Gainers for 24 March 2023 from 00:00:00 until 23:59:59
Gainers for 24 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 124.6395 | 25.64 B | 2.0246 | 1.65 | 596.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.7942 | 7.59 B | 0.7998 | 4.21 | 135 |
| EQX | Equinox Gold Corp | 4.7256 | 7.43 B | 0.05 | 1.07 | 2.2 M |
| BTG | B2Gold Corp | 3.3596 | 5.28 B | 0.0355 | 1.07 | 10.98 M |
| SEB | Seaboard Corporation | 3745.4553 | 4.54 B | 44.2007 | 1.19 | 700 |
| LEU | Centrus Energy Corp | 31.73 | 3.35 B | 0.39 | 1.24 | 170.4 K |
| PRK | Park National Corp | 111.0662 | 3.29 B | 4.8215 | 4.54 | 54 K |
| NHC | National Healthcare Corp | 52.9559 | 3.15 B | 1.4437 | 2.8 | 78.7 K |
| NG | Novagold Resources Inc | 5.99 | 2.7 B | 0.17 | 2.92 | 962.49 K |
| NOG | Northern Oil and Gas | 23.9275 | 2.15 B | 0.5655 | 2.42 | 1.32 M |
| SLSR | Solaris Res Inc | 3.90 | 1.35 B | 0.035 | 0.91 | 665 |
| TMP | Tompkinstrustco | 59.6474 | 1.34 B | 1.8919 | 3.28 | 40.1 K |
| REPX | Riley Exploration Permian Inc | 28.3148 | 711.63 M | 0.2663 | 0.95 | 21.59 K |
| BHB | Bar Harbor Bankshares | 23.7058 | 628.67 M | 0.6884 | 2.99 | 20.5 K |
| DC | Dakota Gold Corp | 3.57 | 546.43 M | 0.02 | 0.56 | 300.74 K |
| IDR | Idaho Strategic Resources | 4.95 | 514.45 M | 0.1001 | 2.06 | 10.29 K |
| CTGO | Contango Ore Inc | 25.30 | 459.11 M | 0.90 | 3.69 | 5.17 K |
| RLGT | Radiant Logistics | 5.37 | 428.98 M | 0.08 | 1.51 | 54.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9754 | 414.92 M | 0.0823 | 1.19 | 126.6 K |
| ELMD | Electromed Inc | 10.43 | 331.62 M | 0.40 | 3.99 | 5.9 K |
| BRBS | Blue Ridge Bankshare | 9.5236 | 313.79 M | 0.0748 | 0.79 | 43.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.837 | 309.21 M | 0.0676 | 0.77 | 18 K |
| BKTI | Bk Technologies Inc | 14.40 | 306.28 M | 0.75 | 5.49 | 9.98 K |
| FRD | Friedman Industries Inc | 10.8749 | 239.59 M | 0.0683 | 0.63 | 13.3 K |
| GTE | Gran Tierra Energy Inc | 7.508 | 213.22 M | 0.063 | 0.85 | 223.4 K |
| CMT | Core Molding Technologies Inc | 16.70 | 203.55 M | 0.29 | 1.77 | 170.8 K |
| EVI | Evi Industries Inc | 18.8881 | 189.56 M | 0.7038 | 3.87 | 58.4 K |
| INFU | Infusystems Holdings | 7.95 | 182.64 M | 0.54 | 7.29 | 24.4 K |
| STRW | Strawberry Fields REIT Inc | 5.8579 | 179.38 M | 0.1149 | 2 | 5.03 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4608 | 178.78 M | 0.0326 | 0.51 | 64.8 K |
| EXOD | Exodus Movement Inc | 3.99 | 159.67 M | 0.78 | 24.3 | 300 |
| EPM | Evolution Petroleum Corp | 4.4903 | 137.2 M | 0.0538 | 1.21 | 285.5 K |
| VFL | Delaware Florida Insured Muni | 8.8133 | 126.95 M | 0.0597 | 0.68 | 16.1 K |
| MHH | Mastech Holdings Inc | 11.84 | 93.83 M | 0.24 | 2.07 | 5.68 K |
| MAIA | Maia Biotechnology Inc | 3.54 | 82.08 M | 0.47 | 15.31 | 14.3 K |
| IBIO | Ibio Inc | 42.00 | 78.99 M | 1.00 | 2.44 | 38.9 K |
| SRXH | Srx Health Solutions Inc | 10.6667 | 77.82 M | 0.2963 | 2.86 | 1.59 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5625 | 72.73 M | 0.0853 | 1.01 | 8.41 K |
| ANVS | Annovis Bio Inc | 18.80 | 70.19 M | 0.33 | 1.79 | 66.49 K |
| DXR | Daxor Corp | 9.6899 | 60.25 M | 0.1399 | 1.46 | 3.17 K |
| APT | Alpha Pro Tech | 4.12 | 52.62 M | 0.06 | 1.48 | 21.23 K |
| NBY | Novabay Pharmaceuticals | 178.1441 | 49.47 M | 5.7839 | 3.36 | 45 |
| LGL | LGL Group | 4.23 | 45.07 M | 0.07 | 1.68 | 2 K |
| AGIG | AGIG | 25.00 | 40.06 M | 0.30 | 1.21 | 4.53 K |
| SLND | Southland Holdings Inc | 8.67 | 35.95 M | 0.17 | 2 | 37.5 K |
| SDEV | Stablecoin Development Corporation | 178.1441 | 30.37 M | 5.7839 | 3.36 | 45 |
| ATNM | Actinium Pharmaceuticals Inc | 9.34 | 29.81 M | 0.14 | 1.52 | 173.59 K |
| GNS | Genius Group Limited | 21.80 | 28.13 M | 0.70 | 3.32 | 112.73 K |
| SER | Serina Therapeutics Inc | 23.2857 | 27.3 M | 0.4286 | 1.88 | 199 |
| BURU | Nuburu Inc | 774.00 | 25.24 M | 98.00 | 14.5 | 706 |
| PLAG | Planet Green Holdings Corp | 5.20 | 25.19 M | 0.20 | 4 | 250 |
| CVM | Cel-Sci Corp | 67.80 | 17.03 M | 2.70 | 4.15 | 7.77 K |
| MXC | Mexco Energy Corp | 11.3773 | 15.26 M | 0.2539 | 2.28 | 1 K |
| AIRI | Air Industries Group Inc | 3.62 | 14.65 M | 0.12 | 3.43 | 3.28 K |
| YCBD | Cbdmd Inc | 71.6039 | 7.38 M | 3.24 | 4.74 | 193 |
| DSS | Document Security Systems | 3.4622 | 5.59 M | 0.0225 | 0.65 | 3.98 K |
| VTAK | Catheter Precision Inc | 273.60 | 3.26 M | 3.80 | 1.41 | 87 |
| SCPX | Scorpius Holdings Inc | 176.00 | 342.39 K | 6.00 | 3.53 | 88 |
