Gainers for 5 April 2023 from 00:00:00 until 23:59:59
Gainers for 5 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.8381 | 59.63 B | 2.8535 | 1.92 | 1.13 M | 171.32 M |
| BURU | Nuburu Inc | 854.00 | 2.2 M | 310.00 | 56.99 | 116.84 K | 99.78 M |
| EQX | Equinox Gold Corp | 5.5848 | 13.17 B | 0.04 | 0.72 | 3.37 M | 18.81 M |
| MWG | Multi Ways Holdings Limited | 64.80 | 7.48 M | 8.30 | 14.69 | 110.06 K | 7.13 M |
| SENS | Senseonics Holdings | 12.02 | 476.92 M | 0.12 | 1.01 | 276.42 K | 3.32 M |
| NHC | National Healthcare Corp | 53.8112 | 3.33 B | 0.4458 | 0.84 | 61 K | 3.28 M |
| REPX | Riley Exploration Permian Inc | 37.9106 | 930.32 M | 0.2749 | 0.73 | 74.08 K | 2.81 M |
| CMCL | Caledonia Mining Cp | 15.3013 | 398.5 M | 0.4882 | 3.3 | 172.28 K | 2.64 M |
| GNS | Genius Group Limited | 13.00 | 22.11 M | 0.20 | 1.56 | 153.01 K | 1.99 M |
| ANVS | Annovis Bio Inc | 12.24 | 51.64 M | 0.29 | 2.43 | 104.46 K | 1.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3131 | 376.83 M | 0.0824 | 1.14 | 129.2 K | 944.85 K |
| ELA | Envela Corp | 6.56 | 303.77 M | 0.27 | 4.29 | 71.1 K | 466.42 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7928 | 74.2 M | 0.0682 | 0.78 | 39.15 K | 344.25 K |
| DIT | Amcon Distributing Company | 173.338 | 59.44 M | 8.8324 | 5.37 | 1.3 K | 225.34 K |
| ELMD | Electromed Inc | 10.75 | 232.12 M | 0.39 | 3.76 | 14.9 K | 160.18 K |
| EVI | Evi Industries Inc | 18.946 | 282.25 M | 0.1061 | 0.56 | 7.3 K | 138.31 K |
| MTNB | Matinas Biopharma Hl | 24.50 | 1.17 M | 2.00 | 8.89 | 5.06 K | 123.99 K |
| GLU | Gabelli Global Utility | 11.7594 | 110.7 M | 0.0632 | 0.54 | 9.8 K | 115.24 K |
| FRD | Friedman Industries Inc | 11.4406 | 279.78 M | 0.0585 | 0.51 | 9.9 K | 113.26 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0333 | 0.2947 | 1.76 | 5.5 K | 93.68 K | |
| APT | Alpha Pro Tech | 4.12 | 58.58 M | 0.04 | 0.98 | 20.55 K | 84.65 K |
| ACU | Acme United Corp | 22.4905 | 271.24 M | 0.3431 | 1.55 | 3.7 K | 83.21 K |
| SKYH | Sky Harbour Group Corp | 6.60 | 839.97 M | 0.20 | 3.12 | 10.3 K | 67.98 K |
| MXC | Mexco Energy Corp | 12.453 | 18.78 M | 0.188 | 1.53 | 4.8 K | 59.77 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | 0.25 | 1.45 | 2.9 K | 50.68 K |
| PW | Power REIT | 3.41 | 2.5 M | 0.07 | 2.1 | 14.12 K | 48.16 K |
| CVR | Chicago Rivet & Machine Company | 26.4438 | 10.63 M | 0.294 | 1.12 | 1.8 K | 47.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.205 | 3.99 B | 2.695 | 8.04 | 1.29 K | 46.81 K |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 3.49 M | 1.00 | 2.65 | 1.14 K | 43.96 K |
