Gainers for 27 March 2023 from 00:00:00 until 23:59:59
Gainers for 27 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.8353 | 55.94 B | 1.0268 | 2.4 | 579.4 K |
| LNG | Cheniere Energy | 144.3258 | 48.38 B | 1.3297 | 0.93 | 1.05 M |
| CQP | Cheniere Energy Partners LP | 37.4201 | 27.62 B | 1.6152 | 4.51 | 199.24 K |
| CBOE | CBOE Global Markets Inc | 126.7413 | 26.12 B | 2.1018 | 1.69 | 712 K |
| EQX | Equinox Gold Corp | 4.8055 | 7.39 B | 0.0799 | 1.69 | 1.86 M |
| NXE | Nexgen Energy Ltd | 3.69 | 6.67 B | 0.07 | 1.93 | 864.04 K |
| BTG | B2Gold Corp | 3.4482 | 5.18 B | 0.0886 | 2.64 | 10.13 M |
| SEB | Seaboard Corporation | 3794.1597 | 4.58 B | 48.7043 | 1.3 | 1.6 K |
| UUUU | Energy Fuels Inc | 5.13 | 3.76 B | 0.17 | 3.43 | 1.75 M |
| LEU | Centrus Energy Corp | 32.10 | 3.37 B | 0.37 | 1.17 | 225.3 K |
| NHC | National Healthcare Corp | 53.7651 | 3.17 B | 0.8092 | 1.53 | 72.5 K |
| SVM | Silvercorp Metals Inc | 3.5527 | 2.3 B | 0.0881 | 2.54 | 1.13 M |
| NOG | Northern Oil and Gas | 24.6871 | 2.12 B | 0.7596 | 3.17 | 1.28 M |
| CET | Central Securities Corp | 29.2354 | 1.53 B | 0.1713 | 0.59 | 17.8 K |
| IE | Ivanhoe Electric Inc | 11.23 | 1.49 B | 0.21 | 1.91 | 251.57 K |
| SLSR | Solaris Res Inc | 4.15 | 1.42 B | 0.25 | 6.41 | 500 |
| SLI | Standard Lithium Ltd | 3.28 | 758.4 M | 0.03 | 0.92 | 419.4 K |
| REPX | Riley Exploration Permian Inc | 28.8646 | 709.24 M | 0.5498 | 1.94 | 46.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2234 | 615.79 M | 0.0995 | 1.94 | 75.5 K |
| NFGC | New Found Gold Corp | 4.70 | 564.6 M | 0.06 | 1.29 | 163.6 K |
| OBE | Obsidian Energy Ltd | 6.25 | 535.55 M | 0.32 | 5.4 | 514.2 K |
| CTGO | Contango Ore Inc | 26.39 | 456.34 M | 1.09 | 4.31 | 5.4 K |
| RLGT | Radiant Logistics | 5.48 | 425.7 M | 0.11 | 2.05 | 64.75 K |
| CIX | Compx International Inc | 14.6045 | 329.89 M | 0.3317 | 2.32 | 12.02 K |
| ELMD | Electromed Inc | 10.65 | 323.92 M | 0.22 | 2.11 | 19.1 K |
| BRBS | Blue Ridge Bankshare | 9.6077 | 312.89 M | 0.0841 | 0.88 | 22.62 K |
| BKTI | Bk Technologies Inc | 15.90 | 304.52 M | 1.50 | 10.42 | 8.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8326 | 253.33 M | 0.0532 | 0.78 | 38.3 K |
| FRD | Friedman Industries Inc | 11.2553 | 239.81 M | 0.3804 | 3.5 | 15.4 K |
| GTE | Gran Tierra Energy Inc | 7.884 | 219.23 M | 0.376 | 5.01 | 231.28 K |
| CMT | Core Molding Technologies Inc | 16.85 | 202.27 M | 0.15 | 0.9 | 117.4 K |
| FLYX | Flyexclusive Inc Cl A | 10.22 | 195.91 M | 0.06 | 0.59 | 509 |
| ESP | Espey Mfg. & Electronics | 17.4333 | 191.17 M | 0.2339 | 1.36 | 11.4 K |
| ACU | Acme United Corp | 21.6916 | 178.1 M | 0.3789 | 1.78 | 8.2 K |
| STRW | Strawberry Fields REIT Inc | 5.9557 | 177.37 M | 0.0978 | 1.67 | 1.75 K |
| NINE | Nine Energy Service, Inc. | 5.52 | 164.47 M | 0.56 | 11.29 | 1.12 M |
| PED | Pedevco Corp | 17.58 | 158.69 M | 0.18 | 1.03 | 7.71 K |
| BCV | Bancroft Convertible Fund | 13.277 | 149.2 M | 0.1363 | 1.04 | 39.6 K |
| EPM | Evolution Petroleum Corp | 4.8055 | 136.84 M | 0.3152 | 7.02 | 341.3 K |
| USBC | USBC, Inc. | 37.20 | 131.5 M | 2.00 | 5.68 | 793 |
| GLU | Gabelli Global Utility | 11.1351 | 113.76 M | 0.2608 | 2.4 | 22.3 K |
| COE | 51Talk Online Education Group | 5.05 | 90.11 M | 0.075 | 1.51 | 6.58 K |
| BDL | Flanigan's Enterprises | 26.5944 | 81.78 M | 0.1903 | 0.72 | 5.26 K |
| IBIO | Ibio Inc | 48.60 | 80.48 M | 6.60 | 15.71 | 58.2 K |
| SRXH | Srx Health Solutions Inc | 13.1556 | 77.82 M | 2.4889 | 23.33 | 2.36 K |
| DXR | Daxor Corp | 11.23 | 61.3 M | 1.5401 | 15.89 | 26.37 K |
| AREN | The Arena Group Holdings Inc | 4.40 | 59.03 M | 0.03 | 0.69 | 29.2 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 50.76 M | 30.00 | 7.89 | 408 |
| NBY | Novabay Pharmaceuticals | 190.8686 | 49.47 M | 12.7245 | 7.14 | 82 |
| LGL | LGL Group | 4.42 | 45.13 M | 0.19 | 4.49 | 13.8 K |
| AGIG | AGIG | 26.50 | 40.06 M | 1.50 | 6 | 23.27 K |
| SLND | Southland Holdings Inc | 8.81 | 39.55 M | 0.14 | 1.61 | 32 K |
| INDO | Indonesia Energy Corp Ltd | 4.72 | 39.39 M | 0.04 | 0.85 | 75.7 K |
| BHM | Bluerock Homes Trust Inc | 15.519 | 38.63 M | 0.372 | 2.46 | 10 K |
| COHN | Cohen & CO Inc | 5.0179 | 30.86 M | 0.0726 | 1.47 | 5.37 K |
| SDEV | Stablecoin Development Corporation | 190.8686 | 30.1 M | 12.7245 | 7.14 | 82 |
| INLX | Intellinetics Inc | 4.24 | 26.39 M | 0.09 | 2.17 | 3.7 K |
| BURU | Nuburu Inc | 940.00 | 26.11 M | 166.00 | 21.45 | 669 |
| ACCS | Access Newswire Inc | 21.23 | 26.01 M | 0.27 | 1.29 | 9.91 K |
| CPHI | China Pharma Holdings | 3.615 | 25.97 M | 0.027 | 0.75 | 4.57 K |