| FOXO | Foxo Technologies Inc | 71.64 | 5.2536 | 7.91 | 2.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.94 | 0.51 | 2.38 | 1.89 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3897 | 0.2572 | 1.59 | 31.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.238 | 0.1835 | 1.14 | 11.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8138 | 0.174 | 1.11 | 43.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.44 | 0.15 | 0.64 | 7.61 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.85 | 0.10 | 0.6 | 200 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 201.60 | 1.90 | 0.95 | 4 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 173.66 | 136.82 M | 22.26 | 14.7 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 157.9616 | 4.04 T | 1.3012 | 0.83 | 59.2 M |
| MSFT | Microsoft Corporation | 274.0793 | 2.71 T | 2.8427 | 1.05 | 28.2 M |
| META | Meta Platforms Inc | 204.4059 | 1.42 T | 1.7165 | 0.85 | 27.72 M |
| WMT | Walmart Inc. Common Stock | 45.7557 | 947.01 B | 0.3711 | 0.82 | 22.75 M |
| INTC | Intel Corp | 28.6562 | 661.67 B | 0.3221 | 1.14 | 55.93 M |
| CSCO | Cisco Systems Inc | 46.1411 | 468.91 B | 0.7126 | 1.57 | 19.44 M |
| COST | Costco Wholesale | 475.525 | 417.86 B | 7.2106 | 1.54 | 1.64 M |
| NFLX | Netflix Inc | 32.839 | 302.5 B | 0.802 | 2.5 | 130.04 M |
| AZN | Astrazeneca Plc ADR | 127.9745 | 287.96 B | 1.2249 | 0.97 | 2.01 M |
| LIN | Linde Plc | 331.6137 | 238.45 B | 3.2897 | 1 | 1.79 M |
| PEP | Pepsico Inc | 161.8583 | 194.47 B | 3.109 | 1.96 | 3.71 M |
| VZ | Verizon Communications Inc | 30.2522 | 190.74 B | 0.2329 | 0.78 | 14.96 M |
| AMGN | Amgen Inc | 216.6751 | 190.42 B | 4.4877 | 2.11 | 2.55 M |
| GILD | Gilead Sciences Inc | 72.2633 | 153.76 B | 1.1201 | 1.57 | 4.81 M |
| HON | Honeywell International Inc. Common Stock | 166.3114 | 144.11 B | 1.096 | 0.66 | 2.47 M |
| ISRG | Intuitive Surg Inc | 256.42 | 142.31 B | 11.95 | 4.89 | 3.27 M |
| VRTX | Vertex Pharmaceutic | 314.39 | 120.61 B | 9.64 | 3.16 | 2.38 M |
| EQIX | Equinix Inc | 640.0066 | 107.26 B | 14.3924 | 2.3 | 367 K |
| SNY | Sanofi-Aventis S.A. ADR | 46.5063 | 98.93 B | 0.7779 | 1.7 | 2.75 M |
| MNST | Monster Beverage Cp | 52.04 | 92.62 B | 0.845 | 1.65 | 2.69 M |
| CSX | CSX Corp | 27.0511 | 88.15 B | 0.1628 | 0.61 | 13.73 M |
| HOOD | Robinhood | 8.68 | 87.52 B | 0.11 | 1.28 | 5.01 M |
| CME | CME Group Inc | 161.2694 | 81.3 B | 3.0928 | 1.96 | 1.38 M |
| MDLZ | Mondelez Intl Inc | 63.1458 | 79.25 B | 1.683 | 2.74 | 7.2 M |
| DASH | Doordash Inc Cl A | 60.67 | 77.08 B | 0.36 | 0.6 | 2.65 M |
| ADBE | Adobe Systems Inc | 374.96 | 76.88 B | 5.96 | 1.62 | 3 M |
| AEP | American Electric Power Company | 79.5904 | 74.54 B | 3.2876 | 4.31 | 2.53 M |
| ORLY | O'Reilly Automotive | 54.0509 | 72.78 B | 0.6253 | 1.17 | 4.71 M |
| CTAS | Cintas Corp | 106.2678 | 67.66 B | 0.7793 | 0.74 | 1.13 M |
| REGN | Regeneron Pharmaceuticals | 814.4975 | 65.36 B | 17.7203 | 2.22 | 1.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2301 | 56.49 B | 0.2708 | 1.08 | 7.61 M |
| FAST | Fastenal Company | 24.2914 | 53.87 B | 0.2601 | 1.08 | 5.25 M |
| RKLB | Rocket Lab USA Inc | 3.93 | 53.37 B | 0.08 | 2.08 | 4.15 M |
| EA | Electronic Arts Inc | 117.2122 | 51.34 B | 2.9443 | 2.58 | 2.53 M |
| XEL | XCEL Energy Inc | 59.145 | 50.86 B | 2.0211 | 3.54 | 2.71 M |
| FITB | Fifth Third Bancorp | 22.3547 | 49.9 B | 0.1228 | 0.55 | 11 M |
| EXC | Exelon Corp | 35.9824 | 47.83 B | 0.93 | 2.65 | 6.99 M |
| GRMN | Garmin Ltd | 90.6328 | 46.29 B | 0.7842 | 0.87 | 659.8 K |
| NDAQ | Nasdaq Inc | 50.8866 | 46.15 B | 0.5562 | 1.11 | 2.89 M |
| TTWO | Take-Two Interactive Software | 118.12 | 43.77 B | 0.64 | 0.54 | 1.18 M |
| IDXX | Idexx Laboratories | 485.51 | 43.32 B | 6.77 | 1.41 | 268.17 K |
| KDP | Keurig Dr Pepper Inc | 31.802 | 42.72 B | 0.6932 | 2.23 | 8.63 M |
| COIN | Coinbase Global Inc Class A | 67.83 | 37.55 B | 1.53 | 2.31 | 21.64 M |
| PYPL | PayPal Holdings | 73.4871 | 37.47 B | 1.313 | 1.82 | 9.18 M |
| NTRA | Natera Inc | 56.65 | 37.23 B | 0.95 | 1.71 | 929.53 K |
| ERIC | Ericsson ADR | 4.7447 | 36.7 B | 0.0869 | 1.87 | 14.85 M |
| HBAN | Huntington Bcshs | 9.4355 | 35.64 B | 0.0875 | 0.94 | 21.34 M |
| KMB | Kimberly-Clark Corp | 116.1727 | 35.43 B | 2.7689 | 2.44 | 1.57 M |
| BIDU | Baidu Inc ADR | 156.27 | 35.38 B | 5.36 | 3.55 | 5.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.1897 | 35.35 B | 0.6376 | 0.54 | 298.7 K |
| STLD | Steel Dynamics Inc | 103.3752 | 34.82 B | 0.8488 | 0.83 | 1.54 M |
