.08 | 58.19 K |
| INTT | Intest Corp | 20.74 | 224.66 M | 1.07 | 5.44 | 524.09 K |
| GENC | Gencor Industries IN | 14.86 | 216.93 M | 0.08 | 0.54 | 55.82 K |
| EVI | Evi Industries Inc | 18.1843 | 189.56 M | 0.4724 | 2.67 | 9.8 K |
| KULR | Kulr Technology Group Inc | 7.28 | 173 M | 0.08 | 1.11 | 50.74 K |
| GLU | Gabelli Global Utility | 10.9138 | 113.97 M | 0.1027 | 0.95 | 14.9 K |
| EP | Empire Petroleum Corp | 12.40 | 110.22 M | 0.32 | 2.65 | 23.1 K |
| BDL | Flanigan's Enterprises | 27.1178 | 82.71 M | 1.1323 | 4.36 | 8.22 K |
| DIT | Amcon Distributing Company | 175.0418 | 71.15 M | 10.546 | 6.41 | 1 K |
| OPHC | Optimumbank Hlds | 3.388 | 70.67 M | 0.088 | 2.67 | 403 |
| ANVS | Annovis Bio Inc | 18.47 | 70.19 M | 2.59 | 16.31 | 122.41 K |
| CVU | CPI Aerostructures | 3.63 | 63.14 M | 0.23 | 6.76 | 50.32 K |
| BHM | Bluerock Homes Trust Inc | 15.2768 | 36.98 M | 0.3547 | 2.38 | 12.1 K |
| SLND | Southland Holdings Inc | 8.50 | 35.95 M | 0.10 | 1.19 | 69.1 K |
| CPHI | China Pharma Holdings | 3.742 | 25.34 M | 0.142 | 3.94 | 7.19 K |
| BURU | Nuburu Inc | 676.00 | 25.24 M | 18.00 | 2.74 | 50 |
| ACCS | Access Newswire Inc | 21.40 | 25.23 M | 0.39 | 1.86 | 4.63 K |
| REED | Reed's, Inc. | 20.76 | 12.45 M | 0.30 | 1.47 | 74 |
| BGI | Birks Group Inc | 8.15 | 11.46 M | 0.08 | 0.99 | 72.2 K |
| TOVX | Theriva Biologics Inc | 15.75 | 11.02 M | 0.25 | 1.61 | 1.32 K |
| CVR | Chicago Rivet & Machine Company | 29.146 | 9.93 M | 0.8818 | 3.12 | 3.8 K |
| AMZE | Amaze Holdings Inc | 12.696 | 6.45 M | 0.276 | 2.22 | 874 |
| BQ | Boqii Holding Ltd ADR | 39.00 | 6.15 M | 1.00 | 2.63 | 675 |
| TOPS | Top Ships Inc | 10.44 | 4.47 M | 0.24 | 2.35 | 435.59 K |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 2.54 M | 1.00 | 3.45 | 652 |
| SCPX | Scorpius Holdings Inc | 170.00 | 342.39 K | 3.40 | 2.04 | 191 |
| ECF-P-A | Ellsworth Fund Ltd | 22.8999 | 0.4199 | 1.87 | 530 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.29 | 0.25 | 1.09 | 2.99 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.0545 | 0.1197 | 0.75 | 2.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4836 | 0.1195 | 0.73 | 7.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.509 | 0.1297 | 0.58 | 4.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 38.00 | 2.00 | 5.56 | 50 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.167 | 4.82 T | 0.7224 | 2.73 | 564.89 M |
| GOOGL | Alphabet Inc Class A | 104.7344 | 4.19 T | 2.2117 | 2.16 | 40.8 M |
| GOOG | Alphabet Inc Class C | 105.3947 | 4.18 T | 2.0234 | 1.96 | 31.39 M |
| AAPL | Apple Inc | 156.6604 | 4.04 T | 1.0843 | 0.7 | 67.62 M |
| MSFT | Microsoft Corporation | 271.2366 | 2.71 T | 5.2458 | 1.97 | 36.61 M |
| AVGO | Broadcom Inc. | 61.4279 | 1.8 T | 0.7986 | 1.32 | 27.16 M |
| META | Meta Platforms Inc | 202.6894 | 1.42 T | 4.4352 | 2.24 | 27.39 M |
| TSLA | Tesla Inc | 192.22 | 1.41 T | 1.07 | 0.56 | 144.19 M |
| MU | Micron Technology | 60.4353 | 1.18 T | 3.1232 | 5.45 | 23.9 M |
| WMT | Walmart Inc. Common Stock | 45.3846 | 947.01 B | 0.3646 | 0.81 | 22.04 M |
| AMD | Advanced Micro Devices | 100.28 | 868.41 B | 2.70 | 2.77 | 84.09 M |
| ASML | ASML Holding N.V. ADR | 646.7714 | 709.62 B | 23.1671 | 3.72 | 1.17 M |
| INTC | Intel Corp | 28.3341 | 661.67 B | 0.8784 | 3.2 | 43.79 M |
| AMAT | Applied Materials | 119.6442 | 530.36 B | 3.8199 | 3.3 | 6.18 M |
| CSCO | Cisco Systems Inc | 45.4285 | 468.91 B | 0.2466 | 0.55 | 17.78 M |
| LRCX | Lam Research Corp | 50.866 | 468.71 B | 1.6797 | 3.41 | 15.38 M |
| KLAC | K L A-Tencor Corp | 378.2649 | 314.13 B | 6.7615 | 1.82 | 1.22 M |
| NFLX | Netflix Inc | 32.037 | 302.5 B | 2.647 | 9.01 | 156.53 M |
| AZN | Astrazeneca Plc ADR | 126.7496 | 287.96 B | 1.3003 | 1.04 | 2.16 M |
| TXN | Texas Instruments | 163.8739 | 275.86 B | 3.5997 | 2.25 | 5.08 M |
| PLTR | Palantir Technologies Inc | 8.33 | 272.09 B | 0.12 | 1.46 | 22.66 M |
| MRVL | Marvell Technology Inc | 41.8162 | 242.06 B | 2.0967 | 5.28 | 13.34 M |
| LIN | Linde Plc | 328.324 | 238.45 B | 2.0969 | 0.64 | 2.08 M |
| PANW | Palo Alto Networks Inc | 96.945 | 232.49 B | 1.50 | 1.57 | 7.38 M |