| BATL | Battalion Oil Corp | 6.97 | 25.54 M | 0.58 | 9.08 | 13.6 K |
| CVM | Cel-Sci Corp | 68.40 | 17.39 M | 0.60 | 0.88 | 2.02 K |
| REED | Reed's, Inc. | 20.46 | 13.34 M | 0.18 | 0.89 | 294 |
| TOVX | Theriva Biologics Inc | 15.75 | 11.02 M | 0.25 | 1.61 | 2.03 K |
| CVR | Chicago Rivet & Machine Company | 28.871 | 9.69 M | 0.5689 | 2.01 | 4.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 6.41 M | 2.20 | 5.02 | 437 |
| DSS | Document Security Systems | 3.6058 | 6.13 M | 0.1436 | 4.15 | 7.98 K |
| TOPS | Top Ships Inc | 10.68 | 5.01 M | 0.48 | 4.71 | 89.88 K |
| PHGE | Biomx Ltd | 63.08 | 4.91 M | 4.18 | 7.1 | 632 |
| MTNB | Matinas Biopharma Hl | 20.745 | 4.16 M | 0.78 | 3.91 | 4.07 K |
| VTAK | Catheter Precision Inc | 288.80 | 3.2 M | 15.20 | 5.56 | 82 |
| SBEV | Splash Beverage Group Inc | 63.20 | 2.52 M | 8.00 | 14.49 | 4.03 K |
| FOXO | Foxo Technologies Inc | 77.5105 | 426.17 K | 5.8705 | 8.19 | 1.64 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1382 | 0.3244 | 2.05 | 16.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5173 | 0.2793 | 1.72 | 3.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7123 | 0.2446 | 1.49 | 10.4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.28 | 0.13 | 0.86 | 100 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0468 | 0.156 | 0.83 | 10.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.88 | 0.11 | 0.62 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 141.05 | 37.36 M | 6.50 | 4.83 | 1.47 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13887.2002 | 5.98 T | 180.6104 | 1.32 | 68.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 191.81 | 1.41 T | 1.40 | 0.74 | 120.85 M |
| WMT | Walmart Inc. Common Stock | 46.5205 | 947.01 B | 0.7648 | 1.67 | 26.78 M |
| AZN | Astrazeneca Plc ADR | 129.5198 | 283.84 B | 1.5453 | 1.21 | 2.88 M |
| LIN | Linde Plc | 333.8741 | 238.45 B | 2.2604 | 0.68 | 1.48 M |
| PANW | Palo Alto Networks Inc | 96.265 | 232.49 B | 0.49 | 0.51 | 4.98 M |
| STX | Seagate Technology | 57.2231 | 222.72 B | 0.3415 | 0.6 | 2.27 M |
| TMUS | T-Mobile US | 138.3574 | 195.65 B | 1.3077 | 0.95 | 4.95 M |
| VZ | Verizon Communications Inc | 30.5655 | 190.74 B | 0.3133 | 1.04 | 14.47 M |
| IBKR | Interactive Brokers | 19.8189 | 157.39 B | 0.6402 | 3.34 | 3.88 M |
| EQIX | Equinix Inc | 645.5645 | 107.99 B | 5.5579 | 0.87 | 356.8 K |
| FTNT | Fortinet Inc | 63.98 | 106.44 B | 0.99 | 1.57 | 5.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.0456 | 98.93 B | 0.5393 | 1.16 | 1.76 M |
| CEG | Constellation Energy Corp | 73.6037 | 95.69 B | 1.7895 | 2.49 | 3.23 M |
| MNST | Monster Beverage Cp | 52.335 | 92.62 B | 0.295 | 0.57 | 2.99 M |
| ABNB | Airbnb Inc Class A | 117.91 | 85.7 B | 0.99 | 0.85 | 2.82 M |
| CSX | CSX Corp | 27.5299 | 85.59 B | 0.4788 | 1.77 | 11.47 M |
| CME | CME Group Inc | 162.5609 | 83.71 B | 1.2915 | 0.8 | 2.11 M |
| CMCSA | Comcast Corporation | 30.5267 | 80.88 B | 0.4025 | 1.34 | 17.43 M |
| DDOG | Datadog Inc | 65.60 | 79.25 B | 0.36 | 0.55 | 3.83 M |
| COHR | Coherent Inc | 35.04 | 76.79 B | 0.33 | 0.95 | 1.05 M |
| ORLY | O'Reilly Automotive | 54.6029 | 72.78 B | 0.552 | 1.02 | 5.68 M |
| CTAS | Cintas Corp | 107.3223 | 68.4 B | 1.0545 | 0.99 | 1.07 M |
| WBD | Discovery Inc Series A | 14.34 | 68.19 B | 0.34 | 2.43 | 10.59 M |
| PCAR | Paccar Inc | 63.5034 | 61.59 B | 0.931 | 1.49 | 2.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4542 | 55.93 B | 0.2241 | 0.89 | 7.69 M |
| FLEX | Flextronics Intl Ltd | 15.4785 | 55.22 B | 0.2109 | 1.38 | 2.41 M |
| FANG | Diamondback Energy | 115.0724 | 51.62 B | 2.8106 | 2.5 | 1.74 M |
| CRDO | Credo Technology Group Holding Ltd | 8.90 | 50.16 B | 0.64 | 7.75 | 2.46 M |
| FITB | Fifth Third Bancorp | 23.039 | 48.62 B | 0.6843 | 3.06 | 9.56 M |
| EXC | Exelon Corp | 36.2328 | 47.99 B | 0.2504 | 0.7 | 5.37 M |
| GRMN | Garmin Ltd | 91.0864 | 46.29 B | 0.4536 | 0.5 | 999.5 K |
| ODFL | Old Dominion Freight Line Inc | 164.4287 | 45.55 B | 2.4529 | 1.51 | 1.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.595 | 43.75 B | 0.4682 | 0.9 | 1.04 M |
| IDXX | Idexx Laboratories | 489.05 | 43.32 B | 3.54 | 0.73 | 256.94 K |
| KDP | Keurig Dr Pepper Inc | 32.0117 | 42.72 B | 0.2097 | 0.66 | 9.29 M |
| UAL | United Airlines Holdings Inc | 41.94 | 42.37 B | 0.58 | 1.4 | 6.79 M |
| ERIC | Ericsson ADR | 4.7968 | 37.03 B | 0.0521 | 1.1 | 12.44 M |
| AXON | Axon Enterprise Inc | 218.59 | 36.81 B | 2.01 | 0.93 | 469.6 K |
| RVMD | Revolution Medicines Inc | 21.03 | 36.09 B | 0.11 | 0.53 | 952.9 K |
| HBAN | Huntington Bcshs | 9.7331 | 35.64 B | 0.2976 | 3.15 | 24.81 M |