| PAYX | Paychex Inc | 99.0175 | 34.5 B | 0.8734 | 0.89 | 1.65 M |
| JD | Jd.com Inc ADR | 37.5503 | 34.41 B | 0.205 | 0.55 | 7.35 M |
| ROP | Roper Industries | 421.8696 | 33.46 B | 4.4584 | 1.07 | 673.3 K |
| ACGL | Arch Capital Grp Ltd | 62.8068 | 32.96 B | 0.4279 | 0.69 | 1.66 M |
| RPRX | Royalty Pharma Plc Cl A | 32.6738 | 31.26 B | 0.581 | 1.81 | 1.6 M |
| BIIB | Biogen Inc | 270.03 | 29.82 B | 4.86 | 1.83 | 973.4 K |
| GEHC | Ge Healthcare Technologies Inc | 76.05 | 29.54 B | 0.746 | 0.99 | 1.15 M |
| WDAY | Workday Inc | 190.43 | 29.17 B | 2.39 | 1.27 | 1.34 M |
| CASY | Casey's General Stor | 206.3276 | 29.09 B | 2.8447 | 1.4 | 140.63 K |
| CINF | Cincinnati Financial | 98.7966 | 27.49 B | 0.5746 | 0.59 | 574.5 K |
| KHC | Kraft Heinz Company | 32.6778 | 27.2 B | 0.6505 | 2.03 | 4.94 M |
| ILMN | Illumina Inc | 214.0078 | 26.49 B | 2.9669 | 1.41 | 775.73 K |
| WWD | Woodward Inc | 89.2615 | 25.79 B | 0.9827 | 1.11 | 278.35 K |
| AFRM | Affirm Holdings Inc Cl A | 10.33 | 25.74 B | 0.34 | 3.4 | 14.67 M |
| ASTS | AST SpaceMobile Inc. | 5.94 | 25.47 B | 0.13 | 2.24 | 1.27 M |
| FISV | Fiserv Inc | 112.52 | 25.35 B | 1.42 | 1.28 | 3.38 M |
| MRNA | Moderna Inc | 150.88 | 23.97 B | 1.46 | 0.98 | 1.99 M |
| VRSK | Verisk Analytics Inc | 183.0672 | 23.59 B | 4.7755 | 2.68 | 1 M |
| UTHR | United Therapeutic | 219.94 | 23.34 B | 3.92 | 1.81 | 490.74 K |
| VRSN | Verisign Inc | 199.3922 | 22.94 B | 1.2445 | 0.63 | 528.61 K |
| DLTR | Dollar Tree Inc | 137.39 | 22.72 B | 1.93 | 1.42 | 1.95 M |
| FWONK | Liberty Media F1 Series K | 70.9205 | 22.67 B | 0.5702 | 0.81 | 564.54 K |
| TROW | T Rowe Price Group | 94.9375 | 22.54 B | 0.6927 | 0.74 | 1.28 M |
| TTMI | TTM Technologies | 12.60 | 21.78 B | 0.11 | 0.88 | 399.88 K |
| FFIV | F5 Networks Inc | 141.12 | 21.78 B | 0.82 | 0.58 | 340.76 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 23.097 | 21.41 B | 0.297 | 1.3 | 6.34 K |
| CHRW | C.H. Robinson Ww | 88.7836 | 21.26 B | 0.5672 | 0.64 | 892.3 K |
| EXE | Expand Energy Corporation | 67.6174 | 21.16 B | 1.0466 | 1.57 | 1.56 M |
| TW | Tradeweb Markets Inc | 73.6063 | 20.94 B | 0.4646 | 0.64 | 406.1 K |
| FWONA | Liberty Media F1 Series A | 64.1049 | 20.79 B | 0.4626 | 0.73 | 79.91 K |
| CHTR | Charter Communications | 343.95 | 20.31 B | 1.78 | 0.52 | 964.4 K |
| EVRG | Evergy Inc | 52.3692 | 19.98 B | 2.0261 | 4.02 | 1.3 M |
| SBAC | SBA Communications | 242.2147 | 19.67 B | 8.9835 | 3.85 | 617.9 K |
| LNT | Alliant Energy Corp | 46.7817 | 19.52 B | 1.6157 | 3.58 | 1.41 M |
| VTRS | Viatris Inc | 8.1535 | 18.55 B | 0.1136 | 1.41 | 7.01 M |
| CTSH | Cognizant Tech Sol | 55.7825 | 18.52 B | 0.4661 | 0.84 | 3.3 M |
| EWBC | East West Bancorp | 50.2658 | 17.84 B | 1.0103 | 2.05 | 1.85 M |
| RGLD | Royal Gold Inc | 121.8404 | 17.16 B | 1.5996 | 1.33 | 418.3 K |
| HST | Host Marriott Financial Trust | 12.7292 | 17.05 B | 0.1691 | 1.35 | 8.29 M |
| NBIX | Neurocrine Bioscienc | 97.05 | 16.7 B | 1.36 | 1.42 | 801.63 K |
| NDSN | Nordson Corp | 202.1044 | 16.5 B | 2.705 | 1.36 | 252.7 K |
| AKAM | Akamai Technologies | 76.05 | 16.41 B | 1.00 | 1.33 | 1.21 M |
| PR | Permian Resources Corp | 8.4584 | 16.11 B | 0.097 | 1.16 | 6.42 M |
| GMAB | Genmab A/S ADR | 37.36 | 16.05 B | 0.48 | 1.3 | 434 K |
| LAMR | Lamar Advertis A | 81.3621 | 15.6 B | 2.2614 | 2.86 | 447.1 K |
| ACGLN | Arch Capital Group Ltd | 15.8427 | 15.17 B | 0.1249 | 0.79 | 46.8 K |
| REG | Regency Centers Corp | 51.6449 | 14.93 B | 1.4607 | 2.91 | 1.41 M |
| IESC | Ies Holdings | 42.78 | 14.89 B | 1.31 | 3.16 | 42.83 K |
| TPG | Tpg Inc Cl A | 28.51 | 14.89 B | 0.54 | 1.93 | 337.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 328.7536 | 996.31 B | 3.4134 | 1.05 | 2.79 M |
| WMT | Wal-Mart Stores | 45.5751 | 937.41 B | 0.3697 | 0.82 | 22.75 M |
| JNJ | Johnson & Johnson | 139.6049 | 580.14 B | 1.3901 | 1.01 | 5.7 M |
| ABBV | Abbvie Inc | 140.6076 | 415 B | 2.4203 | 1.75 | 4.68 M |
| BAC | Bank of America Corporation | 25.1071 | 409.69 B | 0.1573 | 0.63 | 96.87 M |
| UNH | Unitedhealth Group Inc | 452.2335 | 368.52 B | 5.7766 | 1.29 | 2.53 M |
| PG | Procter & Gamble Company | 143.0829 | 354.04 B | 2.8573 | 2.04 | 6.14 M |
| KO | Coca-Cola Company | 55.6899 | 346.78 B | 0.8961 | 1.64 | 12.98 M |
| CVX | Chevron Corp | 137.452 | 341.46 B | 1.3564 | 1 | 6.6 M |
| JPM-PC | JPMorgan Chase & Co | 20.9645 | 330.83 B | 0.1254 | 0.6 | 178.32 K |
