Gainers for 22 March 2023 from 00:00:00 until 23:59:59
Gainers for 22 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.20 | 6.75 B | 0.0177 | 0.56 | 10.97 M | 35.1 M |
| INTT | Intest Corp | 19.67 | 179.56 M | 1.42 | 7.78 | 953.35 K | 18.75 M |
| EQX | Equinox Gold Corp | 4.5857 | 13.17 B | 0.2398 | 5.52 | 3 M | 13.76 M |
| NG | Novagold Resources Inc | 5.69 | 2.68 B | 0.03 | 0.53 | 1.05 M | 5.95 M |
| SVM | Silvercorp Metals Inc | 3.4549 | 1.91 B | 0.0685 | 2.02 | 1.68 M | 5.8 M |
| OBE | Obsidian Energy Ltd | 6.17 | 614.54 M | 0.05 | 0.82 | 560.1 K | 3.46 M |
| EPM | Evolution Petroleum Corp | 4.4672 | 141.41 M | 0.0307 | 0.69 | 354 K | 1.58 M |
| CMCL | Caledonia Mining Cp | 14.2007 | 398.5 M | 0.4438 | 3.23 | 90.06 K | 1.28 M |
| ANVS | Annovis Bio Inc | 15.88 | 51.64 M | 0.63 | 4.13 | 59.79 K | 949.51 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.104 | 736.75 M | 0.1492 | 3.01 | 184.9 K | 943.73 K |
| SLND | Southland Holdings Inc | 8.40 | 40.83 M | 0.60 | 7.69 | 111.7 K | 938.28 K |
| NFGC | New Found Gold Corp | 4.72 | 630.35 M | 0.10 | 2.16 | 177.9 K | 839.69 K |
| GENC | Gencor Industries IN | 14.78 | 257.24 M | 0.15 | 1.03 | 45.43 K | 671.48 K |
| EVI | Evi Industries Inc | 17.7119 | 282.25 M | 0.4628 | 2.68 | 24.8 K | 439.26 K |
| LODE | Comstock Mining Inc | 3.40 | 113.23 M | 0.05 | 1.49 | 56.75 K | 192.96 K |
| BURU | Nuburu Inc | 658.00 | 2.2 M | 38.00 | 6.13 | 290 | 190.82 K |
| ELMD | Electromed Inc | 10.17 | 232.12 M | 0.10 | 0.99 | 17.2 K | 174.92 K |
| AUMN | Golden Minerals Company | 6.4825 | 3.64 M | 0.3075 | 4.98 | 26.96 K | 174.78 K |
| MPTI | M-Tron Industries Inc | 10.235 | 277.83 M | 0.115 | 1.14 | 12.7 K | 129.98 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.624 | 0.1187 | 0.77 | 6.4 K | 99.99 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3009 | 0.0842 | 0.52 | 5.2 K | 84.76 K | |
| BQ | Boqii Holding Ltd ADR | 38.00 | 3.49 M | 1.00 | 2.7 | 1.91 K | 72.73 K |
| ACU | Acme United Corp | 22.5441 | 271.24 M | 0.5494 | 2.5 | 3.1 K | 69.89 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | 0.08 | 2.41 | 20.44 K | 69.51 K |
| YCBD | Cbdmd Inc | 71.6399 | 4.55 M | 6.84 | 10.56 | 727 | 52.08 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0468 | 0.1806 | 0.96 | 2.7 K | 51.43 K | |
| CTGO | Contango Ore Inc | 26.04 | 508.97 M | 0.87 | 3.46 | 1.75 K | 45.67 K |
| MXC | Mexco Energy Corp | 11.4063 | 18.78 M | 0.4942 | 4.53 | 4 K | 45.63 K |
| USBC | USBC, Inc. | 37.60 | 166.31 M | 0.80 | 2.17 | 1.12 K | 42.22 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | 0.46 | 2.72 | 1.92 K | 33.41 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | 0.25 | 1.43 | 1.79 K | 31.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.48 | 0.33 | 1.49 | 1.27 K | 28.62 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 45.20 | 5.06 M | 0.60 | 1.35 | 584 | 26.4 K |
| ESP | Espey Mfg. & Electronics | 17.946 | 152.8 M | 0.1163 | 0.65 | 1.1 K | 19.74 K |
| AMZE | Amaze Holdings Inc | 12.42 | 383.06 K | 0.23 | 1.89 | 1.3 K | 16.15 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | 0.95 | 1.49 | 91 | 5.88 K |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | 1.4286 | 6.56 | 230 | 5.34 K |
| STRW | Strawberry Fields REIT Inc | 5.743 | 739.27 M | 0.1276 | 2.27 | 782 | 4.49 K |
| ESBA | Empire State Realty Op LP | 5.8573 | 1.41 B | 0.3892 | 7.12 | 700 | 4.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.7942 | 13.11 B | 1.7995 | 10 | 100 | 1.98 K |
| SING | Singlepoint | 40456.00 | 7.98 K | 2496.00 | 6.58 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2823.00 | 43.00 | 1.55 | 26.68 K | 75.3 M | |
| T | Crude Oil WTI | 70.90 | 619.76 B | 1.57 | 2.26 | 337.64 K | 23.94 M |
| CL | Crude Oil | 70.90 | 1.57 | 2.26 | 337.64 K | 23.94 M | |
| BZ | Brent Crude | 76.69 | 1.37 | 1.82 | 194.04 K | 14.88 M | |
| CT | Cotton | 78.28 | 0.43 | 0.55 | 13.92 K | 1.09 M | |
| HG | Copper | 4.0445 | 0.0505 | 1.26 | 78.06 K | 315.69 K | |
| GC | Gold | 1993.80 | 47.00 | 2.41 | 33 | 65.8 K | |
| RU | Rubber | 201.00 | 5.20 | 2.66 | 7 | 1.41 K | |
| SI | Silver | 22.675 | 1.08 B | 0.351 | 1.57 | 20 | 453.5 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.2256 | 0.1064 | 0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.4446 | 4.83 T | 0.2688 | 1.03 | 797.3 M | 21.08 B |
| AMD | Advanced Micro Devices | 97.58 | 797.92 B | 1.65 | 1.72 | 110.82 M | 10.81 B |
| LULU | Lululemon Athletica | 303.73 | 12.98 B | 4.92 | 1.65 | 2.46 M | 746.34 M |
| OLLI | Ollies Bargain CS | 58.47 | 5.59 B | 5.21 | 9.78 | 5.83 M | 340.8 M |
| SMCI | Super Micro Computer | 11.254 | 19.45 B | 0.429 | 3.96 | 24.5 M | 275.71 M |
| MTCH | Match Group Inc | 38.0947 | 9.38 B | 0.8451 | 2.27 | 6.94 M | 264.25 M |
| ARRY | Array Technologies Inc | 19.62 | 820.86 M | 0.90 | 4.81 | 7.97 M | 156.39 M |
| ZURA | Zura Bio Limited Class A Ordinary Shares | 30.00 | 387.23 M | 22.76 | 314.36 | 4.24 M | 127.12 M |