| STX | Seagate Technology | 56.8447 | 222.72 B | 0.9966 | 1.78 | 2.95 M |
| WDC | Western Digital Cp | 26.5445 | 221.92 B | 0.4289 | 1.64 | 3.35 M |
| QCOM | Qualcomm Inc | 115.9441 | 208.07 B | 2.0359 | 1.79 | 7.35 M |
| ADI | Analog Devices | 180.0549 | 203.57 B | 2.6992 | 1.52 | 2.66 M |
| AMGN | Amgen Inc | 212.1874 | 190.42 B | 2.9767 | 1.42 | 2.18 M |
| CRWD | Crowdstrike Holdings Inc | 134.54 | 172.76 B | 1.28 | 0.96 | 3.21 M |
| GILD | Gilead Sciences Inc | 71.1432 | 153.76 B | 0.8581 | 1.22 | 5.02 M |
| APP | AppLovin Corporation | 14.19 | 149.81 B | 0.38 | 2.75 | 1.82 M |
| SHOP | Shopify Inc | 45.79 | 148.15 B | 0.83 | 1.85 | 15.35 M |
| ISRG | Intuitive Surg Inc | 244.47 | 142.31 B | 3.66 | 1.52 | 1.74 M |
| VRTX | Vertex Pharmaceutic | 304.75 | 120.61 B | 6.88 | 2.31 | 1.31 M |
| FTNT | Fortinet Inc | 63.25 | 109.85 B | 2.04 | 3.33 | 4.43 M |
| PDD | Pinduoduo Inc ADR | 77.45 | 107.81 B | 1.87 | 2.47 | 12.99 M |
| EQIX | Equinix Inc | 625.6142 | 107.26 B | 3.1357 | 0.5 | 385.5 K |
| CDNS | Cadence Design Systems, Inc. | 207.00 | 101.56 B | 3.00 | 1.47 | 2.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.7284 | 98.93 B | 2.5989 | 6.03 | 6.02 M |
| SNPS | Synopsys Inc | 379.40 | 88.83 B | 8.05 | 2.17 | 974.43 K |
| COHR | Coherent Inc | 34.67 | 79.67 B | 0.67 | 1.97 | 1.39 M |
| DDOG | Datadog Inc | 67.44 | 78.65 B | 1.25 | 1.89 | 3.67 M |
| DASH | Doordash Inc Cl A | 60.31 | 77.08 B | 1.19 | 2.01 | 3 M |
| ADBE | Adobe Systems Inc | 369.00 | 76.88 B | 7.29 | 2.02 | 3.14 M |
| NTES | Netease Inc ADR | 83.4958 | 75.37 B | 4.5687 | 5.79 | 1.56 M |
| NXPI | Nxp Semiconductors | 172.1951 | 74.24 B | 5.1269 | 3.07 | 2.23 M |
| INTU | Intuit Inc | 424.0785 | 71.73 B | 17.9245 | 4.41 | 2.74 M |
| MPWR | Monolithic Power Sys | 497.9514 | 70.5 B | 20.1814 | 4.22 | 466.2 K |
| TER | Teradyne Inc | 106.3047 | 66.87 B | 3.2007 | 3.1 | 1.26 M |
| LITE | Lumentum Hld | 51.47 | 65.55 B | 0.61 | 1.2 | 803.5 K |
| REGN | Regeneron Pharmaceuticals | 796.7772 | 65.36 B | 50.5187 | 6.77 | 1.99 M |
| FLEX | Flextronics Intl Ltd | 15.6094 | 59.09 B | 0.1163 | 0.75 | 3.59 M |
| ARGX | Argenx Se ADR | 359.78 | 55.54 B | 2.93 | 0.82 | 101.71 K |
| EA | Electronic Arts Inc | 114.2679 | 51.34 B | 2.8361 | 2.55 | 2.44 M |
| MCHP | Microchip Technology | 76.3774 | 50.13 B | 1.6055 | 2.15 | 4.94 M |
| CRDO | Credo Technology Group Holding Ltd | 8.22 | 49.98 B | 0.22 | 2.75 | 1.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 69.74 | 47.25 B | 1.48 | 2.17 | 1.48 M |
| ON | On Semiconductor | 80.97 | 45 B | 2.15 | 2.73 | 6.18 M |
| TTWO | Take-Two Interactive Software | 117.48 | 43.77 B | 3.92 | 3.45 | 2.36 M |
| IDXX | Idexx Laboratories | 478.74 | 43.32 B | 3.71 | 0.78 | 358 K |
| ADSK | Autodesk Inc | 201.14 | 40.06 B | 2.76 | 1.39 | 1.55 M |
| ERIC | Ericsson ADR | 4.6578 | 36.7 B | 0.0348 | 0.75 | 8.67 M |
| RVMD | Revolution Medicines Inc | 21.11 | 36.09 B | 0.21 | 1 | 1.16 M |
| AXON | Axon Enterprise Inc | 215.72 | 35.85 B | 2.21 | 1.04 | 505.2 K |
| BIDU | Baidu Inc ADR | 150.91 | 35.38 B | 2.25 | 1.51 | 2.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 118.5521 | 35.35 B | 0.7126 | 0.6 | 333.4 K |
| PAYX | Paychex Inc | 98.1441 | 34.5 B | 0.7369 | 0.76 | 1.98 M |
| JD | Jd.com Inc ADR | 37.3453 | 34.41 B | 1.4632 | 4.08 | 11.07 M |
| MSTR | Strategy | 26.333 | 33.42 B | 1.647 | 6.67 | 11.25 M |
| TSEM | Tower Semiconductor | 41.42 | 32.76 B | 0.35 | 0.85 | 546.5 K |
| BIIB | Biogen Inc | 265.17 | 29.82 B | 3.95 | 1.51 | 703.7 K |
| GEHC | Ge Healthcare Technologies Inc | 75.304 | 29.54 B | 0.9349 | 1.26 | 1.39 M |
| WDAY | Workday Inc | 188.04 | 29.17 B | 3.75 | 2.03 | 1.54 M |
| TCOM | Trip.com Group Ltd ADR | 37.2092 | 29.16 B | 0.1991 | 0.54 | 3.38 M |
| ONC | BeiGene, Ltd. | 219.02 | 28.75 B | 3.37 | 1.56 | 65.7 K |
| MTSI | Macom Technology S | 70.90 | 28.46 B | 0.98 | 1.4 | 391.79 K |
| CPRT | Copart Inc | 35.62 | 27.82 B | 0.38 | 1.08 | 5.69 M |
| ENTG | Entegris Inc | 80.5299 | 26.85 B | 2.2924 | 2.93 | 1.78 M |
| FSLR | First Solar Inc | 210.19 | 26.72 B | 5.18 | 2.53 | 2.42 M |