| MRK | Merck & Company | 95.60 | 297.86 B | 0.52 | 0.55 | 6.66 M |
| NVS | Novartis Ag ADR | 75.3614 | 292.17 B | 0.9737 | 1.31 | 2.24 M |
| PM | Philip Morris International Inc | 79.4091 | 278.64 B | 0.42 | 0.53 | 3.9 M |
| BAC-PB | Bank of America Corporation | 18.7776 | 252.16 B | 0.1377 | 0.74 | 65.33 K |
| BAC-PK | Bank of America Corporation | 19.8964 | 249.7 B | 0.1733 | 0.88 | 59.24 K |
| IBM | International Business Machines | 113.0316 | 247.15 B | 1.7322 | 1.56 | 3.81 M |
| TM | Toyota Motor Corp Ltd | 132.7345 | 218.65 B | 0.7576 | 0.57 | 156.2 K |
| NVO | Novo Nordisk A/S ADR | 152.0194 | 209.93 B | 4.3298 | 2.93 | 1.6 M |
| BHP | BHP Billiton Ltd ADR | 50.4736 | 205.06 B | 0.4687 | 0.94 | 2.5 M |
| MCD | McDonald's Corporation | 253.1822 | 194.59 B | 1.5956 | 0.63 | 2.23 M |
| WFC-PY | Wells Fargo & Company | 22.34 | 191.51 B | 0.29 | 1.32 | 78.67 K |
| TMO | Thermo Fisher Scientific Inc | 553.1136 | 182.91 B | 3.0417 | 0.55 | 1.01 M |
| NEE | Nextera Energy | 75.2078 | 182.74 B | 1.868 | 2.55 | 5.29 M |
| GLW | Corning Inc | 30.4173 | 177.15 B | 0.1759 | 0.58 | 3.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.716 | 163.31 B | 0.3116 | 0.53 | 1.48 M |
| SCHW | The Charles Schwab Corp | 50.7892 | 158.94 B | 0.3528 | 0.7 | 45.39 M |
| ABT | Abbott Laboratories | 91.8635 | 157.62 B | 0.9462 | 1.04 | 5.27 M |
| WELL | Welltower Inc | 63.1397 | 156.31 B | 1.6093 | 2.62 | 1.58 M |
| T | American Telephone and Telegraph Inc. | 18.3502 | 155.43 B | 0.1479 | 0.81 | 32.06 M |
| UNP | Union Pacific Corp | 175.9706 | 154.34 B | 2.1563 | 1.24 | 4.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1002 | 150.07 B | 0.0719 | 1.02 | 3.62 M |
| PFE | Pfizer Inc | 33.1543 | 137.01 B | 0.1723 | 0.52 | 17.22 M |
| DHR | Danaher Corp | 216.2562 | 133.68 B | 1.0806 | 0.5 | 3.38 M |
| BTI | British American Tobacco Industries ADR | 27.9606 | 132.62 B | 0.5156 | 1.88 | 3.98 M |
| PLD | Prologis Inc | 106.3613 | 132 B | 2.6174 | 2.52 | 3.72 M |
| CVS | CVS Corp | 64.672 | 129.98 B | 0.7857 | 1.23 | 6.06 M |
| UL | Unilever Plc ADR | 52.5417 | 129.86 B | 0.4192 | 0.8 | 1.62 M |
| PGR | Progressive Corp | 128.1516 | 128.38 B | 2.3726 | 1.89 | 3.23 M |
| CRM | Salesforce.com Inc | 187.31 | 125.11 B | 2.5821 | 1.4 | 6.1 M |
| COF | Capital One Financial Corp | 85.9676 | 124.76 B | 0.5133 | 0.6 | 3.07 M |
| ENB | Enbridge Inc | 30.2016 | 120.74 B | 0.2302 | 0.77 | 3.26 M |
| MO | Altria Group | 38.6328 | 120.65 B | 0.4481 | 1.17 | 10.44 M |
| SYK | Stryker Corp | 268.0352 | 120.25 B | 2.3346 | 0.88 | 854 K |
| SPGI | S&P Global Inc | 326.4325 | 119.1 B | 2.2151 | 0.68 | 1.19 M |
| LMT | Lockheed Martin Corp | 437.7551 | 113.35 B | 6.1253 | 1.42 | 1.13 M |
| BMY | Bristol-Myers Squibb Company | 58.4286 | 112.31 B | 0.6043 | 1.05 | 6.27 M |
| SO | Southern Company | 61.6532 | 107.97 B | 2.0225 | 3.39 | 4.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6832 | 106.01 B | 0.041 | 0.73 | 19.83 M |
| PWR | Quanta Services | 160.6996 | 105.32 B | 1.8091 | 1.14 | 1.21 M |
| MDT | Medtronic Inc | 72.00 | 102.57 B | 1.6329 | 2.32 | 6.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.70 | 100.92 B | 0.06 | 0.69 | 8.09 M |
| NEM | Newmont Mining Corp | 45.0977 | 100.39 B | 0.706 | 1.59 | 9.37 M |
| DUK | Duke Energy Corp | 83.9531 | 98.64 B | 2.5087 | 3.08 | 3.61 M |
| PNC | PNC Bank | 109.2759 | 96.34 B | 1.778 | 1.65 | 4.14 M |
| BN | Brookfield Corporation | 19.5647 | 95.89 B | 0.457 | 2.39 | 5.04 M |
| GD | General Dynamics Corp | 209.9839 | 93.11 B | 3.185 | 1.54 | 1.37 M |
| WMB | Williams Companies | 25.3623 | 92.79 B | 0.3883 | 1.55 | 7.07 M |
| MCK | Mckesson Corp | 341.7546 | 89.75 B | 10.5812 | 3.2 | 1.01 M |
| WM | Waste Management | 147.524 | 89.66 B | 3.5912 | 2.5 | 2.02 M |
| FCX | Freeport-Mcmoran Inc | 36.4633 | 88.9 B | 0.211 | 0.58 | 13.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0164 | 86.85 B | 0.0649 | 2.2 | 31.94 M |
| HCA | Hca Holdings Inc | 248.3338 | 86.02 B | 1.4164 | 0.57 | 1.02 M |
| SPG | Simon Property Group | 88.3058 | 84.41 B | 0.9387 | 1.07 | 2.02 M |
| ELV | Elevance Health Inc | 435.1675 | 83.39 B | 9.9004 | 2.33 | 1.67 M |
| NGG | National Grid Transco Plc ADR | 52.5455 | 82.43 B | 0.8285 | 1.6 | 355.9 K |
| SHW | Sherwin-Williams Company | 205.7362 | 82.16 B | 2.1617 | 1.06 | 2.24 M |
| AMT | American Tower Corp | 178.5737 | 81.28 B | 7.1566 | 4.17 | 1.9 M |
| MCO | Moody's Corp | 285.6076 | 78.57 B | 2.3026 | 0.81 | 569.13 K |