| DUOL | Duolingo Inc | 136.12 | 7.55 B | 3.995 | 3.02 | 656.2 K | 89.32 M |
| FUTU | Futu Holdings Ltd ADR | 44.9599 | 13.73 B | 0.2638 | 0.59 | 1.98 M | 88.84 M |
| TSEM | Tower Semiconductor | 41.07 | 16.89 B | 0.40 | 0.98 | 1.75 M | 71.7 M |
| PAAS | Pan Amer Silver Corp | 16.4465 | 17.2 B | 0.3957 | 2.47 | 4.22 M | 69.45 M |
| NXT | Nextracker Inc | 31.84 | 16.39 B | 0.66 | 2.12 | 2.03 M | 64.67 M |
| FRPT | Freshpet Inc CS | 62.05 | 3.43 B | 0.67 | 1.09 | 1.02 M | 63.06 M |
| SMTC | Semtech Corp | 31.99 | 10.36 B | 1.19 | 3.86 | 1.86 M | 59.36 M |
| XTIA | Xti Aerospace Inc | 39.29 | 37.65 M | 1.29 | 3.39 | 1.48 M | 58.21 M |
| WMG | Warner Music Group Corp Cl A | 28.8019 | 17.03 B | 0.2799 | 0.98 | 1.83 M | 52.58 M |
| PERI | Perion Network Ltd | 37.25 | 472.92 M | 0.86 | 2.36 | 1.08 M | 40.11 M |
| CBRL | Cracker Barrel | 99.8584 | 1.57 B | 0.9848 | 1 | 395.3 K | 39.47 M |
| JACK | Jack IN The Box Inc | 79.2319 | 275.5 M | 0.5922 | 0.75 | 497.87 K | 39.45 M |
| FIEE | FiEE, Inc. | 3.925 | 0.57 | 16.99 | 9.79 M | 38.43 M | |
| VKTX | Viking Thera | 9.58 | 3.57 B | 0.20 | 2.13 | 3.65 M | 34.92 M |
| DNUT | Krispy Kreme Inc | 14.8454 | 610.72 M | 0.8727 | 6.25 | 2.14 M | 31.76 M |
| HUBC | Hub Cyber Security Ltd. Ordinary Shares | 3285.00 | 170.6 K | 345.00 | 11.73 | 7.35 K | 24.14 M |
| NXTT | Next Technology Holding Inc | 60.90 | 7.36 M | 0.88 | 1.47 | 378.22 K | 23.03 M |
| SSRM | Ssr Mining Inc | 13.8302 | 5.74 B | 0.1971 | 1.45 | 1.51 M | 20.89 M |
| SHOE | Shoe Station Group Inc. | 23.1685 | 432.22 M | 1.4596 | 6.72 | 845.8 K | 19.6 M |
| FTAI | Fortress Transn & Infras Invs | 23.7813 | 0.3985 | 1.7 | 805.8 K | 19.16 M | |
| WB | Weibo Corp ADR | 12.487 | 1.59 B | 0.4001 | 3.31 | 1.45 M | 18.04 M |
| NSSC | Napco Sec Tech Inc | 34.6262 | 1.14 B | 0.8371 | 2.48 | 518.5 K | 17.95 M |
| LFST | Lifestance Health Group Inc | 7.00 | 5.4 B | 0.32 | 4.79 | 2.4 M | 16.79 M |
| SYM | Symbotic Inc | 22.79 | 22.71 B | 1.35 | 6.3 | 671.8 K | 15.31 M |
| GDRX | Goodrx Holdings Inc Cl A | 6.66 | 1.27 B | 0.05 | 0.76 | 2.29 M | 15.28 M |
| LOVE | The Lovesac Company | 23.56 | 248.23 M | 0.33 | 1.42 | 634.88 K | 14.96 M |
| APLM | Apollomics Inc. Class A Ordinary Shares | 1388.00 | 55.38 M | 503.00 | 56.84 | 10.13 K | 14.07 M |
| LPSN | Liveperson Inc | 61.35 | 38.21 M | 1.50 | 2.51 | 218.3 K | 13.39 M |
| GOLD | Gold.com, Inc. | 27.6352 | 1.21 B | 0.6398 | 2.37 | 394.6 K | 10.9 M |
| MNRO | Monro Muffler Brak | 41.9821 | 379.37 M | 0.2343 | 0.56 | 254.9 K | 10.7 M |
| EVGO | EVgo Inc | 5.71 | 569.27 M | 0.06 | 1.06 | 1.79 M | 10.22 M |
| LUNR | Intuitive Machines Inc | 11.90 | 1.6 B | 0.55 | 4.85 | 826.13 K | 9.83 M |
| UFPT | U F P Tech Inc | 121.85 | 2.55 B | 0.63 | 0.52 | 78.19 K | 9.53 M |
| ALDX | Aldeyra Therapeu | 8.06 | 39.08 M | 0.63 | 8.48 | 1.17 M | 9.41 M |
| RRGB | Red Robin Gourmet Burgers Inc | 13.58 | 174.67 M | 0.43 | 3.27 | 651.51 K | 8.85 M |
| ALHC | Alignment Healthcare Inc | 6.13 | 1.69 B | 0.14 | 2.34 | 1.31 M | 8.01 M |
| ESLT | Elbit Systems Ltd | 172.0444 | 32.97 B | 1.8505 | 1.09 | 45.8 K | 7.88 M |
| PTIX | Protagenic Therapeutics Inc | 25.20 | 1.18 M | 4.368 | 20.97 | 264.91 K | 6.68 M |
| VTGN | Vistagen Therap. Com | 4.671 | 8.1 M | 0.657 | 16.37 | 1.42 M | 6.62 M |
| RUM | Rumble Inc | 8.32 | 2.04 B | 0.07 | 0.85 | 773.6 K | 6.44 M |
| OSPN | Onespan Inc | 16.8872 | 871.92 M | 0.3636 | 2.2 | 352.62 K | 5.95 M |
| OMAB | Grupo Aeroportuario ADR | 68.8794 | 5.23 B | 0.6789 | 1 | 78.24 K | 5.39 M |
| DCX | Digital Currency X Technology Inc. | 383400.00 | 2.58 M | 4320.00 | 1.14 | 14 | 5.37 M |
| RNAC | Cartesian Therapeutics Inc | 42.30 | 206.34 M | 4.50 | 11.9 | 117.18 K | 4.96 M |
| MASS | 908 Devices Inc | 7.54 | 457.56 M | 0.59 | 8.49 | 636.54 K | 4.8 M |
| DOO | BRP Inc. | 72.8879 | 0.9168 | 1.27 | 63.3 K | 4.61 M | |
| EHTH | Ehealth Inc | 8.21 | 20.15 M | 0.18 | 2.24 | 517.19 K | 4.25 M |
| IRLA | IRulya Therapeutics Inc. | 290.00 | 32.21 M | 2.00 | 0.69 | 13.64 K | 3.96 M |
| SCWO | 374Water Inc | 47.40 | 44.83 M | 1.70 | 3.72 | 81.15 K | 3.85 M |
| RXST | Rxsight Inc | 15.87 | 207.55 M | 0.12 | 0.76 | 242 K | 3.84 M |
| LXEH | Lixiang Education Holding CO ADR | 20.00 | 2.55 M | 5.20 | 35.14 | 190.59 K | 3.81 M |
| INM | Inmed Pharmaceuticals Inc | 34.00 | 9.61 M | 6.20 | 22.3 | 111.05 K | 3.78 M |
| GNLX | Genelux Corp | 29.63 | 88.68 M | 0.21 | 0.71 | 125.2 K | 3.71 M |
| COCO | The Vita Coco Company Inc | 17.90 | 3.74 B | 0.20 | 1.13 | 198.8 K | 3.56 M |
| CMPS | Compass Pathways Plc ADR | 9.52 | 1.19 B | 0.19 | 2.04 | 347.95 K | 3.31 M |
| APEI | American Public Education | 4.27 | 776.17 M | 0.24 | 5.96 | 665.08 K | 2.84 M |
| OPRX | Optimizerx Corp | 13.89 | 184.97 M | 0.10 | 0.73 | 199.16 K | 2.77 M |
| ULH | Universal Logis Hld | 26.0809 | 862.75 M | 0.3244 | 1.26 | 105.99 K | 2.76 M |