| ESLT | Elbit Systems Ltd | 173.7099 | 35.17 B | 1.8992 | 1.11 | 29.1 K |
| STLD | Steel Dynamics Inc | 105.5688 | 34.82 B | 2.1936 | 2.12 | 1.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.002 | 33.16 B | 0.3828 | 1.14 | 319.05 K |
| NTRS | Northern Trust Corp | 77.1674 | 32.19 B | 1.3361 | 1.76 | 875.9 K |
| VOD | Vodafone Grp Plc ADR | 8.6818 | 31.8 B | 0.0477 | 0.55 | 2.97 M |
| RPRX | Royalty Pharma Plc Cl A | 34.4813 | 31.26 B | 1.8075 | 5.53 | 3.46 M |
| NTAP | Netapp Inc | 57.4919 | 30.48 B | 0.5594 | 0.98 | 1.43 M |
| CASY | Casey's General Stor | 208.5422 | 29.7 B | 2.2146 | 1.07 | 219.94 K |
| ONC | BeiGene, Ltd. | 224.78 | 28.75 B | 5.07 | 2.31 | 181.1 K |
| CPRT | Copart Inc | 36.37 | 28.14 B | 0.65 | 1.82 | 4.78 M |
| CINF | Cincinnati Financial | 100.4556 | 27.6 B | 1.659 | 1.68 | 621.1 K |
| KHC | Kraft Heinz Company | 33.0372 | 27.2 B | 0.3594 | 1.1 | 5.43 M |
| DXCM | Dexcom | 116.07 | 26.91 B | 1.98 | 1.74 | 1.57 M |
| STRL | Sterling Constructio | 38.42 | 26.61 B | 0.39 | 1.03 | 160.37 K |
| WWD | Woodward Inc | 92.1704 | 25.79 B | 2.9089 | 3.26 | 394.2 K |
| JBHT | J B Hunt Transport | 164.2993 | 25.37 B | 3.0769 | 1.91 | 541.15 K |
| WTW | Weight Watchers International, Inc | 218.1672 | 24.7 B | 1.1798 | 0.54 | 504 K |
| FCNCA | First Citizens Bancs | 885.7365 | 24.53 B | 309.6087 | 53.74 | 1.72 M |
| ROIV | Roivant Sciences Ltd | 7.18 | 24.46 B | 0.26 | 3.76 | 3.86 M |
| SYM | Symbotic Inc | 22.97 | 23.8 B | 1.29 | 5.95 | 532.1 K |
| PFG | Principal Financial Group Inc | 64.882 | 23.05 B | 0.6638 | 1.03 | 1.18 M |
| VRSN | Verisign Inc | 201.4169 | 22.94 B | 2.0247 | 1.02 | 715.38 K |
| DLTR | Dollar Tree Inc | 138.73 | 22.94 B | 1.34 | 0.98 | 2.02 M |
| LPLA | Lpl Financial Hld | 197.8437 | 22.57 B | 8.3874 | 4.43 | 954.5 K |
| FWONK | Liberty Media F1 Series K | 72.4185 | 22.56 B | 1.498 | 2.11 | 1.01 M |
| INSM | Insmed Inc | 17.24 | 22.43 B | 0.78 | 4.74 | 1.34 M |
| TTMI | TTM Technologies | 12.70 | 21.78 B | 0.10 | 0.79 | 297.75 K |
| INCY | Incyte Corp | 70.81 | 21.67 B | 0.58 | 0.83 | 1.43 M |
| EXE | Expand Energy Corporation | 68.6002 | 21.2 B | 0.9828 | 1.45 | 1.23 M |
| EXPD | Expeditors Intl | 101.7033 | 20.95 B | 0.9068 | 0.9 | 1.14 M |
| FOXA | Fox Corp Cl A | 32.3804 | 20.91 B | 0.5488 | 1.72 | 3.45 M |
| CHRW | C.H. Robinson Ww | 89.6949 | 20.9 B | 0.9113 | 1.03 | 544.1 K |
| FWONA | Liberty Media F1 Series A | 65.6471 | 20.71 B | 1.5422 | 2.41 | 133.26 K |
| TEAM | Atlassian | 154.99 | 20.69 B | 2.27 | 1.49 | 1.45 M |
| OKTA | Okta Inc. | 83.33 | 20.61 B | 1.08 | 1.31 | 1.79 M |
| CHTR | Charter Communications | 348.36 | 20.59 B | 4.41 | 1.28 | 768.1 K |
| ULTA | Ulta Beauty Inc | 520.45 | 20.59 B | 6.47 | 1.26 | 469.4 K |
| ROKU | Roku Inc | 62.82 | 20.16 B | 2.82 | 4.7 | 19.27 M |
| CTSH | Cognizant Tech Sol | 56.1249 | 19.6 B | 0.3424 | 0.61 | 3.14 M |
| FOX | Fox Corp Cl B | 29.7328 | 19.05 B | 0.5759 | 1.98 | 787.7 K |
| VTRS | Viatris Inc | 8.2759 | 18.55 B | 0.1224 | 1.5 | 6.89 M |
| GH | Guardant Health Inc | 24.33 | 18.16 B | 0.15 | 0.62 | 1.33 M |
| EWBC | East West Bancorp | 51.1934 | 17.9 B | 0.9276 | 1.85 | 1.28 M |
| FITBI | Fifth Third Bancorp | 18.1961 | 17.6 B | 0.5955 | 3.38 | 59.62 K |
| HST | Host Marriott Financial Trust | 12.7968 | 17.05 B | 0.0676 | 0.53 | 5.84 M |
| NDSN | Nordson Corp | 204.4339 | 16.5 B | 2.3295 | 1.15 | 249.8 K |
| PR | Permian Resources Corp | 8.7318 | 16.11 B | 0.2734 | 3.23 | 5.73 M |
| SSNC | SS&C Technologies | 52.1743 | 15.89 B | 0.4794 | 0.93 | 1.07 M |
| GMAB | Genmab A/S ADR | 37.76 | 15.88 B | 0.40 | 1.07 | 416.5 K |
| TSCO | Tractor Supply Company | 44.1509 | 15.76 B | 0.4919 | 1.13 | 4.7 M |
| ASND | Ascendis Pharma ADR | 108.56 | 15.61 B | 3.66 | 3.49 | 134.25 K |
| VNOM | Viper Energy LP | 23.2659 | 15.55 B | 0.6875 | 3.04 | 283.43 K |
| NWS | News Cp Cl B | 16.22 | 15.52 B | 0.2348 | 1.47 | 838.47 K |
| PAA | Plains All American Pipeline LP | 9.4689 | 15.15 B | 0.3478 | 3.81 | 3.84 M |
| ACGLN | Arch Capital Group Ltd | 16.026 | 15.1 B | 0.1833 | 1.16 | 46.1 K |
| IESC | Ies Holdings | 43.08 | 14.89 B | 0.30 | 0.7 | 37.81 K |
| LECO | Lincoln Elec Hld | 155.0711 | 14.73 B | 1.4429 | 0.94 | 351.7 K |
| VICR | Vicor Cp | 43.91 | 14.68 B | 0.38 | 0.87 | 166.18 K |
| TIGO | Millicom International Cellular S.A. | 15.2557 | 14.66 B | 0.5235 | 3.55 | 134.4 K |
| PNFP | Pinnacle Finl Ptnrs | 52.8608 | 14.66 B | 0.5114 | 0.98 | 496.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 457820.00 | 1.07 T | 4753.875 | 1.05 | 5.54 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.14 | 1.07 T | 3.22 | 1.08 | 3.83 M |