| MKSI | Mks Instruments Inc | 84.0177 | 25.78 B | 2.2063 | 2.7 | 525.8 K |
| AFRM | Affirm Holdings Inc Cl A | 9.99 | 25.74 B | 0.23 | 2.36 | 18.15 M |
| ZM | Zoom Video Communications Cl A | 69.19 | 25.06 B | 0.44 | 0.64 | 3.85 M |
| MDB | Mongodb Inc Cl A | 220.07 | 24.33 B | 8.94 | 4.23 | 1.23 M |
| MRNA | Moderna Inc | 149.42 | 23.97 B | 1.24 | 0.84 | 2.69 M |
| UTHR | United Therapeutic | 216.02 | 23.34 B | 3.03 | 1.42 | 862.87 K |
| VRSN | Verisign Inc | 198.1477 | 22.94 B | 3.4173 | 1.75 | 675.83 K |
| TROW | T Rowe Price Group | 94.2448 | 22.54 B | 0.6234 | 0.67 | 1.28 M |
| INSM | Insmed Inc | 16.41 | 22.43 B | 0.15 | 0.92 | 1.12 M |
| SOFI | SoFi Technologies Inc | 5.78 | 22.2 B | 0.22 | 3.96 | 35.69 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 22.80 | 21.41 B | 0.8987 | 4.1 | 4.44 K |
| AMKR | Amkor Technology | 24.758 | 21.22 B | 0.6943 | 2.89 | 893.2 K |
| SMCI | Super Micro Computer | 11.40 | 20.99 B | 0.146 | 1.3 | 20.62 M |
| TEAM | Atlassian | 153.29 | 20.69 B | 4.26 | 2.86 | 1.48 M |
| OKTA | Okta Inc. | 84.26 | 20.61 B | 1.97 | 2.39 | 1.58 M |
| ULTA | Ulta Beauty Inc | 515.74 | 20.59 B | 5.74 | 1.13 | 541 K |
| ZS | Zscaler Inc | 112.56 | 20.58 B | 3.70 | 3.4 | 1.84 M |
| FOXA | Fox Corp Cl A | 32.4189 | 20.52 B | 0.337 | 1.05 | 2.73 M |
| LSCC | Lattice Semicond | 94.09 | 19.72 B | 2.48 | 2.71 | 1.89 M |
| RIVN | Rivian Automotive Inc | 13.71 | 19.66 B | 0.42 | 3.16 | 20.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.8939 | 2.29 T | 1.893 | 2.13 | 11.17 M |
| LLY | Eli Lilly and Company | 325.3402 | 996.31 B | 1.6333 | 0.5 | 2.7 M |
| WMT | Wal-Mart Stores | 45.2054 | 937.41 B | 0.3631 | 0.81 | 22.04 M |
| V | Visa Inc | 217.5837 | 631.82 B | 2.4927 | 1.16 | 6.43 M |
| MA | Mastercard Inc | 348.2248 | 436.85 B | 3.2821 | 0.95 | 2.6 M |
| ABBV | Abbvie Inc | 138.1873 | 415 B | 1.4504 | 1.06 | 4.58 M |
| GE | General Electric Company | 71.9507 | 382.28 B | 1.5712 | 2.23 | 10.83 M |
| NVS | Novartis Ag ADR | 74.3877 | 292.17 B | 0.4959 | 0.67 | 2.61 M |
| BABA | Alibaba Group Holding ADR | 83.982 | 239.43 B | 2.7858 | 3.43 | 26.86 M |
| NVO | Novo Nordisk A/S ADR | 147.6896 | 209.93 B | 2.8535 | 1.97 | 1.29 M |
| ANET | Arista Networks Inc | 42.3475 | 203.66 B | 0.8325 | 2.01 | 11.96 M |
| APH | Amphenol Corp | 38.2113 | 200.26 B | 0.3657 | 0.97 | 5.78 M |
| MCD | McDonald's Corporation | 251.5866 | 194.59 B | 1.6329 | 0.65 | 2.26 M |
| SAP | SAP Ag ADR | 117.0955 | 180.08 B | 1.4194 | 1.23 | 599.5 K |
| DIS | Walt Disney Company | 93.6252 | 175.6 B | 0.9086 | 0.98 | 9.53 M |
| BA | Boeing Company | 197.90 | 173.62 B | 1.74 | 0.89 | 6.27 M |
| BLK | Blackrock Inc | 607.3217 | 160.01 B | 3.224 | 0.53 | 483.35 K |
| SHOP | Shopify Inc | 45.79 | 149.33 B | 0.83 | 1.85 | 15.35 M |
| SCCO | Southern Copper Corp | 62.0073 | 143.37 B | 0.3476 | 0.56 | 829.55 K |
| BX | Blackstone Inc | 76.2369 | 138.1 B | 0.4243 | 0.56 | 4.77 M |
| HDB | Hdfc Bank Ltd ADR | 28.3183 | 131.21 B | 0.2724 | 0.97 | 3.42 M |
| PGR | Progressive Corp | 125.779 | 128.38 B | 1.0404 | 0.83 | 2.45 M |
| SYK | Stryker Corp | 265.7006 | 120.25 B | 1.8793 | 0.71 | 826.3 K |
| SONY | Sony Group Corp ADR | 16.7483 | 117.86 B | 0.1575 | 0.95 | 4.68 M |
| TT | Trane Technologies Plc | 176.8555 | 106.8 B | 1.2183 | 0.69 | 1.67 M |
| IBN | Icici Bank Ltd ADR | 20.2569 | 104 B | 0.1268 | 0.63 | 4.36 M |
| GSK | Glaxosmithkline Plc ADR | 31.2762 | 102.38 B | 0.2842 | 0.92 | 2.98 M |
| NEM | Newmont Mining Corp | 44.3917 | 100.39 B | 1.0682 | 2.47 | 9.54 M |
| NOW | Servicenow Inc | 440.47 | 96.74 B | 6.96 | 1.61 | 1.17 M |
| USB | U.S. Bancorp | 30.0842 | 93.64 B | 0.2316 | 0.78 | 26.06 M |
| SPOT | Spotify Technology S.A. | 131.05 | 93.56 B | 2.85 | 2.22 | 1.15 M |
| BE | Bloom Energy Corp Cl A | 18.30 | 92.78 B | 0.55 | 3.1 | 4.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7989 | 90.7 B | 0.1488 | 2.24 | 6.43 M |
| RCL | Royal Caribbean Cruises Ltd | 60.3621 | 86.08 B | 0.9775 | 1.65 | 4.24 M |
| NGG | National Grid Transco Plc ADR | 51.717 | 82.43 B | 0.4586 | 0.89 | 536.9 K |