| NIU | Niu Technologies ADR | 3.93 | 140.01 M | 0.20 | 5.36 | 688.05 K | 2.7 M |
| CDIO | Cardio Diagnostics Hldgs Inc | 146.70 | 4.87 M | 22.80 | 18.4 | 18.19 K | 2.67 M |
| PRLD | Prelude Therapeutics Incorporated | 6.08 | 325.6 M | 0.11 | 1.84 | 431.4 K | 2.62 M |
| ZVRA | Zevra Therapeutics Inc. | 5.41 | 663.32 M | 0.045 | 0.84 | 475.6 K | 2.57 M |
| TTOO | T2 Biosystems CS | 54.30 | 22.44 K | 2.80 | 5.44 | 44.46 K | 2.41 M |
| ONEW | Onewater Marine Inc Cl A | 25.21 | 176.82 M | 0.20 | 0.8 | 92.8 K | 2.34 M |
| IBCP | Independent Bk Cp | 15.8913 | 822.53 M | 0.6628 | 4.35 | 147.22 K | 2.34 M |
| ELVN | Enliven Therapeutics Inc. | 21.98 | 3.46 B | 0.11 | 0.5 | 101.16 K | 2.22 M |
| PLPC | Preformed Line Prd | 120.4719 | 1.39 B | 0.855 | 0.71 | 18.3 K | 2.2 M |
| PROK | Prokidney Corp | 10.70 | 447.08 M | 0.84 | 8.52 | 203.6 K | 2.18 M |
| BAOS | Baosheng Media Group Holdings Ltd | 4.12 | 5.67 M | 0.13 | 3.26 | 478.6 K | 1.97 M |
| BAC-PQ | Bank of America Corporation | 15.3524 | 0.1259 | 0.83 | 127.1 K | 1.95 M | |
| HYMC | Hycroft Mining Holding Corp | 3.65 | 1.63 B | 0.03 | 0.83 | 505.71 K | 1.85 M |
| NDLS | Noodles & Company | 40.88 | 93.26 M | 1.68 | 4.29 | 43.97 K | 1.8 M |
| IMRX | Immuneering Corp Cl A | 10.24 | 243.26 M | 1.48 | 16.89 | 168.65 K | 1.73 M |
| WFC-PD | Wells Fargo & Company | 17.55 | 0.30 | 1.74 | 95.82 K | 1.68 M | |
| DUO | Fangdd Network Group Ltd ADR | 388.80 | 24.62 M | 88.80 | 29.6 | 4.08 K | 1.59 M |
| CRBP | Corbus Pharma | 6.66 | 69.05 M | 0.27 | 4.23 | 234.79 K | 1.56 M |
| DMRC | Digimarc Corp | 18.38 | 196.62 M | 0.10 | 0.55 | 81.5 K | 1.5 M |
| WEST | Westrock Coffee Company | 12.20 | 1.01 B | 0.29 | 2.43 | 122.7 K | 1.5 M |
| GEOS | Geospace Technologie | 6.50 | 50.97 M | 0.20 | 3.17 | 223.42 K | 1.45 M |
| ENLT | Enlight Renewable Energy Ltd | 16.53 | 9.46 B | 0.14 | 0.85 | 87.56 K | 1.45 M |
| BLTE | Belite Bio Inc ADR | 26.805 | 6.2 B | 1.195 | 4.67 | 53.7 K | 1.44 M |
| MS-PO | Morgan Stanley | 15.8147 | 0.1244 | 0.79 | 89.67 K | 1.42 M | |
| CMTL | Comtech Telecom Company | 12.52 | 37.37 M | 0.08 | 0.64 | 110.71 K | 1.39 M |
| TZOO | Travelzoo Inc | 5.27 | 54.48 M | 0.69 | 15.07 | 262.9 K | 1.39 M |
| TFC-PO | Truist Financial Corporation | 18.172 | 0.2558 | 1.43 | 73.86 K | 1.34 M | |
| BHFAO | Brighthouse Financial Inc | 17.7278 | 0.2683 | 1.54 | 73.6 K | 1.3 M | |
| VMD | Viemed Healthcare Inc | 9.95 | 385.07 M | 0.11 | 1.12 | 122.7 K | 1.22 M |
| PAYS | Paysign Inc | 3.69 | 863.87 M | 0.17 | 4.83 | 317.66 K | 1.17 M |
| CVGI | Commercial Vehicle G | 6.90 | 138.96 M | 0.04 | 0.58 | 169.4 K | 1.17 M |
| LE | Lands' End Inc | 8.70 | 301.05 M | 0.15 | 1.75 | 119.2 K | 1.04 M |
| GLUE | Monte Rosa Therapeutics Inc | 7.00 | 923.09 M | 0.22 | 3.24 | 134.5 K | 941.5 K |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 226.80 | 19.31 M | 12.60 | 5.88 | 4.15 K | 940.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 23.87 | 12.68 B | 6.22 | 35.24 | 66.76 M | 1.59 B |
| KR | Kroger Company | 44.9666 | 40.73 B | 0.2621 | 0.59 | 7.41 M | 333.29 M |
| RBA | Ritchie Bros. Auctioneers Inc | 51.9809 | 17.61 B | 0.9587 | 1.88 | 3.73 M | 193.68 M |
| CPNG | Coupang Inc Class A | 14.23 | 30.61 B | 0.59 | 4.33 | 12.07 M | 171.7 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2394 | 92.74 B | 0.7425 | 1.6 | 3.61 M | 170.56 M |
| PSLV | Sprott Physical Silver | 7.92 | 0.27 | 3.53 | 18.83 M | 149.16 M | |
| PEN | Penumbra Inc | 273.61 | 3.54 | 1.31 | 515.82 K | 141.13 M | |
| ARES | Ares Management LP | 71.9553 | 45.4 B | 0.4281 | 0.6 | 1.86 M | 134.06 M |
| YUMC | Yum China Holdings Inc | 59.4478 | 16.71 B | 1.2836 | 2.21 | 2.07 M | 123.16 M |
| WPM | Wheaton Precious Metals | 44.4321 | 59.72 B | 0.8418 | 1.93 | 2.65 M | 117.66 M |
| UL | Unilever Plc ADR | 52.1021 | 144.11 B | 0.409 | 0.79 | 2.25 M | 117.03 M |
| MANU | Manchester United Ltd | 25.62 | 3.94 B | 1.60 | 6.66 | 4.53 M | 116.03 M |
| PBF | PBF Energy Inc | 39.1657 | 8.61 B | 0.2094 | 0.54 | 2.85 M | 111.53 M |
| HSBC | HSBC Holdings Plc ADR | 28.2365 | 305.64 B | 0.3046 | 1.09 | 3.85 M | 108.62 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4541 | 6.55 B | 0.3159 | 2.4 | 7.2 M | 96.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.2155 | 164.76 B | 0.3305 | 0.57 | 1.56 M | 90.76 M |
| ACI | Albertsons Companies Inc Cl A | 17.974 | 6.67 B | 0.2836 | 1.6 | 4.92 M | 88.48 M |
| AG | First Majestic Silver | 6.1826 | 7.59 B | 0.4756 | 8.33 | 14.31 M | 88.47 M |
| GFI | Gold Fields Ltd ADR | 10.7449 | 32.74 B | 0.2811 | 2.69 | 7.42 M | 79.71 M |
| KGC | Kinross Gold Corp | 4.0162 | 25.23 B | 0.0383 | 0.96 | 19.18 M | 77.04 M |
| PAAS | Pan American Silver Corp. | 17.3684 | 0.4178 | 2.46 | 4.22 M | 73.34 M | |
| QSR | Restaurant Brands International | 56.3444 | 35.91 B | 0.3887 | 0.69 | 1.18 M | 66.68 M |