| FSI | Flexible Solutions International Inc | 3.0448 | 78.56 M | 0.1284 | 4.4 | 13.8 K | 42.02 K |
| SCPX | Scorpius Holdings Inc | 168.00 | 36.69 K | 4.00 | 2.44 | 235 | 39.48 K |
| CCEL | Cryo-Cell Intl Inc | 3.0242 | 40.88 M | 0.137 | 4.75 | 7.3 K | 22.08 K |
| PHGE | Biomx Ltd | 54.15 | 4.04 M | 1.71 | 3.26 | 277 | 15 K |
| SIF | Sifco Industries | 3.22 | 121.93 M | 0.18 | 5.92 | 3.4 K | 10.95 K |
| SCCD | Sachem Capital Corp 6.00% | 17.0759 | 0.2394 | 1.42 | 300 | 5.12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.90 | 0.10 | 0.6 | 100 | 1.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1909.114 | 38.1089 | 2.04 | 10.32 B | 19.7 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 153.90 | 2.96 B | 6.15 | 4.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 592500.00 | 4.13 M | 35000.00 | 6.28 | 5.56 M | 3.29 T |
| WMT | Walmart Inc. | 47.9896 | 1.03 T | 0.7823 | 1.66 | 26.54 M | 1.27 B |
| TMUS | T-Mobile US | 143.3763 | 168.6 B | 2.7018 | 1.92 | 8.22 M | 1.18 B |
| QCOM | Qualcomm Inc | 114.9075 | 184.94 B | 0.6911 | 0.61 | 6.92 M | 795.26 M |
| VZ | Verizon Communications Inc | 32.2203 | 191.36 B | 0.3695 | 1.16 | 23.56 M | 759.15 M |
| PEP | Pepsico Inc | 165.9705 | 194.08 B | 1.6178 | 0.98 | 3.83 M | 635.05 M |
| IFRX | Fireman B.V. | 6.10 | 218.1 M | 2.33 | 61.8 | 95.12 M | 580.24 M |
| AMGN | Amgen Inc | 230.6388 | 258.68 B | 5.316 | 2.36 | 2.47 M | 569.22 M |
| SBUX | Starbucks Corporation | 97.4035 | 125.06 B | 0.8357 | 0.87 | 5.17 M | 503.67 M |
| AZN | Astrazeneca Plc ADR | 135.7762 | 293.14 B | 3.392 | 2.56 | 2.94 M | 398.72 M |
| MDLZ | Mondelez Intl Inc | 65.6635 | 86.49 B | 0.8093 | 1.25 | 5.79 M | 380.15 M |
| VRTX | Vertex Pharmaceutic | 321.94 | 139.16 B | 7.52 | 2.39 | 1.13 M | 362.54 M |
| AEP | American Electric Power Company | 84.4593 | 70.37 B | 3.0107 | 3.7 | 4.23 M | 357.48 M |
| FCNCA | First Citizens Bancs | 985.8703 | 25.91 B | 40.014 | 4.23 | 359.7 K | 354.62 M |
| ISRG | Intuitive Surg Inc | 257.99 | 170.32 B | 3.28 | 1.29 | 1.37 M | 352.52 M |
| GILD | Gilead Sciences Inc | 75.5603 | 216.53 B | 1.382 | 1.86 | 4.62 M | 348.71 M |
| CHTR | Charter Communications | 353.12 | 15.63 B | 5.00 | 1.44 | 960.1 K | 339.03 M |
| EXC | Exelon Corp | 38.3878 | 47.64 B | 0.9568 | 2.56 | 7.6 M | 291.56 M |
| BIIB | Biogen Inc | 283.99 | 37.61 B | 8.74 | 3.18 | 1.01 M | 286.32 M |