| NET | Cloudflare Inc Cl A | 58.18 | 79.32 B | 2.74 | 4.94 | 4.67 M |
| ACN | Accenture Plc | 255.1867 | 79.03 B | 17.2749 | 7.26 | 5.17 M |
| SNOW | Snowflake Inc Class A | 140.57 | 78.31 B | 4.94 | 3.64 | 6.32 M |
| ECL | Ecolab Inc | 152.1788 | 77.76 B | 1.3857 | 0.92 | 1.25 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0571 | 76.74 B | 0.8177 | 1.73 | 3.24 M |
| BAM | Brookfield Asset Management Inc | 28.1028 | 71.7 B | 0.1709 | 0.61 | 1.25 M |
| UMC | United Microelectronics Corp ADR | 7.2966 | 70.29 B | 0.0995 | 1.38 | 7.67 M |
| DLR | Digital Realty Trust | 84.7616 | 69.04 B | 1.1059 | 1.32 | 2.57 M |
| CIEN | Ciena Corp | 49.10 | 65.61 B | 0.31 | 0.64 | 1.44 M |
| STM | Stmicroelectronics N.V. ADR | 49.3736 | 63.85 B | 1.5423 | 3.22 | 3.56 M |
| NKE | Nike Inc | 120.5731 | 61.93 B | 1.4652 | 1.23 | 7.63 M |
| KEYS | Keysight Technologies Inc Comm | 156.44 | 60.04 B | 1.61 | 1.04 | 1.53 M |
| TEL | TE Connectivity Ltd | 121.3313 | 57.96 B | 1.2991 | 1.08 | 1.62 M |
| SE | Sea Ltd ADR | 83.67 | 56.81 B | 6.01 | 7.74 | 7.81 M |
| AJG | Arthur J. Gallagher & Company | 179.3479 | 56.72 B | 3.7924 | 2.16 | 1.36 M |
| WPM | Wheaton Precious Metals | 45.199 | 51.22 B | 0.7669 | 1.73 | 2.73 M |
| DHI | D.R. Horton | 93.4769 | 47.22 B | 0.5534 | 0.6 | 3.46 M |
| MT | Arcelormittal ADR | 26.6943 | 46.5 B | 0.2554 | 0.97 | 2.43 M |
| FERG | Ferguson Plc | 124.5128 | 45.9 B | 0.656 | 0.53 | 1.49 M |
| INFY | Infosys Ltd ADR | 15.5642 | 44.25 B | 0.3124 | 2.05 | 14.19 M |
| CLS | Celestica Inc | 12.44 | 41.65 B | 0.13 | 1.06 | 328.36 K |
| HLN | Haleon Plc | 8.0322 | 40.75 B | 0.1728 | 2.2 | 7.74 M |
| CMG | Chipotle Mexican Grill | 32.6506 | 40.65 B | 0.2012 | 0.62 | 10.03 M |
| FNV | Franco Nev Corp | 139.3031 | 40.45 B | 1.7365 | 1.26 | 567 K |
| CCL | Carnival Corp | 9.1776 | 40.04 B | 0.229 | 2.56 | 57.7 M |
| AU | Anglogold Ashanti Ltd ADR | 19.9851 | 39.74 B | 0.6345 | 3.28 | 3.4 M |
| JBL | Jabil Inc. | 82.5545 | 39.23 B | 0.8043 | 0.98 | 1.67 M |
| ARES | Ares Management LP | 73.2306 | 37.56 B | 1.2753 | 1.77 | 2.04 M |
| HSY | Hershey Foods Corp | 224.5217 | 37.13 B | 1.1411 | 0.51 | 856.3 K |
| MLM | Martin Marietta Materials | 327.7233 | 37.03 B | 5.0026 | 1.55 | 572.74 K |
| TRI | Thomson Reuters Corp | 119.2807 | 36.07 B | 0.717 | 0.6 | 321.06 K |
| KR | Kroger Company | 45.4159 | 35.85 B | 0.4493 | 1 | 8.51 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.0532 | 34.53 B | 0.2855 | 0.82 | 105.8 K |
| PUK | Prudential Public Ltd Company ADR | 24.3325 | 32.78 B | 0.2546 | 1.06 | 889.8 K |
| CPNG | Coupang Inc Class A | 14.61 | 31.88 B | 0.38 | 2.67 | 11.66 M |
| LVS | Las Vegas Sands | 51.9864 | 31.65 B | 0.2755 | 0.53 | 3.95 M |
| MTZ | Mastec Inc | 87.92 | 31.07 B | 0.68 | 0.78 | 1.17 M |
| ALL-PH | The Allstate Corporation | 18.1916 | 30.43 B | 0.2068 | 1.15 | 320.3 K |
| EL | Estee Lauder Companies | 225.8395 | 30.13 B | 1.3434 | 0.6 | 985.46 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5688 | 29.44 B | 0.2428 | 1.04 | 352.6 K |
| CRS | Carpenter Technology Corp | 39.293 | 28.86 B | 0.2636 | 0.68 | 290.7 K |
| GFI | Gold Fields Ltd ADR | 11.2527 | 28.51 B | 0.5078 | 4.73 | 8.74 M |
| KGC | Kinross Gold Corp | 4.0929 | 28.3 B | 0.0767 | 1.91 | 13.92 M |
| TECK | Teck Resources Ltd | 34.0516 | 28.27 B | 0.4643 | 1.38 | 2.31 M |
| PHM | Pultegroup | 55.1045 | 25.85 B | 0.4495 | 0.82 | 2.75 M |
| WST | West Pharmaceutical Services | 328.9041 | 24.05 B | 2.8842 | 0.88 | 438.2 K |
| LEN | Lennar Corp | 87.5404 | 22.89 B | 0.6606 | 0.76 | 2.57 M |
| DGX | Quest Diagnostics Inc | 127.4468 | 22.48 B | 1.0072 | 0.8 | 2.43 M |
| LEN-B | Lennar Corporation | 79.1583 | 22.46 B | 0.5802 | 0.74 | 75.64 K |
| DOW | Dow Inc | 43.2206 | 21.18 B | 0.226 | 0.53 | 4.78 M |
| OMC | Omnicom Group Inc | 80.0529 | 20.99 B | 0.8942 | 1.13 | 1.83 M |
| RS | Reliance Steel & Aluminum Company | 238.63 | 20.26 B | 2.4618 | 1.04 | 409.73 K |
| RBC | Regal-Beloit Corp | 219.17 | 20.21 B | 3.23 | 1.5 | 155.8 K |
| IONQ | Ionq Inc | 4.84 | 20.01 B | 0.19 | 4.09 | 3.36 M |