| FNV | Franco Nev Corp | 137.5666 | 46.7 B | 1.0379 | 0.76 | 479.5 K | 65.96 M |
| DEO | Diageo Plc ADR | 163.2736 | 54.34 B | 1.0466 | 0.65 | 372.8 K | 60.87 M |
| ZIM | Zim Integrated Shipping Services Ltd | 10.2165 | 3.42 B | 0.2474 | 2.48 | 5.72 M | 58.41 M |
| CNMD | C O N M E D Cp | 94.3007 | 1.6 B | 2.3955 | 2.61 | 590.9 K | 55.72 M |
| DV | Doubleverify Holdings Inc | 28.01 | 2.12 B | 0.81 | 2.98 | 1.96 M | 55.04 M |
| AU | Anglogold Ashanti Ltd ADR | 19.3506 | 44.46 B | 0.2116 | 1.11 | 2.75 M | 53.31 M |
| AGI | Alamos Gold Inc | 11.0315 | 12.56 B | 0.2165 | 2 | 4.65 M | 51.28 M |
| HL | Hecla Mining Company | 5.6225 | 10.03 B | 0.0789 | 1.42 | 9.05 M | 50.86 M |
| SBSW | Sibanye Gold Ltd ADR | 7.9212 | 6.79 B | 0.102 | 1.3 | 5.78 M | 45.77 M |
| SON | Sonoco Products Company | 50.736 | 5.1 B | 1.1292 | 2.28 | 889 K | 45.1 M |
| PHYS | Sprott Physical Gold Trust | 15.40 | 0.30 | 1.99 | 2.79 M | 42.91 M | |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6501 | 82.81 B | 0.0612 | 0.93 | 6.07 M | 40.34 M |
| TME | Tencent Music Entertainment ADR | 6.8431 | 15.45 B | 0.0381 | 0.56 | 5.81 M | 39.74 M |
| EDU | New Oriental Education & Technology Group ADR | 36.4193 | 8.07 B | 0.529 | 1.47 | 1.04 M | 37.76 M |
| GGB | Gerdau S.A. ADR | 3.3718 | 9.02 B | 0.0221 | 0.66 | 10.58 M | 35.68 M |
| TAL | Tal Education Group ADR | 6.01 | 5.5 B | 0.13 | 2.21 | 5.51 M | 33.1 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.9327 | 15.77 B | 0.0391 | 0.8 | 6.7 M | 33.05 M |
| SSTK | Shutterstock Inc | 60.9525 | 161.09 M | 0.5485 | 0.91 | 490.44 K | 29.89 M |
| TNK | Teekay Tankers Ltd | 39.9405 | 3.08 B | 1.1534 | 2.97 | 636.82 K | 25.44 M |
| AIR | AAR Corp | 55.26 | 4.37 B | 2.64 | 5.02 | 456.5 K | 25.23 M |
| RELX | Relx Plc ADR | 29.3584 | 71.3 B | 0.1486 | 0.51 | 855.7 K | 25.12 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1157.98 | 18.79 | 1.65 | 21.38 K | 24.76 M | |
| GBX | Greenbrier Companies | 28.004 | 1.37 B | 1.7999 | 6.87 | 881.8 K | 24.69 M |
| SLVM | Sylvamo Corp | 47.49 | 1.34 B | 0.68 | 1.45 | 493.4 K | 23.43 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8073 | 10.29 B | 0.2029 | 5.63 | 5.43 M | 20.69 M |
| BAC-PL | Bank of America Corporation | 952.3085 | 242.93 B | 15.4527 | 1.65 | 21.38 K | 20.36 M |
| EGO | Eldorado Gold Corp | 9.7439 | 8.76 B | 0.2496 | 2.63 | 2.01 M | 19.54 M |
| FTAI | Fortress Transn & Infras Invs | 23.7813 | 0.3985 | 1.7 | 805.8 K | 19.16 M | |
| WDS | Woodside Energy Group Ltd | 21.74 | 38.36 B | 0.37 | 1.73 | 830 K | 18.04 M |
| CDE | Coeur Mining Inc | 3.21 | 14.99 B | 0.05 | 1.58 | 5.16 M | 16.55 M |
| FSM | Fortuna Silver Mines | 3.37 | 2.84 B | 0.06 | 1.81 | 4.8 M | 16.17 M |
| ZETA | Zeta Global Holdings Corp Cl A | 10.22 | 7.98 B | 0.13 | 1.29 | 1.54 M | 15.78 M |
| JXN-P-A | JXN-P-A | 21.51 | 0.18 | 0.84 | 717.89 K | 15.44 M | |
| WFC-PL | Wells Fargo & Company | 1130.01 | 190.87 B | 8.01 | 0.71 | 13.36 K | 15.09 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1130.01 | 8.01 | 0.71 | 13.36 K | 15.09 M | |
| OR | Osisko Gold Royalties Ltd | 14.1941 | 6.46 B | 0.2518 | 1.81 | 1.04 M | 14.82 M |
| BSAC | Banco Santander Chile ADR | 13.7547 | 15.58 B | 0.1535 | 1.13 | 1.02 M | 14.02 M |
| TK | Teekay Shipping Corp | 3.6998 | 1.18 B | 0.2081 | 5.96 | 3.34 M | 12.37 M |
| PKX | Posco ADR | 57.8404 | 15.61 B | 1.3447 | 2.38 | 213.6 K | 12.35 M |
| JXN-PA | JXN-PA | 16.992 | 0.1422 | 0.84 | 717.89 K | 12.2 M | |
| BBW | Build-A-Bear Workshop | 22.5274 | 388.55 M | 0.8565 | 3.95 | 525.39 K | 11.84 M |
| ATHM | Autohome Inc ADR | 26.1964 | 2.59 B | 0.7337 | 2.88 | 427.9 K | 11.21 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.6724 | 14.67 B | 1.0319 | 0.66 | 66.2 K | 10.37 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.6566 | 7.31 B | 0.1121 | 1.49 | 1.31 M | 10.06 M |
| EXK | Endeavour Silver Corp | 3.37 | 2.32 B | 0.08 | 2.43 | 2.95 M | 9.93 M |
| ASBA | ASBA | 18.6743 | 0.4244 | 2.33 | 514.9 K | 9.62 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 138.2813 | 0.967 | 0.7 | 67.9 K | 9.39 M | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 221.1399 | 8.04 B | 2.3955 | 1.1 | 41.3 K | 9.13 M |
| TWI | Titan International | 10.59 | 314.63 M | 0.08 | 0.76 | 861.03 K | 9.12 M |
| MLR | Miller Industries | 31.5203 | 591.11 M | 0.247 | 0.79 | 277.36 K | 8.74 M |
| VLRS | Controladora Vuela Compaia DE ADR | 11.13 | 854.09 M | 0.26 | 2.39 | 748.56 K | 8.33 M |
| AMBIQ | Ambipar Emergency Response | 10.25 | 3.88 M | 0.35 | 3.54 | 762.93 K | 7.82 M |
| MS-PP | Morgan Stanley | 25.49 | 0.14 | 0.55 | 304.77 K | 7.77 M | |
| TIMB | Tim S.A. ADR | 9.4731 | 8.65 B | 0.0869 | 0.93 | 792.6 K | 7.51 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.7677 | 38 B | 0.2855 | 0.83 | 174.1 K | 6.05 M |
| SA | Seabridge Gold | 11.88 | 2.73 B | 0.30 | 2.59 | 466.56 K | 5.54 M |
| GPGI | GPGI, Inc. | 5.7801 | 3.7 B | 0.0475 | 0.83 | 934.54 K | 5.4 M |