| EPD | Enterprise Products Partners LP | 20.4485 | 78.08 B | 0.2747 | 1.36 | 4.94 M |
| ECL | Ecolab Inc | 155.396 | 77.76 B | 3.2172 | 2.11 | 1.11 M |
| USB-PH | U.S. Bancorp | 18.65 | 76.78 B | 0.10 | 0.54 | 106.34 K |
| AEM | Agnico-Eagle Mines Ltd | 48.574 | 76.74 B | 0.5169 | 1.08 | 3.16 M |
| CI | Cigna Corp | 246.0524 | 73.93 B | 3.4325 | 1.41 | 2.22 M |
| ICE | Intercontinental Exchange | 93.8735 | 73.53 B | 0.9244 | 0.99 | 2 M |
| CL | Colgate-Palmolive Company | 67.9614 | 73.52 B | 1.4718 | 2.21 | 5.01 M |
| KMI | Kinder Morgan | 14.3158 | 72.51 B | 0.341 | 2.44 | 15.75 M |
| TRP | Tc Energy Corp | 31.3596 | 72.26 B | 0.3808 | 1.23 | 1.71 M |
| EOG | Eog Resources | 95.0069 | 71.61 B | 0.6394 | 0.68 | 4.18 M |
| NOC | Northrop Grumman Corp | 433.1619 | 71.44 B | 10.2855 | 2.43 | 1.01 M |
| CNI | Canadian National Railway | 106.2185 | 70.31 B | 0.9718 | 0.92 | 1.16 M |
| AON | AON Plc | 300.8917 | 69.52 B | 6.005 | 2.04 | 895.9 K |
| DLR | Digital Realty Trust | 85.5411 | 69.04 B | 0.7795 | 0.92 | 2.62 M |
| FIX | Comfort Systems USA | 136.3426 | 68.77 B | 2.1754 | 1.62 | 198.87 K |
| TRV | The Travelers Companies Inc | 156.0435 | 68.2 B | 0.9935 | 0.64 | 1.2 M |
| MS-PI | Morgan Stanley | 24.62 | 67.2 B | 0.20 | 0.82 | 145.05 K |
| GS-PD | The Goldman Sachs Group Inc | 15.8938 | 67 B | 0.0819 | 0.52 | 56.41 K |
| MSI | Motorola Solutions | 262.9094 | 66.5 B | 3.4064 | 1.31 | 625.3 K |
| BSX | Boston Scientific Corp | 48.22 | 66.08 B | 0.28 | 0.58 | 10.07 M |
| RSG | Republic Services | 125.965 | 65.71 B | 2.8479 | 2.31 | 1.18 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.4125 | 65.64 B | 0.1838 | 1.13 | 32.7 K |
| MS-PK | Morgan Stanley | 24.24 | 65.61 B | 0.14 | 0.58 | 57.25 K |
| MS-PF | Morgan Stanley | 24.85 | 65.19 B | 0.13 | 0.53 | 119.7 K |
| TFC | Truist Financial Corp | 27.6622 | 62.03 B | 0.2691 | 0.98 | 18.65 M |
| D | Dominion Resources | 46.4187 | 60.92 B | 1.3884 | 3.08 | 3.06 M |
| SRE | Sempra | 64.9107 | 60.62 B | 1.4048 | 2.21 | 2.36 M |
| AFL | Aflac Inc | 58.8898 | 59.93 B | 0.3278 | 0.56 | 2.16 M |
| O | Realty Income Corp | 51.2393 | 57.81 B | 1.4858 | 2.99 | 3.68 M |
| TRGP | Targa Resources | 62.7567 | 57.16 B | 0.6228 | 1 | 1.5 M |
| MPLX | Mplx LP | 25.9868 | 57.06 B | 0.3057 | 1.19 | 1.31 M |
| AJG | Arthur J. Gallagher & Company | 180.5342 | 56.72 B | 1.1863 | 0.66 | 1.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 13.05 | 1.20 | 10.13 | 38.15 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.2189 | 1.5565 | 9.94 | 184.99 K | |
| SLS | Solaris Resources Inc | 5.57 | 0.38 | 7.32 | 245.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.3672 | 1.8042 | 6.79 | 60 K | |
| NEO | NEO Performance Materials Inc | 8.4361 | 0.5107 | 6.44 | 148 K | |
| ADW-B | Andrew Peller Limited | 5.5337 | 0.3177 | 6.09 | 270 | |
| DHT-U | DRI Healthcare Trust | 6.2445 | 0.3384 | 5.73 | 21.2 K | |
| DHT-UN | DRI Healthcare Trust | 6.2355 | 0.3379 | 5.73 | 21.14 K | |
| OGC | Oceanagold Corp | 9.6484 | 0.4956 | 5.41 | 708.3 K | |
| FORA | Verticalscope Holdings Inc | 6.00 | 0.30 | 5.26 | 5.5 K | |
| TCS | Tecsys Inc J | 27.2469 | 1.3118 | 5.06 | 46.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0242 | 0.4259 | 4.44 | 26.28 K | |
| VOXR | Vox Royalty Corp | 3.5479 | 0.1419 | 4.17 | 7 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | 0.15 | 4 | 533 | |
| PRN | Profound Medical Corp | 12.64 | 0.45 | 3.69 | 3.2 K | |
| GH | Gamehost Inc | 7.3358 | 0.2571 | 3.63 | 10.1 K | |
| AQN | Algonquin Power and Utilities Corp | 9.1035 | 0.3062 | 3.48 | 3.32 M | |
| PRL | Propel Holdings Inc | 6.2955 | 0.2072 | 3.4 | 15.2 K | |
| SDE | Spartan Delta Corp | 4.9523 | 0.1615 | 3.37 | 482 K | |
| BU | Burcon Nutrascience Corp | 5.2936 | 0.1654 | 3.23 | 363 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3538 | 0.3363 | 3.05 | 100 | |
| FTS | Fortis Inc | 49.5507 | 1.447 | 3.01 | 1.33 M | |
| GTE | Gran Tierra Energy Inc | 10.40 | 0.30 | 2.97 | 43.37 K | |
| EMA | Emera Incorporated | 45.6571 | 1.3105 | 2.96 | 728.84 K | |
| TVK | Terravest Capital Inc | 26.1692 | 0.6991 | 2.74 | 809 | |
| BCT | Briacell Therapeutics Corp | 1420.2565 | 37.1406 | 2.69 | 57 | |
| HPS-A | Hammond Power Solutions Inc | 34.9804 | 0.9054 | 2.66 | 15.5 K | |
| XAU | Goldmoney Inc | 9.70 | 0.25 | 2.65 | 5.2 K | |
| MARI | Marimaca Copper Corp | 3.59 | 0.09 | 2.57 | 9.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 40.6816 | 1.009 | 2.54 | 10.2 K | |