| IFF | International Flavors & Fragrances | 77.1997 | 19.36 B | 1.1925 | 1.57 | 1.96 M |
| BCH | Banco DE Chile ADR | 15.0539 | 19.19 B | 0.2662 | 1.8 | 307 K |
| GIS | General Mills | 72.9895 | 18.57 B | 2.0257 | 2.85 | 6.08 M |
| TU | Telus Corp | 15.9958 | 17.53 B | 0.0969 | 0.61 | 1.74 M |
| MGA | Magna International | 45.2048 | 17.44 B | 0.3365 | 0.75 | 675.3 K |
| FLUT | Flutter Entertainment Plc | 175.92 | 17.08 B | 5.59 | 3.28 | 200 |
| ZTO | Zto Express Cayman Inc ADR | 25.5536 | 16.75 B | 0.2417 | 0.95 | 4.21 M |
| BEKE | Ke Holdings Inc ADR | 17.4486 | 16.46 B | 0.7425 | 4.44 | 9.78 M |
| NLY | Annaly Capital Management Inc | 11.856 | 16.35 B | 0.0647 | 0.55 | 7.86 M |
| BR | Broadridge Financial Solutions Llc | 131.1178 | 16.2 B | 1.9783 | 1.53 | 981.3 K |
| ONTO | Onto Innovation Inc | 87.31 | 16.03 B | 1.73 | 2.02 | 146.28 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.77 | 2.21 B | 0.55 | 2.02 | 800 |
| HUT | Hut 8 Corp | 13.10 | 1.00 | 8.26 | 1.23 M | |
| NUAG | New Pacific Metals Corp | 3.43 | 0.24 | 7.52 | 86.14 K | |
| MSCL | Satellos Bioscience Inc | 5.16 | 0.36 | 7.5 | 1.96 K | |
| ET | Evertz Technologies Ltd | 7.1126 | 0.475 | 7.16 | 37.2 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.8984 | 7.14 | 2.29 K | |
| QBTC | The Bitcoin Fund CAD | 41.51 | 2.64 | 6.79 | 117.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.09 | 1.88 | 6.66 | 18.59 K | |
| TXG | Torex Gold Resources Inc | 22.2043 | 1.1948 | 5.69 | 770.08 K | |
| CGG | China Gold Int Resources Corp | 4.6342 | 0.2439 | 5.56 | 26.78 K | |
| PMET | Patriot Battery Metals Inc | 11.33 | 0.56 | 5.2 | 175.1 K | |
| WFC | Wall Financial | 14.86 | 0.6679 | 4.71 | 2.6 K | |
| IAU | I-80 Gold Corp | 3.13 | 0.14 | 4.68 | 793.3 K | |
| VOXR | Vox Royalty Corp | 3.406 | 0.1514 | 4.65 | 7.9 K | |
| TC | Tucows Inc | 33.34 | 1.46 | 4.58 | 30.4 K | |
| CGX | Cineplex Inc | 8.05 | 0.35 | 4.55 | 503.63 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | 0.15 | 4.17 | 2.43 K | |
| CVO | Coveo Solutions Inc | 7.49 | 0.29 | 4.03 | 29.6 K | |
| FVI | Fortuna Mines Inc | 4.81 | 0.18 | 3.89 | 805.2 K | |
| JWEL | Jamieson Wellness Inc | 28.9869 | 1.0825 | 3.88 | 162.8 K | |
| BB | Blackberry Ltd | 5.23 | 0.19 | 3.77 | 2.2 M | |
| NANO | Nano One Materials Corp | 3.41 | 0.12 | 3.65 | 113.1 K | |
| BOS | Airboss America J | 6.8005 | 0.236 | 3.6 | 269.75 K | |
| SYZ | Sylogist Ltd | 5.1749 | 0.177 | 3.54 | 68.1 K | |
| REAL | Real Matters Inc | 4.70 | 0.16 | 3.52 | 43.52 K | |
| BAMI | Blue Ant Media Corporation | 21.00 | 0.70 | 3.45 | 30 | |
| AG | First Majestic Silver Corp | 8.7737 | 0.2875 | 3.39 | 1.13 M | |
| CXI | Currency Exchange International Corp | 25.50 | 0.80 | 3.24 | 12.8 K | |
| BLDP | Ballard Power Systems Inc | 7.36 | 0.23 | 3.23 | 1.18 M | |
| AGI | Alamos Gold Inc Cls A | 15.637 | 0.4724 | 3.12 | 1.23 M | |
| WDO | Wesdome Gold Mines Ltd | 7.43 | 0.22 | 3.05 | 800.3 K | |
| EDR | Endeavour Silver Corp | 4.3365 | 0.1273 | 3.02 | 282.45 K | |
| BTO | B2Gold Corp | 4.5573 | 0.133 | 3.01 | 4.82 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.5347 | 0.4382 | 2.9 | 1.4 K | |
| MDI | Major Drilling Grp | 9.98 | 0.28 | 2.89 | 90.4 K | |
| PAAS | Pan American Silver Corp | 23.1462 | 0.6382 | 2.84 | 904.03 K | |
| BBD-B | Bombardier Inc Series B | 63.56 | 1.74 | 2.81 | 1.27 M | |
| DCBO | Docebo Inc | 53.22 | 1.44 | 2.78 | 54.3 K | |
| AYA | Aya Gold and Silver Inc | 9.80 | 0.26 | 2.73 | 346.7 K | |
| BBD-A | Bombardier Inc | 63.53 | 1.64 | 2.65 | 15.82 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.5391 | 0.1649 | 2.59 | 855.6 K | |
| LUG | Lundin Gold Inc | 13.4259 | 0.3361 | 2.57 | 620.6 K | |
| LSPD | Lightspeed Commerce Inc. | 21.07 | 0.52 | 2.53 | 906.5 K | |
| KITS | Kits Eyecare Ltd | 4.20 | 0.10 | 2.44 | 16.4 K | |
| MRE | Martinrea International Inc | 12.6576 | 0.301 | 2.44 | 220.71 K | |
| KNT | K92 Mining Inc | 8.11 | 0.19 | 2.4 | 426.7 K | |
| SKE | Skeena Resources Ltd | 7.75 | 0.18 | 2.38 | 197.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.1916 | 0.3261 | 2.35 | 2.22 K | |