| BUR | Burford Capital Ltd | 6.8811 | 913.52 M | 0.1262 | 1.87 | 773.85 K | 5.32 M |
| ARLO | Arlo Technologies Inc | 5.74 | 1.64 B | 0.04 | 0.7 | 918.58 K | 5.27 M |
| MS-PK | Morgan Stanley | 24.39 | 67.32 B | 0.59 | 2.48 | 212.56 K | 5.18 M |
| MS-P-K | Morgan Stanley Depositary Shares Series K | 24.39 | 0.59 | 2.48 | 212.56 K | 5.18 M | |
| ZH | Zhihu Inc ADR | 7.44 | 226.12 M | 0.30 | 4.2 | 689.42 K | 5.13 M |
| EE | Excelerate Energy Inc Cl A | 19.9054 | 3.89 B | 0.1074 | 0.54 | 236.1 K | 4.7 M |
| ACCO | Acco Brands Corp | 4.1132 | 508.61 M | 0.1548 | 3.91 | 1.03 M | 4.24 M |
| ALL-P-H | ALL-P-H | 21.75 | 0.30 | 1.4 | 183.49 K | 3.99 M | |
| WFC-PZ | Wells Fargo & Company | 18.81 | 0.28 | 1.51 | 196.94 K | 3.7 M | |
| WFC-P-Z | WFC-P-Z | 18.81 | 0.28 | 1.51 | 196.94 K | 3.7 M | |
| ALTG | Alta Equipment Group Inc | 13.9218 | 225.07 M | 0.1961 | 1.43 | 262.6 K | 3.66 M |
| JPM-P-D | JPMorgan Chase Bank N A London Branch Depositary Shs Repstg 1400th Pfd Ser O | 24.43 | 0.23 | 0.95 | 143.29 K | 3.5 M | |
| MUX | Mcewen Mining Inc | 7.96 | 891.92 M | 0.33 | 4.33 | 432.91 K | 3.45 M |
| NMR | Nomura Holdings Inc ADR | 3.2379 | 28.61 B | 0.0348 | 1.09 | 1.03 M | 3.35 M |
| ALL-PH | The Allstate Corporation | 17.9848 | 27.47 B | 0.248 | 1.4 | 183.49 K | 3.3 M |
| DRD | Drdgold Ltd ADR | 7.9078 | 2.12 B | 0.2818 | 3.7 | 416.2 K | 3.29 M |
| T-PC | AT&T Inc | 20.05 | 0.29 | 1.47 | 161.46 K | 3.24 M | |
| BAC-P-N | BAC-P-N | 21.06 | 0.32 | 1.54 | 152.45 K | 3.21 M | |
| MX | Magnachip Semiconductor Corp | 9.02 | 179.67 M | 0.08 | 0.89 | 345.9 K | 3.12 M |
| JPM-PD | JPMorgan Chase & Co | 20.5334 | 329.18 B | 0.1933 | 0.95 | 143.29 K | 2.94 M |
| DOLE | Dole Plc | 10.6433 | 1.31 B | 0.0554 | 0.52 | 256.4 K | 2.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 64.8446 | 1.0433 | 1.64 | 2.29 M | 148.41 M | |
| QSR | Restaurant Brands International Inc | 77.3256 | 0.5514 | 0.72 | 1.76 M | 135.92 M | |
| ABX | Barrick Mining Corp | 23.0279 | 0.4287 | 1.9 | 4.88 M | 112.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 61.6448 | 0.7672 | 1.26 | 1.46 M | 89.81 M | |
| WPM | Wheaton Precious Metals Corp | 60.9863 | 1.1901 | 1.99 | 1.11 M | 67.73 M | |
| FNV | Franco-Nevada Corp | 188.8718 | 1.6685 | 0.89 | 312 K | 58.93 M | |
| FM | First Quantum Minerals Ltd | 27.9974 | 0.4174 | 1.51 | 1.89 M | 52.91 M | |
| RBA | Rb Global Inc | 71.1389 | 1.4327 | 2.06 | 736.05 K | 52.36 M | |
| BBD-B | Bombardier Inc Series B | 61.82 | 2.32 | 3.9 | 706.11 K | 43.65 M | |
| DOL | Dollarama Inc | 77.2483 | 0.7135 | 0.93 | 324.3 K | 25.05 M | |
| K | Kinross Gold Corp | 5.5104 | 0.0671 | 1.23 | 4.39 M | 24.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.9158 | 1.057 | 0.73 | 155.3 K | 22.51 M | |
| MRU | Metro Inc | 66.6091 | 0.3884 | 0.59 | 326.17 K | 21.73 M | |
| AGI | Alamos Gold Inc Cls A | 15.1646 | 0.3149 | 2.12 | 1.2 M | 18.13 M | |
| PAAS | Pan American Silver Corp | 22.508 | 0.5538 | 2.52 | 759.19 K | 17.09 M | |
| BTO | B2Gold Corp | 4.4243 | 0.0709 | 1.63 | 3.86 M | 17.06 M | |
| DOO | Brp Inc | 106.4241 | 1.257 | 1.2 | 158.4 K | 16.86 M | |
| EMP-A | Empire Company Limited | 31.6818 | 0.2066 | 0.66 | 489.8 K | 15.52 M | |
| AG | First Majestic Silver Corp | 8.4862 | 0.6543 | 8.35 | 1.81 M | 15.39 M | |
| EDV | Endeavour Mining Corp | 27.2915 | 0.8629 | 3.27 | 436.8 K | 11.92 M | |
| TXG | Torex Gold Resources Inc | 21.0095 | 1.6031 | 8.26 | 562.13 K | 11.81 M | |
| LUG | Lundin Gold Inc | 13.0898 | 0.5306 | 4.22 | 706.6 K | 9.25 M | |
| DPM | Dundee Precious Metals Inc | 9.4157 | 0.3316 | 3.65 | 964.09 K | 9.08 M | |
| CCL-B | CCL Industries Inc | 62.4329 | 0.6854 | 1.11 | 144.35 K | 9.01 M | |
| OR | Osisko Gold Royalties Ltd | 19.4508 | 0.3575 | 1.87 | 438.41 K | 8.53 M | |
| ELD | Eldorado Gold | 13.3878 | 0.3294 | 2.52 | 555.31 K | 7.43 M | |
| CJ | Cardinal Energy Ltd | 5.2828 | 0.0292 | 0.56 | 1.34 M | 7.08 M | |
| SSRM | Ssr Mining Inc | 18.9748 | 0.3146 | 1.69 | 361.9 K | 6.87 M | |
| LNR | Linamar Corp | 58.5817 | 0.3615 | 0.62 | 116.86 K | 6.85 M | |
| EQX | Equinox Gold Corp | 6.2742 | 0.2797 | 4.67 | 827.37 K | 5.19 M | |
| AYA | Aya Gold and Silver Inc | 9.54 | 0.31 | 3.36 | 543.5 K | 5.18 M | |
| WDO | Wesdome Gold Mines Ltd | 7.21 | 0.21 | 3 | 712.13 K | 5.13 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.3742 | 0.0849 | 1.35 | 801.2 K | 5.11 M | |
| CG | Centerra Gold Inc | 6.023 | 0.1691 | 2.89 | 843.3 K | 5.08 M | |
| OGC | Oceanagold Corp | 8.9488 | 0.3498 | 4.07 | 516.27 K | 4.62 M | |
| FVI | Fortuna Mines Inc | 4.63 | 0.11 | 2.43 | 897.6 K | 4.16 M | |
| KNT | K92 Mining Inc | 7.92 | 0.07 | 0.89 | 447.9 K | 3.55 M | |
| IMG | Iamgold Corp | 3.44 | 0.10 | 2.99 | 987.44 K | 3.4 M | |
| OBE | Obsidian Energy Ltd | 8.47 | 0.08 | 0.95 | 347.01 K | 2.94 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.89 | 0.40 | 3.81 | 256.1 K | 2.79 M | |