| WMT | Wal-Mart Stores | 46.3368 | 937.41 B | 0.7617 | 1.67 | 26.78 M |
| JPM | JP Morgan Chase & Company | 119.6763 | 893.48 B | 3.3344 | 2.87 | 18.85 M |
| XOM | Exxon Mobil Corporation | 104.037 | 567.44 B | 2.2322 | 2.19 | 14.81 M |
| ORCL | Oracle Corporation | 88.7715 | 453.06 B | 2.0977 | 2.42 | 8.17 M |
| MA | Mastercard Inc | 348.4704 | 436.85 B | 2.9381 | 0.85 | 2.42 M |
| BAC | Bank of America Corporation | 26.3559 | 409.69 B | 1.2488 | 4.97 | 102.47 M |
| GE | General Electric Company | 73.3019 | 382.28 B | 1.524 | 2.12 | 7.52 M |
| UNH | Unitedhealth Group Inc | 457.8485 | 368.52 B | 5.615 | 1.24 | 2.27 M |
| MS | Morgan Stanley | 76.2623 | 346.78 B | 0.6217 | 0.82 | 6.63 M |
| KO | Coca-Cola Company | 56.1014 | 346.78 B | 0.4115 | 0.74 | 12.78 M |
| CVX | Chevron Corp | 138.8524 | 341.46 B | 1.4004 | 1.02 | 7.01 M |
| JPM-PD | JPMorgan Chase & Co | 20.6931 | 325.41 B | 0.3026 | 1.48 | 162.48 K |
| HSBC | HSBC Holdings Plc ADR | 27.6932 | 321.87 B | 0.461 | 1.69 | 2.07 M |
| GS | Goldman Sachs Group | 295.9713 | 317.7 B | 5.5379 | 1.91 | 2.3 M |
| MRK | Merck & Company | 97.543 | 297.86 B | 1.943 | 2.03 | 7.56 M |
| NVS | Novartis Ag ADR | 81.3928 | 292.17 B | 6.0314 | 8 | 6.36 M |
| RY | Royal Bank of Canada | 83.1611 | 280.93 B | 1.209 | 1.48 | 561.9 K |
| DELL | Dell Technologies Inc | 35.8162 | 280.46 B | 0.5751 | 1.63 | 3.02 M |
| PM | Philip Morris International Inc | 81.0279 | 278.64 B | 1.6188 | 2.04 | 6.06 M |
| WFC | Wells Fargo & Company | 34.4977 | 257.97 B | 1.1416 | 3.42 | 27.45 M |
| BML-PH | Bank of America Corporation | 16.4661 | 257.74 B | 0.2441 | 1.5 | 17.87 K |
| BML-PG | Bank of America Corporation | 16.4805 | 257.47 B | 0.3344 | 2.07 | 11.6 K |
| IBM | International Business Machines | 116.6583 | 247.15 B | 3.6267 | 3.21 | 6.52 M |
| C | Citigroup Inc | 40.1485 | 244.9 B | 1.4973 | 3.87 | 29.34 M |
| BML-PL | Bank of America Corporation | 16.2536 | 238.9 B | 0.1794 | 1.12 | 9.57 K |
| AXP | American Express Company | 156.8471 | 233.74 B | 3.2115 | 2.09 | 3.98 M |
| BML-PJ | Bank of America Corporation | 16.4768 | 230.19 B | 0.2373 | 1.46 | 30.82 K |
| BAC-PE | Bank of America Corporation | 16.9292 | 227.99 B | 0.2783 | 1.67 | 26.66 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6861 | 223.39 B | 0.0717 | 1.28 | 4.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.84 | 215.38 B | 1.27 | 2.33 | 4.77 M |
| NVO | Novo Nordisk A/S ADR | 153.96 | 209.93 B | 1.9406 | 1.28 | 1.16 M |
| TD | Toronto Dominion Bank | 49.9378 | 196.3 B | 1.1896 | 2.44 | 2.39 M |
| MCD | McDonald's Corporation | 255.5244 | 194.59 B | 2.3422 | 0.93 | 2.8 M |
| SAN | Banco Santander ADR | 3.1216 | 191.85 B | 0.0708 | 2.32 | 5.16 M |
| WFC-PY | Wells Fargo & Company | 22.82 | 191.51 B | 0.48 | 2.15 | 73.47 K |
| WFC-PL | Wells Fargo & Company | 1127.00 | 187.52 B | 9.50 | 0.85 | 4.51 K |
| TMO | Thermo Fisher Scientific Inc | 556.512 | 182.91 B | 3.3984 | 0.61 | 865.6 K |
| TJX | TJX Companies | 72.3781 | 182.46 B | 0.4897 | 0.68 | 3.87 M |
| GLW | Corning Inc | 30.8803 | 177.15 B | 0.463 | 1.52 | 3.87 M |
| DIS | Walt Disney Company | 93.42 | 175.6 B | 1.5046 | 1.64 | 7.49 M |
| TTE | Totalenergies Se ADR | 47.4433 | 174.94 B | 1.2441 | 2.69 | 2.82 M |
| BA | Boeing Company | 200.57 | 173.62 B | 3.04 | 1.54 | 3.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.462 | 163.31 B | 0.746 | 1.27 | 1.12 M |
| DE | Deere & Company | 375.7704 | 162.16 B | 6.2244 | 1.68 | 1.39 M |
| BLK | Blackrock Inc | 604.0977 | 160.01 B | 3.2053 | 0.53 | 411.06 K |
| SCHW | The Charles Schwab Corp | 52.315 | 158.94 B | 1.5258 | 3 | 27.22 M |
| WELL | Welltower Inc | 63.514 | 156.31 B | 0.3743 | 0.59 | 1.77 M |
| T | American Telephone and Telegraph Inc. | 18.6066 | 155.43 B | 0.2564 | 1.4 | 26.65 M |
| UNP | Union Pacific Corp | 180.3767 | 154.34 B | 4.4061 | 2.5 | 3.67 M |
| RIO | Rio Tinto Plc ADR | 54.1101 | 152.92 B | 0.3492 | 0.65 | 2.15 M |
| SCCO | Southern Copper Corp | 62.7546 | 143.37 B | 0.8516 | 1.38 | 760.66 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4189 | 134.1 B | 0.1118 | 2.11 | 3.2 M |
| HDB | Hdfc Bank Ltd ADR | 28.747 | 131.21 B | 0.4421 | 1.56 | 2.35 M |
| COP | ConocoPhillips | 88.5729 | 130.26 B | 1.8627 | 2.15 | 6.05 M |
| CB | Chubb Ltd | 181.1861 | 129.99 B | 2.2729 | 1.27 | 1.98 M |
| UL | Unilever Plc ADR | 52.8689 | 129.86 B | 0.3272 | 0.62 | 1.85 M |
| CRM | Salesforce.com Inc | 188.4926 | 125.11 B | 1.1826 | 0.63 | 7.78 M |
| COF | Capital One Financial Corp | 87.2032 | 124.76 B | 1.2356 | 1.44 | 2.47 M |
| LOW | Lowe's Companies | 179.6635 | 124.23 B | 1.009 | 0.56 | 2.49 M |