| ENGH | Enghouse Systems Ltd | 32.2172 | 0.732 | 2.32 | 82.66 K | |
| CMG | Computer Modelling Group Ltd | 6.6861 | 0.1515 | 2.32 | 126.3 K | |
| ARE | Aecon Group Inc | 5.9039 | 0.1331 | 2.31 | 476.83 K | |
| OGC | Oceanagold Corp | 9.1528 | 0.204 | 2.28 | 373.2 K | |
| OR | Osisko Gold Royalties Ltd | 19.8856 | 0.4348 | 2.24 | 466.9 K | |
| ISC | Information Services Corp | 20.1323 | 0.4393 | 2.23 | 3.9 K | |
| SSRM | Ssr Mining Inc | 19.3975 | 0.4227 | 2.23 | 352.4 K | |
| GH | Gamehost Inc | 7.0787 | 0.1542 | 2.23 | 13.7 K | |
| MDA | Mda Ltd | 7.13 | 0.15 | 2.15 | 262.7 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.0271 | 0.3674 | 2.08 | 2.48 K | |
| PWF-PZ | Power Financial Corp | 17.3404 | 0.352 | 2.07 | 900 | |
| EQX | Equinox Gold Corp | 6.4041 | 0.1299 | 2.07 | 943.03 K | |
| META | Meta CDR [Cad Hedged] | 11.5594 | 0.2282 | 2.01 | 78.3 K | |
| OLA | Orla Mining Ltd | 6.7029 | 0.1299 | 1.98 | 918 K | |
| MRD | Melcor Dev | 9.9014 | 0.1913 | 1.97 | 15.12 K | |
| RCI-A | Rogers Communications Inc | 56.7071 | 1.0812 | 1.94 | 400 | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.909 | 0.074 | 1.93 | 66.17 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4249 | 0.2152 | 1.92 | 5.65 K | |
| NG | Novagold Res Inc | 8.00 | 0.15 | 1.91 | 85.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.00 | 0.15 | 1.91 | 316 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.3688 | 0.381 | 1.91 | 138.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.9633 | 0.3145 | 1.89 | 4 K | |
| VCM | Vecima Networks Inc | 21.2791 | 0.3913 | 1.87 | 21.4 K | |
| KXS | Kinaxis Inc | 185.23 | 3.40 | 1.87 | 67.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.1589 | 0.3277 | 1.84 | 13.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.86 | 0.34 | 1.84 | 300 | |
| CAE | Cae Inc | 29.26 | 0.52 | 1.81 | 612.16 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.934 | 0.3174 | 1.8 | 153.3 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.3274 | 0.2877 | 1.79 | 600 | |
| SHOP | Shopify Inc | 62.79 | 1.10 | 1.78 | 3.81 M | |
| PWF-PH | Power Financial Corp Pref H | 19.2172 | 0.3348 | 1.77 | 300 | |
| AIM-PC | Aimia Inc Pref C | 16.3698 | 0.2834 | 1.76 | 0 | |
| HMM-A | Hammond Manufacturing Company Limited | 5.69 | 0.0981 | 1.75 | 3.3 K | |
| CFW | Calfrac Well Services Ltd | 4.07 | 0.07 | 1.75 | 231.97 K | |
| K | Kinross Gold Corp | 5.6062 | 0.0958 | 1.74 | 3.24 M | |
| SEA | Seabridge Gold Inc | 15.1132 | 0.2549 | 1.72 | 37.54 K | |
| LNR | Linamar Corp | 59.5804 | 0.9987 | 1.7 | 159.96 K | |
| AEM | Agnico Eagle Mines Ltd | 65.9161 | 1.0715 | 1.65 | 2.54 M | |
| WPM | Wheaton Precious Metals Corp | 61.9726 | 0.9863 | 1.62 | 1.77 M | |
| TGO | Terago Inc | 3.15 | 0.05 | 1.61 | 8.4 K | |
| WTE | Westshore Terminals Investment Corp | 21.7148 | 0.3368 | 1.58 | 185.13 K | |
| PBH | Premium Brands Holdings Corp | 85.8189 | 1.3304 | 1.57 | 30.11 K | |
| TRZ | Transat At Inc | 3.23 | 0.05 | 1.57 | 33.67 K | |
| ABX | Barrick Mining Corp | 23.382 | 0.3541 | 1.54 | 5.81 M | |
| BMO-PE | Bank of Montreal Pref Class B | 16.8993 | 0.2525 | 1.52 | 31.2 K | |
| TCL-A | Transcontinental Inc | 10.7113 | 0.1599 | 1.52 | 199.01 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2598 | 0.1519 | 1.5 | 6.45 K | |
| ARIS | Aris Gold Corporation | 4.06 | 0.06 | 1.5 | 159.22 K | |
| PPTA | Perpetua Resources Corp | 4.79 | 0.07 | 1.48 | 5.4 K | |
| SVM | Silvercorp Metals Inc | 4.7874 | 0.0681 | 1.44 | 178.4 K | |
| BN-PFA | Brookfield Corporation | 15.9281 | 0.2265 | 1.44 | 7.47 K | |
| AMC | Arizona Metals Corp | 4.22 | 0.06 | 1.44 | 35.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 666.88 | 677.56 B | 21.54 | 3.34 | 700 |
| TCTZF | Tencent Holdings Limited | 47.90 | 496.63 B | 3.18 | 7.11 | 5.3 K |
| TCEHY | Tencent Holdings Limited | 47.88 | 495.73 B | 3.08 | 6.88 | 5.02 M |
| DOGEF | Ørsted A/S | 82.62 | 427.89 B | 1.864 | 2.31 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.80 | 401.14 B | 0.09 | 0.84 | 38.2 K |
| NSRGF | Nestlé S.A | 119.12 | 257.43 B | 0.91 | 0.77 | 5.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.20 | 248.49 B | 0.10 | 1.1 | 5 K |