| ALS | Altius Minerals Corp | 21.2126 | 0.115 | 0.55 | 118.68 K | 2.52 M | |
| JWEL | Jamieson Wellness Inc | 27.9044 | 0.4996 | 1.82 | 85.6 K | 2.39 M | |
| VCM | Vecima Networks Inc | 20.8878 | 0.8683 | 4.34 | 103.1 K | 2.15 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.10 | 0.38 | 1.83 | 96.8 K | 2.04 M | |
| TOY | Spin Master Corp | 35.345 | 0.2667 | 0.76 | 55.3 K | 1.95 M | |
| PMET | Patriot Battery Metals Inc | 10.77 | 0.22 | 2.09 | 177.1 K | 1.91 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | 0.14 | 2.04 | 250.89 K | 1.76 M | |
| SVM | Silvercorp Metals Inc | 4.7193 | 0.1168 | 2.54 | 327.1 K | 1.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0653 | 0.093 | 0.72 | 115.85 K | 1.51 M | |
| EDR | Endeavour Silver Corp | 4.2092 | 0.1182 | 2.89 | 328.91 K | 1.38 M | |
| TC | Tucows Inc | 31.88 | 0.16 | 0.5 | 38.7 K | 1.23 M | |
| NG | Novagold Res Inc | 7.85 | 0.09 | 1.16 | 129.07 K | 1.01 M | |
| SEA | Seabridge Gold Inc | 14.8583 | 0.4097 | 2.84 | 60.41 K | 897.56 K | |
| MDI | Major Drilling Grp | 9.70 | 0.05 | 0.52 | 84.63 K | 820.94 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4087 | 0.0256 | 0.76 | 237.32 K | 808.96 K | |
| HPS-A | Hammond Power Solutions Inc | 35.5159 | 0.6961 | 2 | 16.9 K | 600.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.50 | 0.40 | 1.59 | 23.13 K | 589.76 K | |
| WJX | Wajax Corp | 20.5749 | 0.1188 | 0.58 | 26.98 K | 555.15 K | |
| ELO | Eloro Resources Ltd | 4.01 | 0.06 | 1.52 | 126.6 K | 507.67 K | |
| LBS | Life & Banc Split Corp | 4.476 | 0.0308 | 0.69 | 82.22 K | 368.04 K | |
| MUX | Mcewen Mining Inc | 10.98 | 0.54 | 5.17 | 33.5 K | 367.83 K | |
| BBD-A | Bombardier Inc | 61.89 | 1.82 | 3.03 | 5.88 K | 364.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.79 | 0.34 | 2.73 | 23.1 K | 295.45 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.428 | 0.098 | 0.53 | 15.4 K | 283.79 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4347 | 0.1763 | 1.72 | 25.8 K | 269.22 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.6146 | 0.1656 | 1.01 | 15.55 K | 258.32 K | |
| PVS-PJ | Partners Value Split Corp. | 18.9955 | 0.1567 | 0.83 | 13.4 K | 254.54 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5246 | 0.0655 | 0.69 | 20.52 K | 195.47 K | |
| ENB-PA | Enbridge Inc Pref A | 18.233 | 0.2793 | 1.56 | 10.29 K | 187.71 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.528 | 0.1892 | 1.53 | 13.49 K | 169.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 359.8979 | 7.7398 | 2.2 | 464 | 166.99 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3297 | 0.3018 | 1.37 | 7.46 K | 166.51 K | |
| TOT | Total Energy Services Inc | 7.3001 | 0.0536 | 0.74 | 22.53 K | 164.49 K | |
| PWF-PS | Power Financial Corp Pref S | 15.9764 | 0.1641 | 1.04 | 8.93 K | 142.62 K | |
| RFA-PI | RFA Financial Inc. | 18.5067 | 0.3475 | 1.91 | 7.3 K | 135.1 K | |
| PWF-PE | Power Financial Corp Pref E | 18.1259 | 0.1309 | 0.73 | 7.4 K | 134.13 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.3045 | 0.1679 | 1.11 | 8 K | 122.44 K | |
| SYZ | Sylogist Ltd | 4.9979 | 0.0591 | 1.2 | 23.26 K | 116.25 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.5622 | 0.1636 | 0.89 | 6.2 K | 114.99 K | |
| FCD-UN | Firm Capital Property Trust | 4.2788 | 0.0373 | 0.88 | 26.3 K | 112.53 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.7404 | 0.411 | 2.68 | 6.69 K | 105.37 K | |
| WN-PC | George Weston Ser 3 Prf | 17.4796 | 0.1167 | 0.67 | 5.94 K | 103.76 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8368 | 0.1039 | 0.71 | 6.97 K | 103.43 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.9011 | 0.1174 | 0.74 | 6.48 K | 103.04 K | |
| RAY | Stingray Group Inc. | 5.2695 | 0.0533 | 1.02 | 18.9 K | 99.59 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.1314 | 0.1443 | 1.11 | 7.3 K | 95.86 K | |
| BN-PFC | Brookfield Corporation | 15.6516 | 0.1984 | 1.28 | 6.04 K | 94.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.7364 | 0.3435 | 2.23 | 5.8 K | 91.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.1625 | 0.1471 | 0.86 | 5.3 K | 90.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6028 | 0.0259 | 0.57 | 19.64 K | 90.39 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.4446 | 0.1937 | 1.36 | 6 K | 86.67 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.2112 | 0.1581 | 0.88 | 4.56 K | 83.02 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.4959 | 0.1396 | 0.85 | 5 K | 82.48 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.9532 | 0.0959 | 0.6 | 5.15 K | 82.19 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.20 | 0.51 | 3.25 | 5 K | 81 K | |
| NUAG | New Pacific Metals Corp | 3.19 | 0.03 | 0.95 | 24.9 K | 79.42 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.3809 | 0.1475 | 0.77 | 3.91 K | 75.84 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.20 | 5.26 | 18.42 K | 73.68 K | |