| VRT | Vertiv Holdings Llc. | 13.1613 | 121.54 B | 0.0998 | 0.76 | 2.61 M |
| PH | Parker-Hannifin Corp | 312.9733 | 121.18 B | 3.6535 | 1.18 | 693.2 K |
| BMO | Bank of Montreal | 74.1333 | 120.73 B | 1.063 | 1.45 | 530.4 K |
| MO | Altria Group | 38.914 | 120.65 B | 0.2812 | 0.73 | 9.62 M |
| SYK | Stryker Corp | 269.4108 | 120.25 B | 1.3756 | 0.51 | 861.4 K |
| WFC-PC | Wells Fargo & Company | 17.75 | 115.39 B | 0.22 | 1.25 | 125.54 K |
| BMY | Bristol-Myers Squibb Company | 58.7653 | 112.31 B | 0.3367 | 0.58 | 6.71 M |
| HWM | Howmet Aerospace Inc | 40.3931 | 110.45 B | 0.5054 | 1.27 | 1.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8473 | 106.01 B | 0.1641 | 2.89 | 21.92 M |
| PWR | Quanta Services | 162.3687 | 105.32 B | 1.6691 | 1.04 | 821.01 K |
| BNS | Bank of Nova Scotia | 40.2081 | 104.58 B | 0.5366 | 1.35 | 1.39 M |
| CM | Canadian Imperial Bank of Commerce | 35.7656 | 103.88 B | 0.4323 | 1.22 | 2.14 M |
| GSK | Glaxosmithkline Plc ADR | 31.1164 | 102.38 B | 0.5861 | 1.92 | 3.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.92 | 100.92 B | 0.22 | 2.53 | 6.02 M |
| BP | BP Plc ADR | 31.4157 | 97.49 B | 0.8518 | 2.79 | 9.42 M |
| PNC | PNC Bank | 110.0417 | 96.34 B | 0.7658 | 0.7 | 3.47 M |
| BK | Bank of New York Mellon Corp | 39.9889 | 96.28 B | 0.8155 | 2.08 | 5.27 M |
| CMI | Cummins Inc | 211.9373 | 95.88 B | 2.8391 | 1.36 | 685.8 K |
| SPOT | Spotify Technology S.A. | 129.48 | 93.56 B | 1.18 | 0.92 | 1.67 M |
| GD | General Dynamics Corp | 211.4214 | 93.11 B | 1.4375 | 0.68 | 865.1 K |
| WMB | Williams Companies | 25.53 | 92.79 B | 0.1677 | 0.66 | 6.32 M |
| UPS | United Parcel Service | 159.9981 | 90.22 B | 1.0677 | 0.67 | 2.28 M |
| BCS | Barclays Plc ADR | 6.1053 | 89.82 B | 0.1357 | 2.27 | 12.99 M |
| MCK | Mckesson Corp | 344.5553 | 89.75 B | 2.8007 | 0.82 | 588.3 K |
| ING | ING Groep N.V. ADR | 9.3048 | 89 B | 0.1461 | 1.6 | 8.49 M |
| JCI | Johnson Controls Intl | 55.2524 | 87.13 B | 0.3114 | 0.57 | 4.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.12 | 86.85 B | 0.1036 | 3.43 | 37.39 M |
| KKR | KKR & Co. LP | 49.31 | 85.33 B | 0.3618 | 0.74 | 2.41 M |
| ELV | Elevance Health Inc | 442.1044 | 83.39 B | 6.9369 | 1.59 | 1.1 M |
| SHW | Sherwin-Williams Company | 208.3167 | 82.16 B | 2.5805 | 1.25 | 1.02 M |
| CNQ | Canadian Natural Resources | 22.8242 | 82.14 B | 0.5292 | 2.37 | 4 M |
| ACN | Accenture Plc | 257.3472 | 79.03 B | 1.8411 | 0.72 | 3.74 M |
| EQNR | Equinor ASA ADR | 20.9483 | 78.69 B | 0.3801 | 1.85 | 2 M |
| USB-PH | U.S. Bancorp | 18.87 | 76.78 B | 0.22 | 1.18 | 83.19 K |
| FDX | Fedex Corp | 206.3952 | 75.6 B | 2.0845 | 1.02 | 1.87 M |
| CP | Canadian Pacific Railway | 73.9518 | 75.26 B | 0.6537 | 0.89 | 2.29 M |
| TDG | Transdigm Group Inc | 607.0125 | 73.98 B | 8.3184 | 1.39 | 212.6 K |
| CI | Cigna Corp | 247.537 | 73.93 B | 1.4846 | 0.6 | 1.67 M |
| ICE | Intercontinental Exchange | 94.4127 | 73.53 B | 0.5392 | 0.57 | 2.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.94 | 2.21 B | 0.15 | 0.54 | 100 |
| PDC | Invesco CDN Div Idx ETF | 26.9233 | 150.33 M | 0.2367 | 0.89 | 25.25 K |
| TWM | Tidewater Midstream and Infras Ltd | 363.7678 | 27.0891 | 8.05 | 912 | |
| ATH | Athabasca Oil Corp | 3.14 | 0.21 | 7.17 | 7.35 M | |
| BTE | Baytex Energy Corp | 4.6122 | 0.2719 | 6.26 | 6.08 M | |
| JOY | Journey Energy Inc | 5.68 | 0.31 | 5.77 | 430.4 K | |
| TSAT | Telesat Corp | 9.50 | 0.50 | 5.56 | 400 | |
| VOXR | Vox Royalty Corp | 3.7371 | 0.1892 | 5.33 | 14 K | |
| RUP | Rupert Resources Ltd | 4.58 | 0.23 | 5.29 | 49.9 K | |
| SLF-PK | Sun Life Financial Inc | 15.9674 | 0.7904 | 5.21 | 400 | |
| PPTA | Perpetua Resources Corp | 5.15 | 0.25 | 5.1 | 13.3 K | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.41 | 5.04 | 337.16 K | |
| HLF | High Liner | 13.0738 | 0.6214 | 4.99 | 32.4 K | |
| PBL | Pollard Banknote Ltd | 21.5895 | 1.0234 | 4.98 | 13.42 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.215 | 0.6703 | 4.95 | 45.47 K | |
| IPCO | International Petroleum Corp | 12.97 | 0.61 | 4.94 | 273.9 K | |
| NFI | Nfi Group Inc. | 8.08 | 0.35 | 4.53 | 249.69 K | |
| TGO | Terago Inc | 3.18 | 0.13 | 4.26 | 4.6 K | |
| CVE | Cenovus Energy Inc | 20.1927 | 0.8005 | 4.13 | 5.46 M | |
| EMA-PA | Emera Inc Pref A | 12.2106 | 0.4817 | 4.11 | 1.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.9171 | 0.5815 | 3.79 | 1.5 K | |
| KEI | Kolibri Global Energy Inc | 5.49 | 0.20 | 3.78 | 12.9 K | |
| SXP | Supremex Inc | 4.7577 | 0.1722 | 3.76 | 11.3 K | |
| BNE | Bonterra Energy Corp | 6.20 | 0.22 | 3.68 | 114.27 K | |