| CME | CME Group Inc | 171.4964 | 110.34 B | 1.889 | 1.11 | 1.59 M | 272.01 M |
| XEL | XCEL Energy Inc | 64.1708 | 50.28 B | 2.4091 | 3.9 | 4.23 M | 271.54 M |
| FISV | Fiserv Inc | 112.34 | 33 B | 0.75 | 0.67 | 2.38 M | 266.99 M |
| FANG | Diamondback Energy | 127.9795 | 51.21 B | 1.1904 | 0.94 | 1.99 M | 254.05 M |
| ZION | Zions Bancorp | 25.451 | 9.72 B | 0.8178 | 3.32 | 9.83 M | 250.19 M |
| KHC | Kraft Heinz Company | 33.3967 | 30.17 B | 0.3509 | 1.06 | 6.51 M | 217.52 M |
| FITB | Fifth Third Bancorp | 22.8886 | 49.63 B | 0.1421 | 0.62 | 7.88 M | 180.34 M |
| KMB | Kimberly-Clark Corp | 120.7848 | 36.18 B | 1.0685 | 0.89 | 1.42 M | 171.65 M |
| NUTX | Nutex Health Inc | 160.50 | 1.41 B | 9.00 | 5.94 | 996.06 K | 159.87 M |
| HBAN | Huntington Bcshs | 9.6631 | 32.37 B | 0.0525 | 0.55 | 16.48 M | 159.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.4776 | 113.74 B | 0.5569 | 1.16 | 3.03 M | 146.73 M |
| SCLX | Scilex Holding CO | 434.00 | 12.87 M | 156.80 | 56.57 | 337.89 K | 146.64 M |
| VTRS | Viatris Inc | 8.5642 | 22.07 B | 0.2359 | 2.83 | 16.82 M | 144.02 M |
| PFG | Principal Financial Group Inc | 65.5458 | 24.96 B | 0.601 | 0.93 | 2.03 M | 133.35 M |
| SBAC | SBA Communications | 243.9151 | 20.74 B | 1.3887 | 0.57 | 512.9 K | 125.1 M |
| UTHR | United Therapeutic | 232.99 | 26.1 B | 5.81 | 2.56 | 534.37 K | 124.5 M |
| ACGL | Arch Capital Grp Ltd | 65.2221 | 36.13 B | 0.6656 | 1.03 | 1.79 M | 116.76 M |
| INCY | Incyte Corp | 73.78 | 24.9 B | 1.13 | 1.56 | 1.51 M | 111.28 M |
| RGLD | Royal Gold Inc | 131.8014 | 20.85 B | 0.7102 | 0.54 | 823.6 K | 108.55 M |
| ASO | Academy Sports and Outdoors Inc | 61.6903 | 4.17 B | 0.7209 | 1.18 | 1.75 M | 107.68 M |
| CPB | Campbell Soup Company | 48.9678 | 6.94 B | 0.8373 | 1.74 | 2.14 M | 104.72 M |
| UPST | Upstart Holdings Inc | 16.80 | 2.28 B | 0.73 | 4.54 | 6.23 M | 104.71 M |
| BMRN | Biomarin Pharmaceuticals | 96.57 | 11.06 B | 1.14 | 1.19 | 1.07 M | 103.55 M |
| JAZZ | Jazz Pharma Plc | 145.78 | 15.23 B | 1.79 | 1.24 | 693.4 K | 101.08 M |
| EVRG | Evergy Inc | 55.6285 | 19.88 B | 2.1406 | 4 | 1.81 M | 100.82 M |
| WTW | Weight Watchers International, Inc | 227.2544 | 31.11 B | 1.7618 | 0.78 | 419.5 K | 95.33 M |
| XRAY | Dentsply Sirona Inc | 36.0322 | 2.12 B | 0.2388 | 0.67 | 2.61 M | 94 M |
| WING | Wingstop Inc | 177.1901 | 4.53 B | 2.8074 | 1.61 | 529.3 K | 93.79 M |
| CEG | Constellation Energy Corp | 74.8065 | 87.06 B | 0.4694 | 0.63 | 1.2 M | 90.13 M |