| BCE-PK | BCE Inc Pref AK | 12.1036 | 0.1284 | 1.07 | 6.05 K | 73.24 K | |
| AVNT | Avant Brands Inc | 5.40 | 0.15 | 2.86 | 13.32 K | 71.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.80 | 471.48 B | 0.83 | 1.89 | 6.73 M | 301.32 M |
| NSRGY | Nestlé S.A | 118.53 | 271.37 B | 1.39 | 1.19 | 202.5 K | 24 M |
| DSDVY | DSV Panalpina A/S | 93.70 | 52.68 B | 1.59 | 1.73 | 210.3 K | 19.71 M |
| HEINY | Heineken N.V | 52.88 | 51.66 B | 0.68 | 1.3 | 325 K | 17.19 M |
| AAGIY | AIA Group Limited | 41.20 | 103.86 B | 1.15 | 2.87 | 327.5 K | 13.49 M |
| PRNDY | Pernod Ricard SA | 44.32 | 19.98 B | 0.62 | 1.42 | 270.1 K | 11.97 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.06 | 21.06 B | 0.26 | 1.05 | 417.4 K | 10.46 M |
| NJDCY | Nidec Corporation | 12.72 | 18.95 B | 0.21 | 1.68 | 770.05 K | 9.79 M |
| NLST | Netlist Inc | 4.04 | 2.15 B | 0.09 | 2.28 | 2 M | 8.07 M |
| PROSY | Prosus N.V | 14.50 | 86 B | 0.40 | 2.84 | 505.5 K | 7.33 M |
| BYDDY | BYD Company Limited | 52.22 | 84.97 B | 0.52 | 1.01 | 139.1 K | 7.26 M |
| SIEGY | Siemens Aktiengesellschaft | 77.99 | 238.56 B | 0.76 | 0.98 | 92.3 K | 7.2 M |
| AIQUY | L'Air Liquide S.A | 32.61 | 134.88 B | 0.21 | 0.65 | 203 K | 6.62 M |
| NOKBF | Nokia Corporation | 4.75 | 46.8 B | 0.09 | 1.93 | 1.31 M | 6.2 M |
| UOVEY | United Overseas Bank Limited | 44.50 | 49.28 B | 1.36 | 3.15 | 129 K | 5.74 M |
| LRLCY | L'Oréal S.A | 84.79 | 267.54 B | 1.32 | 1.58 | 67.5 K | 5.72 M |
| MBGAF | Mercedes-Benz Group AG | 76.78 | 45.23 B | 0.66 | 0.87 | 64.7 K | 4.97 M |
| RBGLY | Reckitt Benckiser Group plc | 14.94 | 48.51 B | 0.27 | 1.84 | 319.4 K | 4.77 M |
| CMPGY | Compass Group PLC | 24.44 | 59.02 B | 0.27 | 1.12 | 162.9 K | 3.98 M |
| LNNGY | Li Ning Company Limited | 193.665 | 4.8 B | 5.233 | 2.78 | 20.2 K | 3.91 M |
| TTDKY | TDK Corporation | 35.47 | 29.86 B | 0.99 | 2.87 | 100.8 K | 3.58 M |
| IFNNY | Infineon Technologies AG | 37.73 | 74.12 B | 0.27 | 0.72 | 92 K | 3.47 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.89 | 66.85 B | 0.26 | 0.8 | 100.4 K | 3.3 M |
| DBSDY | DBS Group Holdings Ltd | 100.29 | 158.71 B | 1.62 | 1.64 | 32.1 K | 3.22 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 39.00 | 67.44 B | 0.87 | 2.28 | 77.4 K | 3.02 M |
| BASFY | BASF SE | 12.47 | 52.76 B | 0.07 | 0.56 | 236.1 K | 2.94 M |
| BAESY | BAE Systems plc | 47.65 | 77.91 B | 0.64 | 1.36 | 58 K | 2.76 M |
| HESAY | Hermès International Société en commandite par actions | 190.70 | 162.58 B | 1.17 | 0.62 | 13.9 K | 2.65 M |
| DKILY | Daikin IndustriesLtd | 17.27 | 36.99 B | 0.28 | 1.65 | 148.1 K | 2.56 M |
| CABGY | Carlsberg A/S | 29.39 | 20.41 B | 0.15 | 0.51 | 85.8 K | 2.52 M |
| NPSNY | Naspers Limited | 34.74 | 32.5 B | 1.09 | 3.24 | 69.1 K | 2.4 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.10 | 121.77 B | 0.07 | 0.54 | 178.2 K | 2.33 M |
| MBGYY | Mercedes-Benz Group AG | 19.13 | 45.22 B | 0.13 | 0.68 | 119.7 K | 2.29 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.45 | 63.47 B | 0.72 | 1.73 | 50.3 K | 2.14 M |
| KYCCF | Keyence Corporation | 477.00 | 117.02 B | 16.45 | 3.57 | 4.4 K | 2.1 M |
| LSRCY | Lasertec Corporation | 33.18 | 21.77 B | 0.21 | 0.64 | 62.6 K | 2.08 M |
| DANOY | Danone S.A | 12.15 | 48.82 B | 0.18 | 1.5 | 168.4 K | 2.05 M |
| KDDIY | KDDI Corporation | 15.60 | 65.85 B | 0.11 | 0.71 | 127.6 K | 1.99 M |
| POAHY | Porsche Automobil Holding SE | 5.63 | 9.06 B | 0.04 | 0.72 | 339.5 K | 1.91 M |
| HENKY | Henkel AG & Co. KGaA | 17.52 | 33.85 B | 0.18 | 1.04 | 108.8 K | 1.91 M |
| CNSWF | Constellation Software Inc | 1729.85 | 52.56 B | 9.85 | 0.57 | 1.1 K | 1.9 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.82 | 165.07 B | 0.78 | 1.28 | 30.6 K | 1.89 M |
| LICT | LICT Corporation | 18550.00 | 186.62 M | 150.00 | 0.82 | 100 | 1.85 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.50 | 34.29 B | 0.89 | 2.57 | 50.2 K | 1.78 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.69 | 84.52 B | 0.24 | 0.79 | 57.6 K | 1.77 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.87 | 69.32 B | 0.21 | 1.43 | 117.9 K | 1.75 M |
| DNNGY | Ørsted A/S | 27.25 | 27.94 B | 0.16 | 0.59 | 62.5 K | 1.7 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.30 | 33.71 B | 0.26 | 0.79 | 50 K | 1.66 M |
| BYDDF | BYD Company Limited | 26.10 | 85.15 B | 0.26 | 1.01 | 63.7 K | 1.66 M |
| SSLZY | Santos Limited | 4.68 | 20.14 B | 0.05 | 1.08 | 354.2 K | 1.66 M |
| DNBBY | DNB Bank ASA | 18.07 | 49.39 B | 0.21 | 1.18 | 90.2 K | 1.63 M |
| HENOY | Henkel AG & Co. KGaA | 18.52 | 37.84 B | 0.20 | 1.09 | 87.4 K | 1.62 M |
| KHNGY | Kuehne + Nagel International AG | 57.05 | 35.48 B | 1.53 | 2.76 | 27.8 K | 1.59 M |
| FANUY | Fanuc Corporation | 17.56 | 33.26 B | 0.12 | 0.69 | 88.8 K | 1.56 M |
| JAPAY | Japan Tobacco Inc | 10.47 | 83.87 B | 0.19 | 1.85 | 134 K | 1.4 M |