| AYA | Aya Gold and Silver Inc | 10.02 | 0.35 | 3.62 | 416 K | |
| KEL | Kelt Exploration Ltd | 4.61 | 0.16 | 3.6 | 550.8 K | |
| BABY | Else Nutrition Holdings Inc | 8.80 | 0.30 | 3.53 | 2.82 K | |
| BLCO | Bausch Lomb Corporation | 22.61 | 0.77 | 3.53 | 1.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.3307 | 0.9635 | 3.4 | 87.9 K | |
| PIC-A | Premium Income Corporation | 4.6617 | 0.1513 | 3.35 | 11.55 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0802 | 0.0952 | 3.19 | 30.4 K | |
| MFI | Maple Leaf Foods | 18.6135 | 0.5668 | 3.14 | 208.44 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.3993 | 3.05 | 990 | |
| BOS | Airboss America J | 6.853 | 0.2011 | 3.02 | 80.35 K | |
| EIF | Exchange Income Corp | 45.6167 | 1.3366 | 3.02 | 88.7 K | |
| BBD-PC | Bombardier Inc Pref C | 14.6552 | 0.4158 | 2.92 | 15.8 K | |
| GTE | Gran Tierra Energy Inc | 10.70 | 0.30 | 2.88 | 44.46 K | |
| VET | Vermilion Energy Inc | 15.6241 | 0.4293 | 2.83 | 1.1 M | |
| CJ | Cardinal Energy Ltd | 5.3265 | 0.1459 | 2.82 | 905.7 K | |
| EFX | Enerflex Ltd | 7.3898 | 0.2023 | 2.81 | 387.1 K | |
| ENGH | Enghouse Systems Ltd | 33.4633 | 0.8888 | 2.73 | 53.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.50 | 0.33 | 2.71 | 44.4 K | |
| NWC | The North West Company Inc | 33.0322 | 0.8524 | 2.65 | 131.66 K | |
| BBD-A | Bombardier Inc | 66.54 | 1.71 | 2.64 | 7.54 K | |
| EFR | Energy Fuels Inc | 7.01 | 0.18 | 2.64 | 292.7 K | |
| BCT | Briacell Therapeutics Corp | 1457.3971 | 37.1406 | 2.62 | 189 | |
| SGY | Surge Energy Inc | 6.7761 | 0.1672 | 2.53 | 590.9 K | |
| BHC | Bausch Health Companies Inc | 10.17 | 0.25 | 2.52 | 264.25 K | |
| WFG | West Fraser Timber CO Ltd | 92.80 | 2.2644 | 2.5 | 253.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.8274 | 0.1374 | 2.41 | 100 | |
| OVV | Ovintiv Inc | 43.9606 | 1.0298 | 2.4 | 233.26 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.078 | 0.0951 | 2.39 | 51.74 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.0913 | 0.3237 | 2.35 | 680 | |
| TVE | Tamarack Valley Energy Ltd | 3.5262 | 0.0806 | 2.34 | 2.54 M | |
| SLS | Solaris Resources Inc | 5.70 | 0.13 | 2.33 | 275.3 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | 0.12 | 2.33 | 442 | |
| WN | George Weston Limited | 54.2842 | 1.2294 | 2.32 | 411.96 K | |
| VCM | Vecima Networks Inc | 21.4699 | 0.4771 | 2.27 | 79.9 K | |
| FRU | Freehold Royalties Ltd | 11.3152 | 0.2511 | 2.27 | 492.47 K | |
| H | Hydro One Ltd | 34.8528 | 0.7721 | 2.27 | 1.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.8334 | 1.5619 | 2.25 | 58.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4649 | 0.2738 | 2.25 | 2.99 K | |
| BBU-UN | Brookfield Business Partners L.P. | 22.2097 | 0.483 | 2.22 | 134 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0313 | 0.239 | 2.21 | 1.2 K | |
| BBD-B | Bombardier Inc Series B | 66.22 | 1.41 | 2.18 | 520.41 K | |
| WCP | Whitecap Resources Inc | 8.3652 | 0.1775 | 2.17 | 2.47 M | |
| TOT | Total Energy Services Inc | 7.1929 | 0.1519 | 2.16 | 30.58 K | |
| HBM | Hudbay Minerals Inc | 6.732 | 0.1392 | 2.11 | 791.9 K | |
| CGX | Cineplex Inc | 8.29 | 0.17 | 2.09 | 195 K | |
| EQB | EQB Inc | 52.6907 | 1.0792 | 2.09 | 46.7 K | |
| L | Loblaw CO | 28.2928 | 0.5791 | 2.09 | 1.34 M | |
| ACD | Accord Financial | 6.6927 | 0.1368 | 2.09 | 6 K | |
| SU | Suncor Energy Inc | 35.6776 | 0.729 | 2.09 | 9.6 M | |
| ACX | Act Energy Technologies Ltd | 6.86 | 0.14 | 2.08 | 685.06 K | |
| FM | First Quantum Minerals Ltd | 28.7627 | 0.5864 | 2.08 | 3.44 M | |
| IMO | Imperial Oil | 59.9501 | 1.2027 | 2.05 | 618.12 K | |
| CSU | Constellation Software Inc | 2427.3555 | 48.3005 | 2.03 | 49.43 K | |
| WJX | Wajax Corp | 20.2355 | 0.3988 | 2.01 | 20.81 K | |
| SLF-PJ | Sun Life Financial Inc | 11.7552 | 0.2273 | 1.97 | 1.5 K | |
| TD | Toronto-Dominion Bank | 68.2362 | 1.3106 | 1.96 | 9.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.189 | 0.5809 | 1.9 | 15.06 M | |
| CU-PJ | Canadian Utilities Limited | 15.9465 | 0.2957 | 1.89 | 600 | |
| POU | Paramount Resources Ltd | 13.3993 | 0.2481 | 1.89 | 219.99 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.5285 | 0.6362 | 1.88 | 73.08 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.1586 | 0.2052 | 1.87 | 28.89 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.621 | 0.3762 | 1.86 | 17.48 K | |
| EMP-A | Empire Company Limited | 32.4426 | 0.5917 | 1.86 | 694 K | |
| BCE-PT | Bce Inc Pref T | 14.4792 | 0.2627 | 1.85 | 4.2 K | |
| BCE-PG | Bce Inc Pref G | 12.7224 | 0.2286 | 1.83 | 2.7 K | |
| PWF-PO | Power Financial Corp Pref O | 19.2674 | 0.3431 | 1.81 | 300 | |