| NG | Novagold Res Inc | 8.20 | 0.20 | 2.5 | 85.59 K | |
| IFC-PK | Intact Financial Corporation | 18.1775 | 0.443 | 2.5 | 1.2 K | |
| JOY | Journey Energy Inc | 5.37 | 0.13 | 2.48 | 455.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.795 | 0.4014 | 2.45 | 2.2 K | |
| BN | Brookfield Corporation | 26.8607 | 0.6398 | 2.44 | 1.83 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.3756 | 0.4123 | 2.43 | 500 | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.9258 | 0.448 | 2.42 | 500 | |
| BN-PFI | Brookfield Corporation | 17.6622 | 0.4088 | 2.37 | 700 | |
| MPCT-UN | Dream Impact Trust | 11.4052 | 0.2618 | 2.35 | 17.2 K | |
| Y | Yellow Pages Ltd | 10.1816 | 0.233 | 2.34 | 4.7 K | |
| PVS-PK | Partners Value Split Corp. | 19.0982 | 0.4341 | 2.33 | 2.8 K | |
| PPTA | Perpetua Resources Corp | 4.90 | 0.11 | 2.3 | 22.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.14 | 0.09 | 2.22 | 6.2 K | |
| DII-B | Dorel Industries Inc | 3.83 | 0.08 | 2.13 | 49.63 K | |
| AIM | Aimia Inc | 3.36 | 0.07 | 2.13 | 84.5 K | |
| CGY | Calian Group Ltd | 60.7524 | 1.2469 | 2.1 | 39.87 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8699 | 0.3214 | 2.07 | 10.09 K | |
| K | Kinross Gold Corp | 5.7212 | 0.115 | 2.05 | 3.63 M | |
| BBD-A | Bombardier Inc | 64.83 | 1.30 | 2.05 | 5.68 K | |
| IMG | Iamgold Corp | 3.54 | 0.07 | 2.02 | 788.08 K | |
| BBD-B | Bombardier Inc Series B | 64.81 | 1.25 | 1.97 | 615.53 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.8131 | 0.4004 | 1.96 | 4.19 K | |
| WCN | Waste Connections Inc | 179.1023 | 3.3686 | 1.92 | 172.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9829 | 0.0739 | 1.89 | 41.51 K | |
| CPX | Capital Power Corp | 34.5446 | 0.6309 | 1.86 | 665.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7496 | 0.0863 | 1.85 | 67.81 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.1309 | 0.3043 | 1.81 | 5.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0238 | 0.5319 | 1.8 | 96.02 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6502 | 0.0994 | 1.79 | 12.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.4343 | 0.5337 | 1.78 | 279.82 K | |
| SGY | Surge Energy Inc | 6.6089 | 0.1115 | 1.72 | 713.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4715 | 0.1764 | 1.71 | 4.7 K | |
| ACO-X | ATCO Ltd | 36.2605 | 0.6055 | 1.7 | 239.96 K | |
| LGO | Largo Resources Ltd | 6.60 | 0.11 | 1.69 | 32 K | |
| PSI | Pason Systems Inc | 10.1716 | 0.1666 | 1.67 | 221.27 K | |
| EXE | Extendicare Inc | 5.2574 | 0.0851 | 1.65 | 115.7 K | |
| PIF | Polaris Infrastructure Inc | 10.5773 | 0.1704 | 1.64 | 13.4 K | |
| TSU | Trisura Group Ltd | 31.71 | 0.51 | 1.63 | 109.06 K | |
| SEA | Seabridge Gold Inc | 15.3591 | 0.2459 | 1.63 | 68.02 K | |
| CS | Capstone Mining Corp | 5.65 | 0.09 | 1.62 | 2.06 M | |
| CF | Canaccord Genuity Group Inc | 6.1444 | 0.097 | 1.6 | 162.4 K | |
| TC | Tucows Inc | 33.87 | 0.53 | 1.59 | 54.4 K | |
| AGI | Alamos Gold Inc Cls A | 15.883 | 0.246 | 1.57 | 1.19 M | |
| JWEL | Jamieson Wellness Inc | 29.4403 | 0.4534 | 1.56 | 114.9 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4826 | 0.0689 | 1.56 | 44 K | |
| EMA-PH | Emera Inc | 16.7801 | 0.2579 | 1.56 | 1.2 K | |
| BTO | B2Gold Corp | 4.6282 | 0.0709 | 1.56 | 3.21 M | |
| SIA | Sienna Senior Living Inc | 8.6286 | 0.1309 | 1.54 | 279.27 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.0125 | 0.2666 | 1.5 | 3.01 K | |
| AG | First Majestic Silver Corp | 8.9026 | 0.1289 | 1.47 | 793.88 K | |
| ADN | Acadian Timber Corp | 12.819 | 0.1845 | 1.46 | 2.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.0934 | 0.2168 | 1.46 | 26.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.4957 | 0.165 | 1.46 | 17.41 K | |
| DXT | Dexterra Group Inc | 4.1714 | 0.0592 | 1.44 | 9.6 K | |
| CSH-UN | Chartwell Retirement Residences | 7.3919 | 0.1043 | 1.43 | 322.48 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4757 | 0.2312 | 1.42 | 667.07 K | |
| FCD-UN | Firm Capital Property Trust | 4.2564 | 0.0596 | 1.42 | 7.6 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.7611 | 0.2343 | 1.42 | 2.73 K | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | 0.11 | 1.41 | 1.04 M | |
| LAS-A | Lassonde Industries Inc | 101.2052 | 1.4075 | 1.41 | 1.29 K | |
| TPX-B | Molson Coors Canada Inc | 62.7349 | 0.8714 | 1.41 | 63.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8597 | 0.1777 | 1.4 | 1.82 M | |
| XTC | Exco Tech | 6.0995 | 0.0842 | 1.4 | 23.08 K | |