| TRUMY | Terumo Corporation | 27.18 | 22.19 B | 0.29 | 1.08 | 51.5 K | 1.4 M |
| GVDNY | Givaudan SA | 63.24 | 46 B | 0.52 | 0.83 | 21.4 K | 1.35 M |
| NSRGF | Nestlé S.A | 118.21 | 272.94 B | 1.06 | 0.9 | 11 K | 1.3 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.02 | 173.31 B | 0.55 | 2.16 | 49.1 K | 1.28 M |
| SMCAY | SMC Corporation | 26.63 | 24.72 B | 0.54 | 2.07 | 45.9 K | 1.22 M |
| WTKWY | Wolters Kluwer N.V | 124.71 | 22.71 B | 1.00 | 0.81 | 9.5 K | 1.18 M |
| ALPMY | Astellas Pharma Inc | 14.11 | 28.74 B | 0.14 | 1 | 80.7 K | 1.14 M |
| ANCTF | Alimentation Couche-Tard Inc | 46.963 | 55.11 B | 1.266 | 2.77 | 23.6 K | 1.11 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.51 | 18.23 B | 0.27 | 1.16 | 46.6 K | 1.1 M |
| CMSQY | Computershare Limited | 13.88 | 17.24 B | 0.22 | 1.61 | 78.9 K | 1.1 M |
| WOPEF | Woodside Petroleum Ltd | 22.15 | 46.02 B | 1.01 | 4.78 | 48.2 K | 1.07 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.56 | 98.2 B | 0.26 | 1.42 | 56.8 K | 1.05 M |
| JSAIY | J Sainsbury plc | 12.91 | 10.56 B | 0.12 | 0.94 | 80.31 K | 1.04 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.64 | 47.64 B | 0.18 | 1.16 | 65.9 K | 1.03 M |
| SAUHY | Straumann Holding AG | 13.74 | 21.4 B | 0.10 | 0.73 | 69 K | 948.06 K |
| SYIEY | Symrise AG | 26.09 | 14.78 B | 0.24 | 0.93 | 35.7 K | 931.41 K |
| ESAIY | Eisai Co. Ltd. | 13.94 | 8.87 B | 0.19 | 1.38 | 66.6 K | 928.4 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.11 | 7.08 B | 0.17 | 2.45 | 130.4 K | 927.14 K |
| NVZMY | Novozymes A/S | 50.2507 | 32.02 B | 1.1207 | 2.28 | 18.27 K | 918.08 K |
| OCDDY | Ocado Group plc | 10.53 | 3.76 B | 0.11 | 1.06 | 85.9 K | 904.53 K |
| MTUAY | MTU Aero Engines AG | 124.22 | 20.9 B | 0.79 | 0.64 | 7.2 K | 894.38 K |
| SOUHY | South32 Limited | 13.87 | 13.73 B | 0.15 | 1.09 | 64.1 K | 889.07 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.60 | 42.83 B | 0.20 | 1.49 | 64.6 K | 878.56 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.85 | 66.54 B | 1.05 | 1.65 | 13.5 K | 875.47 K |
| SSDOY | Shiseido Company Limited | 45.56 | 9.77 B | 0.52 | 1.15 | 18.9 K | 861.08 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.25 | 2.85 B | 0.13 | 2.54 | 163.4 K | 857.85 K |
| SZKMY | Suzuki Motor Corporation | 138.18 | 26.15 B | 0.79 | 0.58 | 6.1 K | 842.9 K |
| THLLY | Thales S.A | 29.15 | 52.58 B | 0.27 | 0.93 | 28.2 K | 822.03 K |
| KMTUY | Komatsu Ltd | 24.30 | 35.46 B | 0.22 | 0.91 | 32.8 K | 797.04 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.71 | 468.88 B | 0.11 | 1.04 | 72.6 K | 777.55 K |
| MIELY | Mitsubishi Electric Corporation | 23.27 | 63.22 B | 0.24 | 1.04 | 33.1 K | 770.24 K |
| SOBKY | SoftBank Corp | 11.775 | 70.6 B | 0.095 | 0.81 | 62.8 K | 739.47 K |
| SMMNY | Siemens Healthineers AG | 27.47 | 56.68 B | 0.38 | 1.4 | 26.6 K | 730.7 K |
| HLPPY | Hang Lung Properties Limited | 9.46 | 4.29 B | 0.21 | 2.27 | 76.5 K | 723.69 K |
| TORXF | Torex Gold Resources Inc | 15.39 | 4.7 B | 1.20 | 8.46 | 46.9 K | 721.79 K |
| SONVY | Sonova Holding AG | 53.88 | 21.12 B | 0.67 | 1.26 | 13 K | 700.44 K |
| MHGVY | Mowi ASA | 17.59 | 12.49 B | 0.79 | 4.7 | 39.7 K | 698.32 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.51 | 18.05 B | 0.65 | 1.39 | 14.5 K | 688.89 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.50 | 7.52 B | 0.075 | 0.72 | 64.9 K | 681.45 K |
| XIACY | Xiaomi Corporation | 7.29 | 96.5 B | 0.08 | 1.11 | 90.58 K | 660.35 K |
| CKHUY | CK Hutchison Holdings Limited | 6.22 | 33.97 B | 0.12 | 1.97 | 104.8 K | 651.86 K |
| YASKY | YASKAWA Electric Corporation | 85.40 | 6.42 B | 2.00 | 2.4 | 7.5 K | 640.5 K |
| WFAFY | Wesfarmers Limited | 16.81 | 63.56 B | 0.41 | 2.5 | 37.7 K | 633.74 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 6200.00 | 1.19 B | 110.00 | 1.81 | 100 | 620 K |
| FTCO | Fortitude Gold Corp | 6.67 | 128.66 M | 0.055 | 0.83 | 92.5 K | 616.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 87.2419 | 0.8533 | 0.99 | 22.4 K | 1.95 M | |
| WEB | Westbridge Energy Corporation | 3.3603 | 0.5091 | 17.86 | 136.57 K | 458.93 K | |
| OGG | Osisko Gold Group Inc. | 6.30 | 0.08 | 1.29 | 53.4 K | 336.42 K | |
| RET-A | Reitmans (Canada) Limited | 3.25 | 0.10 | 3.17 | 73.81 K | 239.87 K | |
| LCX | Lycos Energy Inc. | 3.68 | 0.08 | 2.22 | 26.31 K | 96.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9553 | 0.199 | 2.95 | 9.9 K | 68.87 K | |
| EVGN | EverGen Infrastructure Corp | 3.55 | 0.22 | 6.61 | 18.1 K | 64.25 K | |
| DFSC | DEFSEC Technologies Inc. | 32.50 | 2.50 | 8.33 | 1.49 K | 48.33 K | |
| RET | Reitmans (Canada) Limited | 4.08 | 0.13 | 3.29 | 9.7 K | 39.58 K | |
| VCI | Vitreous Glass Inc | 3.7813 | 0.122 | 3.33 | 9.2 K | 34.79 K | |
| WWT | Water Ways Technologies Inc | 22.00 | 1.00 | 4.76 | 148 | 3.26 K | |
| REKO | Reko International Group Inc | 4.6228 | 0.0851 | 1.88 | 100 | 462.28 |