| CTC-A | Canadian Tire Corporation Limited | 147.7661 | 2.6251 | 1.81 | 334.8 K | |
| OLY | Olympia Financial Group Inc | 69.7965 | 1.2336 | 1.8 | 1.6 K | |
| KEY | Keyera Corp | 23.6151 | 0.4084 | 1.76 | 540.28 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.4213 | 0.1965 | 1.75 | 500 | |
| MRU | Metro Inc | 68.1723 | 1.1558 | 1.72 | 492.8 K | |
| CCO | Cameco Corp | 33.4343 | 0.5667 | 1.72 | 1.07 M | |
| BDI | Black Diamond Group Ltd | 5.7273 | 0.0957 | 1.7 | 89.93 K | |
| AG | First Majestic Silver Corp | 9.0513 | 0.1487 | 1.67 | 821.21 K | |
| LB | Laurentian Bank | 26.2109 | 0.4242 | 1.65 | 117.73 K | |
| SVM | Silvercorp Metals Inc | 4.8361 | 0.0779 | 1.64 | 290.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 80.66 | 427.89 B | 2.06 | 2.62 | 1.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.15 | 275.91 B | 1.12 | 0.64 | 68.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 890.00 | 274.03 B | 8.00 | 0.91 | 656 |
| SIEGY | Siemens Aktiengesellschaft | 76.67 | 236.88 B | 0.91 | 1.2 | 49.7 K |
| LRLCY | L'Oréal S.A | 86.56 | 233.9 B | 0.45 | 0.52 | 69.9 K |
| SMAWF | Siemens Aktiengesellschaft | 152.14 | 231.7 B | 2.70 | 1.81 | 400 |
| TOYOF | Toyota Motor Corporation | 13.2223 | 227.56 B | 0.1473 | 1.13 | 2.9 K |
| NONOF | Novo Nordisk A/S | 154.48 | 211.62 B | 2.43 | 1.6 | 1.8 K |
| BHPLF | BHP Group | 29.15 | 209.27 B | 0.44 | 1.53 | 80.9 K |
| IDEXY | Industria de Diseño Textil S.A | 16.00 | 196.43 B | 0.27 | 1.72 | 110.5 K |
| IDEXF | Industria de Diseño Textil S.A | 32.12 | 194.53 B | 0.51 | 1.61 | 1.8 K |
| HESAY | Hermès International Société en commandite par actions | 195.84 | 193.07 B | 2.54 | 1.31 | 11.2 K |
| HESAF | Hermès International Société en commandite par actions | 1944.20 | 191.73 B | 15.46 | 0.8 | 100 |
| SBGSF | Schneider Electric S.E | 156.60 | 178.84 B | 2.09 | 1.35 | 500 |
| SBGSY | Schneider Electric S.E | 31.31 | 178.03 B | 0.58 | 1.89 | 240.4 K |
| EADSY | Airbus SE | 32.22 | 173.98 B | 0.45 | 1.42 | 158.6 K |
| ALIZY | Allianz SE | 22.27 | 173.71 B | 0.15 | 0.68 | 170.7 K |
| SAFRF | Safran SA | 148.48 | 160.45 B | 2.37 | 1.62 | 2.6 K |
| IBDSF | Iberdrola S.A | 12.17 | 159.29 B | 0.23 | 1.93 | 10 K |
| SAFRY | Safran SA | 36.46 | 159.28 B | 0.50 | 1.39 | 200.4 K |
| IBDRY | Iberdrola S.A | 48.32 | 157.59 B | 0.54 | 1.13 | 36.2 K |
| FRCOY | Fast Retailing Co. Ltd | 21.07 | 155.14 B | 0.21 | 1.01 | 14.3 K |
| DBSDF | DBS Group Holdings Ltd | 25.15 | 151.8 B | 0.13 | 0.52 | 2.2 K |
| DTEGF | Deutsche Telekom AG | 23.59 | 146.4 B | 0.17 | 0.73 | 111.1 K |
| DTEGY | Deutsche Telekom AG | 23.60 | 146.39 B | 0.22 | 0.94 | 369.1 K |
| DBSDY | DBS Group Holdings Ltd | 101.02 | 144.51 B | 0.85 | 0.85 | 26.5 K |
| CFRHF | Compagnie Financière Richemont SA | 153.91 | 135.14 B | 1.53 | 1 | 1.9 K |
| CFRUY | Compagnie Financière Richemont SA | 15.39 | 133.87 B | 0.19 | 1.25 | 271.8 K |
| UNCFF | UniCredit S.p.A | 17.75 | 132.65 B | 0.11 | 0.62 | 200 |
| UNCRY | UniCredit S.p.A. | 8.84 | 131.97 B | 0.08 | 0.91 | 325.6 K |
| HTHIY | Hitachi Ltd | 106.99 | 130.9 B | 1.90 | 1.81 | 15.9 K |
| BNPQF | BNP Paribas SA | 56.60 | 127.61 B | 2.32 | 4.27 | 300 |
| BNPQY | BNP Paribas SA | 28.05 | 126.75 B | 0.68 | 2.48 | 817 K |
| AIQUY | L'Air Liquide S.A | 32.41 | 122.44 B | 0.17 | 0.53 | 72.7 K |
| IVSXF | Investor AB (publ) | 20.56 | 119.98 B | 0.80 | 4.05 | 100 |
| IFNNY | Infineon Technologies AG | 37.52 | 117.05 B | 0.51 | 1.38 | 80.9 K |
| IFNNF | Infineon Technologies AG | 37.39 | 114.29 B | 0.64 | 1.74 | 3.2 K |
| ENLAY | Enel SpA | 5.85 | 110.84 B | 0.07 | 1.21 | 202.3 K |
| MSBHF | Mitsubishi Corporation | 35.70 | 105.63 B | 0.70 | 2 | 2.9 K |
| AXAHF | AXA SA | 28.55 | 100.49 B | 0.40 | 1.42 | 700 |
| SNYNF | Sanofi | 107.05 | 99.81 B | 2.05 | 1.95 | 800 |
| AXAHY | AXA SA | 29.22 | 98.56 B | 0.41 | 1.42 | 52.3 K |
| ATLKY | Atlas Copco AB | 11.84 | 95.62 B | 0.31 | 2.69 | 148.4 K |
| CHDRY | Christian Dior SE | 213.79 | 93.46 B | 5.79 | 2.78 | 700 |
| GMBXF | Grupo México S.A.B. de C.V | 4.55 | 90.27 B | 0.05 | 1.11 | 10.8 K |
| PROSF | Prosus N.V | 72.355 | 90.07 B | 2.905 | 4.18 | 300 |
| INGVF | ING Groep N.V | 11.20 | 88.94 B | 0.17 | 1.54 | 300 |
| ATLCY | Atlas Copco AB | 10.76 | 83.18 B | 0.31 | 2.97 | 7.1 K |
| NGGTF | National Grid plc | 13.25 | 82.38 B | 0.20 | 1.53 | 13.5 K |
| WEBNF | Westpac Banking Corporation | 14.13 | 82.33 B | 0.20 | 1.44 | 4.9 K |
| NABZY | National Australia Bank Limited | 9.05 | 81.19 B | 0.11 | 1.23 | 292.5 K |
| VCISY | VINCI SA | 27.61 | 81.01 B | 0.32 | 1.17 | 45.6 K |
| GLCNF | Glencore plc | 5.56 | 80.86 B | 0.15 | 2.77 | 15.7 K |