| FFIV | F5 Networks Inc | 147.20 | 18.73 B | 1.16 | 0.79 | 593.72 K | 87.4 M |
| FWONK | Liberty Media F1 Series K | 70.3695 | 24.8 B | 0.5701 | 0.82 | 1.2 M | 84.53 M |
| COO | Cooper Companies | 93.3927 | 12.25 B | 0.8849 | 0.96 | 871.6 K | 81.4 M |
| LNT | Alliant Energy Corp | 49.4804 | 19.13 B | 1.6969 | 3.55 | 1.61 M | 79.49 M |
| HSIC | Henry Schein Inc | 83.98 | 9.83 B | 1.49 | 1.81 | 936.95 K | 78.69 M |
| ARGX | Argenx Se ADR | 373.18 | 58.57 B | 5.71 | 1.55 | 204.88 K | 76.46 M |
| NBIX | Neurocrine Bioscienc | 102.21 | 16.88 B | 1.83 | 1.82 | 719.67 K | 73.56 M |
| EXE | Expand Energy Corporation | 69.8197 | 20.16 B | 0.3731 | 0.54 | 1.05 M | 73.01 M |
| BRKR | Bruker Corp | 77.5421 | 9.72 B | 1.0972 | 1.44 | 916.2 K | 71.04 M |
| SIRI | Sirius XM Holdings | 35.4366 | 11.24 B | 1.0738 | 3.12 | 1.96 M | 69.3 M |
| XP | XP Inc Cl A | 9.8048 | 7.7 B | 0.0803 | 0.83 | 6.98 M | 68.42 M |
| EXEL | Exelixis Inc | 19.89 | 18.03 B | 0.34 | 1.74 | 3.41 M | 67.88 M |
| AGNC | Agnc Investment Corp | 6.6033 | 10.52 B | 0.1025 | 1.58 | 9.74 M | 64.34 M |
| GEN | Gen Digital Inc | 16.1597 | 18.49 B | 0.1408 | 0.88 | 3.83 M | 61.82 M |
| NTRS | Northern Trust Corp | 79.567 | 32.57 B | 0.4909 | 0.62 | 743 K | 59.12 M |
| LSTR | Landstar System | 165.4172 | 5.1 B | 2.5458 | 1.56 | 355.77 K | 58.85 M |
| SLM | SLM Corp | 12.2182 | 3.51 B | 0.6174 | 5.32 | 4.51 M | 55.15 M |
| CRSP | Crispr Therapeutics Ag | 44.80 | 5.01 B | 1.09 | 2.49 | 1.19 M | 53.3 M |
| LNTH | Lantheus Holdings | 83.50 | 6.6 B | 0.83 | 1 | 592.3 K | 49.46 M |
| ICUI | I C U Medical Inc | 169.45 | 4.32 B | 2.16 | 1.29 | 278.78 K | 47.24 M |
| RMBS | Rambus Inc | 49.12 | 8.88 B | 0.32 | 0.66 | 960.11 K | 47.16 M |
| VOD | Vodafone Grp Plc ADR | 8.8887 | 37.72 B | 0.183 | 2.1 | 5.27 M | 46.88 M |
| RPRX | Royalty Pharma Plc Cl A | 33.4485 | 39.04 B | 0.581 | 1.77 | 1.38 M | 46.01 M |
| NVAX | Novavax Inc | 7.59 | 1.76 B | 0.25 | 3.41 | 5.8 M | 43.99 M |
| IONS | Ionis Pharmaceuticals | 36.59 | 6.67 B | 1.24 | 3.51 | 1.19 M | 43.68 M |
| ERIC | Ericsson ADR | 5.2139 | 35.84 B | 0.0267 | 0.51 | 8.38 M | 43.68 M |
| OPCH | Option Care Health Inc | 31.96 | 4.74 B | 0.16 | 0.5 | 1.35 M | 43.26 M |
| NXST | Nexstar Media Group Inc | 153.8065 | 5.7 B | 1.9765 | 1.3 | 280.7 K | 43.17 M |
| PR | Permian Resources Corp | 9.8255 | 18.79 B | 0.097 | 1 | 4.32 M | 42.47 M |
| NVCR | Novocure Ltd Ord Sh | 62.09 | 1.71 B | 0.91 | 1.49 | 671.13 K | 41.67 M |