| BABAF | Alibaba Group Holding Ltd | 10.83 | 238.22 B | 0.28 | 2.65 | 400 |
| LRLCY | L'Oréal S.A | 85.35 | 233.9 B | 0.56 | 0.66 | 63.4 K |
| LRLCF | L'Oréal S.A | 431.50 | 230.52 B | 10.75 | 2.55 | 700 |
| SFTBY | SoftBank Group Corp | 18.83 | 228.87 B | 0.21 | 1.13 | 169.8 K |
| NONOF | Novo Nordisk A/S | 149.944 | 211.62 B | 2.944 | 2 | 8.1 K |
| NAPRF | Naspers Limited | 183.86 | 208.17 B | 15.62 | 9.28 | 200 |
| TOELF | Tokyo Electron Limited | 379.72 | 201.77 B | 10.89 | 2.95 | 800 |
| TOELY | Tokyo Electron Limited | 94.10 | 200.44 B | 2.31 | 2.52 | 77.3 K |
| IDEXY | Industria de Diseño Textil S.A | 15.88 | 196.43 B | 0.19 | 1.21 | 269.3 K |
| IDEXF | Industria de Diseño Textil S.A | 32.31 | 194.53 B | 0.32 | 1 | 6.9 K |
| HESAY | Hermès International Société en commandite par actions | 193.10 | 193.07 B | 2.40 | 1.26 | 31.5 K |
| HESAF | Hermès International Société en commandite par actions | 1949.5699 | 191.73 B | 29.0699 | 1.51 | 300 |
| SAPGF | SAP SE | 122.72 | 181.01 B | 0.72 | 0.59 | 4.9 K |
| FRCOY | Fast Retailing Co. Ltd | 21.10 | 155.14 B | 0.11 | 0.52 | 9.5 K |
| DBSDF | DBS Group Holdings Ltd | 25.45 | 151.8 B | 0.51 | 2.04 | 10.9 K |
| DTEGF | Deutsche Telekom AG | 23.57 | 146.4 B | 0.30 | 1.29 | 18.3 K |
| ADTTF | Advantest Corporation | 93.56 | 146.22 B | 12.56 | 15.51 | 200 |
| ATEYY | Advantest Corporation | 93.06 | 139.71 B | 1.99 | 2.19 | 14 K |
| CFRUY | Compagnie Financière Richemont SA | 15.30 | 133.87 B | 0.22 | 1.46 | 99.9 K |
| HTHIY | Hitachi Ltd | 104.68 | 130.9 B | 0.91 | 0.88 | 12.1 K |
| HTHIF | Hitachi Ltd | 52.70 | 130.35 B | 0.38 | 0.73 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.98 | 124.98 B | 0.11 | 0.74 | 151.9 K |
| IVSBF | Investor AB (publ) | 19.01 | 122.97 B | 0.59 | 3.2 | 4.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.30 | 121.77 B | 0.20 | 1.53 | 185 K |
| IFNNY | Infineon Technologies AG | 38.75 | 117.05 B | 1.02 | 2.7 | 188.9 K |
| CSUAY | China Shenhua Energy Company Limited | 13.01 | 116.36 B | 0.24 | 1.88 | 21.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.70 | 112.51 B | 0.05 | 0.75 | 25.3 K |
| GLAXF | GlaxoSmithKline plc | 17.84 | 107.5 B | 0.19 | 1.08 | 400 |
| MSBHF | Mitsubishi Corporation | 35.62 | 105.63 B | 0.47 | 1.34 | 100 |
| ZFSVF | Zurich Insurance Group AG | 459.90 | 104.6 B | 5.34 | 1.17 | 5.6 K |
| SNYNF | Sanofi | 104.07 | 99.81 B | 6.40 | 6.55 | 85.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.985 | 98.21 B | 1.355 | 5.09 | 1.3 K |
| CHDRF | Christian Dior SE | 860.80 | 97.78 B | 36.80 | 4.47 | 9 |
| RCRUY | Recruit Holdings Co. Ltd | 5.50 | 96.75 B | 0.33 | 6.38 | 454.1 K |
| ATLKY | Atlas Copco AB | 12.14 | 95.62 B | 0.29 | 2.45 | 162.3 K |
| PROSY | Prosus N.V | 15.32 | 92.31 B | 0.82 | 5.66 | 850.7 K |
| STOHF | Equinor ASA | 27.92 | 89.89 B | 0.30 | 1.09 | 130.4 K |
| BYDDF | BYD Company Limited | 26.62 | 88.44 B | 0.52 | 1.99 | 31.9 K |
| BYDDY | BYD Company Limited | 53.38 | 87.8 B | 1.16 | 2.22 | 145.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 177.04 | 86.82 B | 2.62 | 1.5 | 1.7 K |
| ATLCY | Atlas Copco AB | 10.89 | 83.18 B | 0.21 | 1.97 | 8.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 157.16 | 79.68 B | 1.56 | 1 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.69 | 79.11 B | 0.29 | 0.84 | 200 |
| NETTF | NetEase Inc | 17.728 | 77.72 B | 0.446 | 2.58 | 853 |
| MIELY | Mitsubishi Electric Corporation | 23.50 | 75.84 B | 0.23 | 0.99 | 16.9 K |
| XIACY | Xiaomi Corporation | 7.72 | 75.18 B | 0.43 | 5.9 | 15.67 K |
| BAESF | BAE Systems plc | 11.98 | 72.75 B | 0.23 | 1.96 | 69.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.125 | 70.76 B | 3.125 | 1.76 | 100 |
| BAESY | BAE Systems plc | 48.47 | 70.11 B | 0.82 | 1.72 | 56.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 338.98 | 69.52 B | 4.83 | 1.45 | 1 K |
| DPSTF | Deutsche Post AG | 45.52 | 68.11 B | 1.71 | 3.9 | 3.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.39 | 61.43 B | 0.14 | 1.14 | 2.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.43 | 59.59 B | 0.98 | 2.31 | 24.3 K |