| MITSY | Mitsui & Co. Ltd | 581.65 | 80.42 B | 12.14 | 2.13 | 1.8 K |
| GLNCY | Glencore plc | 11.08 | 79.55 B | 0.26 | 2.4 | 657.7 K |
| ITOCY | ITOCHU Corporation | 64.06 | 78.29 B | 1.19 | 1.89 | 10.5 K |
| ENGIY | ENGIE SA | 14.98 | 76.69 B | 0.29 | 1.97 | 108.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.41 | 75.87 B | 0.15 | 1.22 | 82.1 K |
| MIELY | Mitsubishi Electric Corporation | 23.79 | 75.84 B | 0.36 | 1.54 | 21.3 K |
| MIELF | Mitsubishi Electric Corporation | 11.736 | 73.04 B | 0.436 | 3.86 | 300 |
| BAESF | BAE Systems plc | 12.15 | 72.75 B | 0.16 | 1.33 | 16 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.59 | 72.42 B | 0.07 | 0.74 | 10.6 K |
| BAESY | BAE Systems plc | 49.17 | 70.11 B | 0.71 | 1.47 | 69.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.18 | 69.55 B | 0.32 | 0.95 | 37 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 341.37 | 69.52 B | 4.07 | 1.21 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.35 | 69.25 B | 0.98 | 2.69 | 45.2 K |
| VLVLY | AB Volvo (publ) | 19.29 | 66.13 B | 0.33 | 1.74 | 47.2 K |
| SCGLF | Société Générale Société anonyme | 22.08 | 64.27 B | 0.37 | 1.7 | 500 |
| STMEF | STMicroelectronics N.V | 50.00 | 64.08 B | 0.52 | 1.05 | 1.3 K |
| KDDIY | KDDI Corporation | 15.60 | 63.12 B | 0.21 | 1.36 | 62.3 K |
| PCRFF | Panasonic Corporation | 8.80 | 63.02 B | 0.18 | 2.09 | 1 K |
| NRDBY | Nordea Bank Abp | 10.19 | 62.65 B | 0.08 | 0.79 | 178.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.56 | 61.43 B | 0.12 | 0.96 | 4.6 K |
| NTIOF | National Bank of Canada | 68.67 | 60.71 B | 1.16 | 1.72 | 20.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.80 | 60.48 B | 0.75 | 1.59 | 97.9 K |
| DSDVY | DSV Panalpina A/S | 93.93 | 55.94 B | 1.03 | 1.11 | 72.8 K |
| GWLIF | Great-West Lifeco Inc | 25.48 | 55.76 B | 0.70 | 2.82 | 32.7 K |
| SGAPY | Singapore Telecommunications Limited | 18.10 | 55.51 B | 0.24 | 1.34 | 39 K |
| CMPGY | Compass Group PLC | 24.65 | 55.5 B | 0.29 | 1.19 | 185.3 K |
| UCBJY | UCB SA | 43.24 | 55.05 B | 0.69 | 1.62 | 9.1 K |
| ENAKF | E.ON SE | 11.84 | 54.82 B | 0.11 | 0.94 | 1.2 K |
| RLXXF | RELX PLC | 31.90 | 54.48 B | 0.30 | 0.95 | 2.9 K |
| ASMIY | ASM International NV | 371.10 | 53.8 B | 11.29 | 3.14 | 1.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.69 | 53.44 B | 0.225 | 2.15 | 3.74 K |
| HCMLF | Holcim Ltd | 62.00 | 52.93 B | 1.00 | 1.64 | 600 |
| KBCSY | KBC Group NV | 32.86 | 52.92 B | 0.57 | 1.77 | 20.4 K |
| THLLY | Thales S.A | 29.43 | 52.32 B | 0.38 | 1.31 | 21.4 K |
| EONGY | E.ON SE | 12.00 | 52.13 B | 0.13 | 1.1 | 22.4 K |
| NGLOY | Anglo American plc | 15.69 | 51 B | 0.15 | 0.97 | 522.9 K |
| DANOY | Danone S.A | 12.32 | 50.99 B | 0.16 | 1.32 | 232.4 K |
| DBOEF | Deutsche Börse AG | 195.33 | 50.8 B | 4.19 | 2.19 | 400 |
| UOVEY | United Overseas Bank Limited | 44.64 | 50.79 B | 0.48 | 1.09 | 135.7 K |
| EBKDY | Erste Group Bank AG | 15.54 | 50.74 B | 0.31 | 2.04 | 108 K |
| HCMLY | Holcim Ltd | 12.37 | 50.69 B | 0.15 | 1.23 | 37.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.25 | 50.56 B | 0.54 | 1.36 | 17 K |
| DBOEY | Deutsche Börse AG | 19.48 | 50.54 B | 0.26 | 1.35 | 45.1 K |
| RNMBF | Rheinmetall AG | 296.70 | 50.15 B | 17.69 | 6.34 | 5 |
| RNMBY | Rheinmetall AG | 58.568 | 50.03 B | 1.876 | 3.31 | 17 K |
| SDVKY | Sandvik AB (publ) | 19.58 | 49.62 B | 0.25 | 1.29 | 46.7 K |
| BFFAF | BASF SE | 49.06 | 49.17 B | 0.25 | 0.51 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.75 | 27.27 | 123.6 K | |
| KIP | Kiplin Metals Inc | 3.18 | 0.45 | 16.48 | 86.24 K | |
| RAGE | Renegade Gold Inc. | 3.60 | 0.30 | 9.09 | 21.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 6.75 | 8.11 | 20 | |
| NU | NeutriSci International Inc | 4.40 | 0.23 | 5.52 | 14.9 M | |
| XRTX | XORTX Therapeutics Inc | 30.60 | 1.35 | 4.62 | 211 | |
| ODV | Osisko Development Corp | 6.73 | 0.29 | 4.5 | 196.9 K | |
| TNX | TenX Protocols Inc. | 264.6007 | 11.1001 | 4.38 | 0 | |
| ALV | Alvopetro Energy Ltd | 5.321 | 0.2199 | 4.31 | 38.5 K | |
| ENRG | New Energy Metals Corp | 3.40 | 0.10 | 3.03 | 1.35 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.00 | 3.03 | 220.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1642 | 0.1393 | 1.98 | 13.41 K | |
| DE | Decisive Dividend Corporation | 5.3564 | 0.0959 | 1.82 | 3.19 K | |
| TOI | Topicus.com Inc | 93.6661 | 1.5791 | 1.71 | 37.8 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.04 | 1.15 | 562 | |
| SGML | Sigma Lithium Corporation | 46.42 | 0.48 | 1.04 | 12.4 K | |
| LA | Los Andes Copper Ltd | 11.40 | 0.10 | 0.88 | 2.29 K |