| PWF-PE | Power Financial Corp Pref E | 18.3794 | 0.2535 | 1.4 | 5.3 K | |
| ABX | Barrick Mining Corp | 23.7082 | 0.3262 | 1.4 | 4.34 M | |
| PZA | Pizza Pizza Royalty Corp | 11.2548 | 0.1547 | 1.39 | 36.6 K | |
| PLZ-UN | Plaza Retail REIT | 3.4871 | 0.0477 | 1.39 | 12.57 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.8627 | 0.16 | 1.37 | 1.04 M | |
| TRP | TC Energy Corp | 39.0521 | 0.5257 | 1.36 | 6.91 M | |
| URB | Urbana Corp | 3.5815 | 0.0471 | 1.33 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.37 | 329.84 B | 0.35 | 1 | 2.11 M |
| RHHVF | Roche Holding AG | 285.03 | 329.8 B | 5.61 | 2.01 | 200 |
| RCIT | Reelcause Inc | 1751.15 | 303.1 B | 45.9301 | 2.69 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 882.00 | 274.03 B | 5.12 | 0.58 | 647 |
| LRLCY | L'Oréal S.A | 86.11 | 233.9 B | 0.76 | 0.89 | 109 K |
| SFTBY | SoftBank Group Corp | 18.93 | 228.87 B | 0.10 | 0.53 | 394.4 K |
| NONOF | Novo Nordisk A/S | 152.05 | 211.62 B | 2.106 | 1.4 | 5.4 K |
| SAFRF | Safran SA | 146.11 | 160.45 B | 1.10 | 0.76 | 1.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.34 | 154.62 B | 0.46 | 0.74 | 1.6 K |
| BTAFF | British American Tobacco p.l.c | 35.90 | 131.67 B | 0.71 | 2.02 | 3.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 60.04 | 123.01 B | 0.50 | 0.84 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.80 | 112.51 B | 0.10 | 1.49 | 29.8 K |
| ZURVY | Zurich Insurance Group AG | 46.06 | 107.9 B | 0.76 | 1.68 | 63.1 K |
| SNYNF | Sanofi | 105.00 | 99.81 B | 0.93 | 0.89 | 4.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.54 | 98.21 B | 0.555 | 1.98 | 1.8 K |
| AAGIY | AIA Group Limited | 41.31 | 96.97 B | 0.51 | 1.25 | 220.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.63 | 96.75 B | 0.13 | 2.36 | 450 K |
| BYDDF | BYD Company Limited | 26.77 | 88.44 B | 0.15 | 0.56 | 33.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 40.00 | 81.23 B | 0.92 | 2.35 | 91.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 158.64 | 79.68 B | 1.48 | 0.94 | 3.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.95 | 79.11 B | 0.26 | 0.75 | 200 |
| NETTF | NetEase Inc | 18.18 | 77.72 B | 0.452 | 2.55 | 1.44 K |
| XIACY | Xiaomi Corporation | 7.82 | 75.18 B | 0.10 | 1.3 | 44.07 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 184.78 | 70.76 B | 3.655 | 2.02 | 600 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.37 | 69.25 B | 0.91 | 2.57 | 43.6 K |
| NBNKF | Nordea Bank Abp | 10.99 | 63.23 B | 0.867 | 8.56 | 0 |
| SOBKY | SoftBank Corp | 11.79 | 60.46 B | 0.14 | 1.2 | 35.3 K |
| ASMXF | ASM International NV | 358.15 | 56.08 B | 31.65 | 9.69 | 900 |
| CMPGF | Compass Group PLC | 24.842 | 55.52 B | 0.892 | 3.72 | 500 |
| WUXAY | WuXi AppTec Co. Ltd | 10.465 | 53.44 B | 0.175 | 1.7 | 661 |
| MPNGY | Meituan ADR | 37.15 | 53.25 B | 1.34 | 3.74 | 948.1 K |
| LDNXF | London Stock Exchange Group plc | 96.14 | 52.49 B | 0.99 | 1.04 | 1.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.71 | 50.56 B | 1.05 | 2.72 | 16.7 K |
| RNMBY | Rheinmetall AG | 56.692 | 50.03 B | 0.382 | 0.68 | 25.1 K |
| GPDNF | Danone S.A | 60.85 | 49.45 B | 0.51 | 0.85 | 4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 49.4 B | 0.03 | 0.77 | 17.7 K |
| MARUY | Marubeni Corporation | 131.65 | 47.31 B | 0.76 | 0.58 | 5.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 10.44 | 46.64 B | 0.95 | 10.01 | 500 |
| SSUMY | Sumitomo Corporation | 17.39 | 46.39 B | 0.14 | 0.81 | 19.2 K |
| SWZCF | Swisscom AG | 650.47 | 41.93 B | 20.46 | 3.25 | 600 |
| PBCRY | PT Bank Central Asia Tbk | 14.45 | 40.75 B | 0.16 | 1.12 | 272.9 K |
| DKILY | Daikin IndustriesLtd | 17.52 | 40.5 B | 0.13 | 0.75 | 230.8 K |
| RBGLY | Reckitt Benckiser Group plc | 15.17 | 40.17 B | 0.27 | 1.81 | 294.1 K |
| RBGPF | Reckitt Benckiser Group plc | 76.15 | 38.93 B | 3.34 | 4.59 | 1.1 K |
| GVDNY | Givaudan SA | 64.87 | 38.8 B | 1.08 | 1.69 | 15.6 K |
| UNVGY | Universal Music Group N.V | 12.28 | 37.96 B | 0.093 | 0.76 | 22.08 K |
| JDCMF | Jd Com Inc | 20.36 | 37.42 B | 1.02 | 5.27 | 500 |
| PPRUY | Kering SA | 62.94 | 36.7 B | 1.06 | 1.71 | 359.5 K |
| LNVGY | Lenovo Group Limited | 22.12 | 36.33 B | 1.52 | 7.38 | 68.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.13 | 35.48 B | 0.09 | 0.6 | 151.2 K |
| HENOY | Henkel AG & Co. KGaA | 18.66 | 33.61 B | 0.10 | 0.54 | 11.9 K |
| HVRRY | Hannover Rück SE | 92.69 | 32.65 B | 1.09 | 1.19 | 1 K |