| DSDVF | DSV Panalpina A/S | 190.49 | 56.18 B | 2.27 | 1.21 | 288 |
| DSDVY | DSV Panalpina A/S | 94.51 | 55.94 B | 0.81 | 0.86 | 218.5 K |
| MPNGF | Meituan | 17.92 | 55.57 B | 1.53 | 9.33 | 6.7 K |
| UCBJY | UCB SA | 42.59 | 55.05 B | 0.24 | 0.57 | 8.8 K |
| ASMIY | ASM International NV | 362.43 | 53.8 B | 11.50 | 3.28 | 2.6 K |
| MPNGY | Meituan ADR | 35.81 | 53.25 B | 2.70 | 8.15 | 348.1 K |
| DSCSY | Disco Corporation | 67.40 | 53.24 B | 2.40 | 3.69 | 113.2 K |
| RNECY | Renesas Electronics Corporation | 6.89 | 53.01 B | 0.04 | 0.58 | 162.6 K |
| THLEF | Thales S.A | 148.50 | 52.76 B | 1.91 | 1.3 | 800 |
| LDNXF | London Stock Exchange Group plc | 95.15 | 52.49 B | 1.40 | 1.49 | 700 |
| THLLY | Thales S.A | 29.405 | 52.32 B | 0.255 | 0.87 | 13.7 K |
| EONGY | E.ON SE | 11.95 | 52.13 B | 0.07 | 0.59 | 20.8 K |
| SSUMF | Sumitomo Corporation | 17.18 | 50.33 B | 0.16 | 0.94 | 100 |
| RNMBF | Rheinmetall AG | 284.012 | 50.15 B | 8.512 | 3.09 | 116 |
| RNMBY | Rheinmetall AG | 56.31 | 50.03 B | 0.74 | 1.33 | 16.2 K |
| PRYMF | Prysmian S.p.A | 40.31 | 49.91 B | 1.84 | 4.78 | 1 K |
| BFFAF | BASF SE | 50.18 | 49.17 B | 1.47 | 3.02 | 1.7 K |
| NTDOF | Nintendo Co. Ltd | 38.8075 | 48.76 B | 0.294 | 0.76 | 2.31 K |
| NTDOY | Nintendo Co. Ltd | 9.64 | 48.46 B | 0.14 | 1.47 | 597.3 K |
| ANFGF | Antofagasta plc | 18.69 | 48.29 B | 0.15 | 0.81 | 2.6 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 126.00 | 47.55 B | 6.90 | 5.79 | 786 |
| MARUF | Marubeni Corporation | 13.17 | 46.79 B | 0.25 | 1.93 | 200 |
| SSUMY | Sumitomo Corporation | 17.25 | 46.39 B | 0.14 | 0.82 | 14.3 K |
| ANYYY | Aena S.M.E. S.A | 15.76 | 46.32 B | 0.114 | 0.73 | 14.2 K |
| ANNSF | Aena S.M.E. S.A | 157.93 | 46.3 B | 4.567 | 2.98 | 400 |
| CTPCY | CITIC Limited | 5.75 | 45.85 B | 0.12 | 2.13 | 500 |
| ELEZY | Endesa S.A | 10.468 | 45.38 B | 0.218 | 2.13 | 2.6 K |
| RWEOY | RWE Aktiengesellschaft | 41.98 | 44.94 B | 0.24 | 0.57 | 12.1 K |
| TTDKY | TDK Corporation | 35.80 | 44.83 B | 0.33 | 0.93 | 6.5 K |
| LZAGF | Lonza Group Ltd | 593.20 | 44.35 B | 16.40 | 2.84 | 100 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 106.38 | 41.89 B | 1.38 | 1.31 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 24.20 | 41.12 B | 0.145 | 0.6 | 1.4 K |
| DKILF | Daikin IndustriesLtd | 175.95 | 41.11 B | 3.29 | 1.91 | 700 |
| PBCRY | PT Bank Central Asia Tbk | 14.29 | 40.75 B | 0.49 | 3.55 | 20.1 K |
| DKILY | Daikin IndustriesLtd | 17.39 | 40.5 B | 0.12 | 0.69 | 70.1 K |
| GVDNY | Givaudan SA | 63.79 | 38.8 B | 0.55 | 0.87 | 13.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2345.00 | 38.79 B | 35.00 | 1.52 | 100 |
| WEGZY | WEG S.A | 7.895 | 38.18 B | 0.07 | 0.89 | 15.8 K |
| CSLLY | CSL Limited | 96.01 | 38.14 B | 0.87 | 0.91 | 28.4 K |
| UMGNF | Universal Music Group N.V | 24.52 | 38.08 B | 0.39 | 1.62 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 5.00 | 0.25 | 5.26 | 5.78 K | |
| VCI | Vitreous Glass Inc | 3.9277 | 0.1464 | 3.87 | 4.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2239 | 0.2686 | 3.86 | 38.73 K | |
| ENRG | New Energy Metals Corp | 3.40 | 0.10 | 3.03 | 850 | |
| MFG | Mayfair Gold Corp | 3.42 | 0.10 | 3.01 | 2.15 K | |
| SLI | Standard Lithium Ltd | 4.52 | 0.11 | 2.49 | 112.4 K | |
| FHYD | First Hydrogen Corp. | 3.67 | 0.08 | 2.23 | 27.8 K | |
| LI | American Lithium Corp | 3.22 | 0.06 | 1.9 | 243.5 K | |
| ARTG | Artemis Gold Inc | 5.08 | 0.08 | 1.6 | 161.1 K | |
| BRVO | Bravo Mining Corp | 3.25 | 0.05 | 1.56 | 400 | |
| TOI | Topicus.com Inc | 88.5169 | 1.275 | 1.46 | 35.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.60 | 0.05 | 1.41 | 4.4 K | |
| ALV | Alvopetro Energy Ltd | 5.0864 | 0.0586 | 1.17 | 18.4 K | |
| ODV | Osisko Development Corp | 6.36 | 0.06 | 0.95 | 156.2 K | |
| NFG | New Found Gold Corp | 6.56 | 0.06 | 0.92 | 106.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.28 | 0.03 | 0.92 | 18.07 K | |
| GIP | Green Impact Partners Inc | 8.00 | 0.06 | 0.76 | 20.3 K | |
| RX | BioSyent Inc | 6.9141 | 0.0474 | 0.69 | 800 |