| BKHYY | Bank Hapoalim B.M | 46.16 | 30.3 B | 0.66 | 1.45 | 800 |
| KYOCY | Kyocera Corporation | 52.50 | 30.16 B | 0.34 | 0.65 | 16.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.18 | 30.11 B | 0.28 | 3.54 | 700 |
| NVZMF | Novozymes A/S | 51.10 | 29.18 B | 0.26 | 0.51 | 300 |
| DSNKY | Daiichi Sankyo Company Limited | 35.73 | 28.53 B | 0.42 | 1.19 | 26.9 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11395.00 | 27.75 B | 95.00 | 0.84 | 2 |
| SVNDY | Seven & i Holdings Co. Ltd | 22.15 | 27.32 B | 0.25 | 1.14 | 33.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.78 | 26.86 B | 0.38 | 1.07 | 6.7 K |
| BESVF | BE Semiconductor Industries N.V | 81.50 | 26.3 B | 1.61 | 2.02 | 308 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.46 | 25.35 B | 0.02 | 0.58 | 58.6 K |
| ANPDF | ANTA Sports Products Ltd | 14.19 | 25.21 B | 1.57 | 12.44 | 200 |
| BRDCF | Bridgestone Corporation | 39.62 | 24.64 B | 1.74 | 4.59 | 900 |
| ANPDY | ANTA Sports Products Limited | 358.33 | 23.98 B | 3.71 | 1.05 | 300 |
| TEFOF | Telefónica S.A | 4.20 | 23.68 B | 0.05 | 1.2 | 400 |
| NTOIY | Neste Oyj | 23.58 | 22.82 B | 0.21 | 0.9 | 13.1 K |
| SZKMY | Suzuki Motor Corporation | 142.724 | 22.5 B | 1.114 | 0.79 | 4.5 K |
| BDORY | Banco do Brasil S.A | 7.19 | 22.09 B | 0.05 | 0.7 | 56.1 K |
| BDRAF | Bombardier Inc | 44.59 | 22.02 B | 1.16 | 2.67 | 200 |
| FCNCB | First Citizens BancShares Inc | 550.00 | 21.97 B | 10.00 | 1.85 | 100 |
| BDRBF | Bombardier Inc | 47.65 | 21.9 B | 1.51 | 3.27 | 7.3 K |
| SPXCF | Singapore Exchange Limited | 6.82 | 20.88 B | 0.19 | 2.87 | 7.8 K |
| LGGNY | Legal & General Group Plc | 14.13 | 20.86 B | 0.11 | 0.78 | 34 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.04 | 20.81 B | 0.909 | 6.92 | 38.9 K |
| CJPRY | Central Japan Railway Company | 11.81 | 19.75 B | 0.07 | 0.6 | 133.2 K |
| SPXCY | Singapore Exchange Limited | 102.04 | 19.48 B | 1.41 | 1.4 | 400 |
| HLMAF | Halma plc | 25.83 | 19.33 B | 0.73 | 2.91 | 1.1 K |
| PRNDY | Pernod Ricard SA | 44.77 | 18.91 B | 0.40 | 0.9 | 28.1 K |
| ASCCY | ASICS Corporation | 26.69 | 18.54 B | 0.286 | 1.08 | 2.6 K |
| CABGY | Carlsberg A/S | 29.81 | 17.74 B | 0.48 | 1.64 | 89.2 K |
| NJDCY | Nidec Corporation | 13.08 | 17.66 B | 0.13 | 1 | 90.36 K |
| EBCOY | Ebara Corporation | 22.32 | 17.65 B | 0.48 | 2.2 | 700 |
| JARLF | Jardine Matheson Holdings Limited | 47.84 | 17.58 B | 0.24 | 0.5 | 1.1 K |
| VDMCY | Vodacom Group Limited | 6.89 | 17.33 B | 0.17 | 2.53 | 14.1 K |
| ACXIF | Acciona S.A | 192.90 | 17.05 B | 7.90 | 4.27 | 100 |
| CABJF | Carlsberg A/S | 150.535 | 16.8 B | 1.535 | 1.03 | 600 |
| GXYEF | Galaxy Entertainment Group Limited | 6.48 | 16.67 B | 0.06 | 0.93 | 500 |
| HALFF | HAL Trust | 132.25 | 16.65 B | 1.22 | 0.93 | 1 K |
| ERNXY | Euronext N.V | 15.2425 | 16.21 B | 0.2425 | 1.62 | 150 |
| KWHIY | Kawasaki Heavy Industries Ltd | 8.50 | 15.86 B | 0.10 | 1.19 | 300 |
| YZCAY | Yanzhou Coal Mining Company Limited | 29.75 | 15.66 B | 0.84 | 2.91 | 18.63 K |
| HLDCY | Henderson Land Development Company Limited | 3.45 | 15.44 B | 0.02 | 0.58 | 90.7 K |
| KPCPY | Kasikornbank Public Company Limited | 15.80 | 15.05 B | 0.3175 | 2.05 | 900 |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.05 | 14.25 B | 1.78 | 10.31 | 200 |
| AMIGF | Admiral Group plc | 24.87 | 13.82 B | 2.30 | 10.19 | 100 |
| OSCUF | Japan Exchange Group Inc | 15.58 | 13.67 B | 0.28 | 1.83 | 500 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.08 | 13.32 B | 0.06 | 1.2 | 8.3 K |
| CLPBF | Coloplast A/S | 123.26 | 13.31 B | 1.74 | 1.43 | 100 |
| LYSDY | Lynas Rare Earths Limited | 4.19 | 13.25 B | 0.04 | 0.96 | 164.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 29.25 | 1.35 | 4.84 | 352 | |
| ABR | Arbor Metals Corp | 3.24 | 0.13 | 4.18 | 57.4 K | |
| TOI | Topicus.com Inc | 92.087 | 3.5701 | 4.03 | 86.9 K | |
| RX | BioSyent Inc | 7.1035 | 0.1894 | 2.74 | 7.6 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | 0.0679 | 2.04 | 46.25 K | |
| SGML | Sigma Lithium Corporation | 45.94 | 0.74 | 1.64 | 23.9 K | |
| DFSC | DEFSEC Technologies Inc. | 32.50 | 0.50 | 1.56 | 1.52 K | |
| PVF-UN | Partners Value Investments LP | 69.05 | 1.00 | 1.47 | 100 | |
| ODV | Osisko Development Corp | 6.44 | 0.08 | 1.26 | 26.7 K | |
| VCI | Vitreous Glass Inc | 3.9765 | 0.0488 | 1.24 | 17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7986 | 0.0574 | 1.21 | 14.8 K | |
| LI | American Lithium Corp | 3.25 | 0.03 | 0.93 | 356.7 K |