| LEGN | Legend Biotech Corp ADR | 48.17 | 4.43 B | 1.89 | 4.08 | 842.6 K | 40.59 M |
| CHRD | Chord Energy Corp | 115.3468 | 7.24 B | 2.4246 | 2.15 | 351.8 K | 40.58 M |
| FRGT | Freight Technologies Inc | 11150.00 | 1.66 M | 2600.00 | 30.41 | 3.35 K | 37.37 M |
| KNSL | Kinsale Capital Group Inc | 298.9504 | 8.82 B | 3.7721 | 1.28 | 121 K | 36.17 M |
| UMBF | Ump Financial Corp | 55.2317 | 10.52 B | 0.6169 | 1.13 | 648.6 K | 35.82 M |
| PZZA | Papa John's Intl | 67.8654 | 657.93 M | 0.6891 | 1.03 | 512.98 K | 34.81 M |
| ACHC | Acadia Healthcr Company | 72.64 | 3 B | 1.00 | 1.4 | 458.3 K | 33.29 M |
| JWEL | Jowell Global Ltd | 5.7331 | 4.16 M | 3.407 | 146.47 | 5.72 M | 32.82 M |
| ENSG | The Ensign Group IN | 96.7596 | 10.99 B | 2.4563 | 2.6 | 338.9 K | 32.79 M |
| WFRD | Weatherford International Plc | 58.1236 | 6.24 B | 0.5836 | 1.01 | 550.78 K | 32.01 M |
| ALKS | Alkermes Plc | 29.37 | 7.7 B | 0.27 | 0.93 | 1.05 M | 30.93 M |
| QDEL | Quidel Cp | 89.47 | 984.06 M | 0.63 | 0.71 | 332.37 K | 29.74 M |
| NWE | Northwestern Corp | 52.048 | 5.04 B | 1.2927 | 2.55 | 550.76 K | 28.67 M |
| SBRA | Sabra REIT | 8.9958 | 5.39 B | 0.2695 | 3.09 | 3.03 M | 27.29 M |
| PENG | Penguin Solutions, Inc. | 17.39 | 2.48 B | 0.86 | 5.2 | 1.43 M | 24.81 M |
| EXTR | Extreme Networks | 19.02 | 3.02 B | 0.29 | 1.55 | 1.29 M | 24.53 M |
| WERN | Werner Enterprise | 42.0609 | 1.76 B | 0.2184 | 0.52 | 556.56 K | 23.41 M |
| KFRC | Kforce Inc | 57.0634 | 1.04 B | 0.4528 | 0.8 | 402.8 K | 22.99 M |
| TNDM | Tandem Diabetes Care | 41.12 | 1.33 B | 0.34 | 0.83 | 553.5 K | 22.76 M |
| ERIE | Erie Indemnity Company | 218.9822 | 14.64 B | 1.0954 | 0.5 | 103.3 K | 22.62 M |
| RLAY | Relay Therapeutics Inc | 17.23 | 3.95 B | 0.34 | 2.01 | 1.29 M | 22.19 M |
| BCRX | Biocryst Pharma Inc | 8.53 | 2.11 B | 0.23 | 2.77 | 2.51 M | 21.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 151.4573 | 665.19 B | 6.5115 | 4.49 | 16.7 M | 2.53 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 471500.00 | 1.24 T | 3840.00 | 0.82 | 5.1 K | 2.4 B |
| UNH | Unitedhealth Group Inc | 483.8145 | 367.46 B | 15.1825 | 3.24 | 4.96 M | 2.4 B |
| XOM | Exxon Mobil Corporation | 115.0405 | 696.02 B | 1.9371 | 1.71 | 16.48 M | 1.9 B |
| FDX | Fedex Corp | 215.8877 | 77.15 B | 3.2299 | 1.52 | 6.6 M | 1.43 B |
| WMT | Walmart Stores | 48.1045 | 1.03 T | 0.7842 | 1.66 | 26.54 M | 1.28 B |
| LLY | Eli Lilly and Company | 354.2907 | 1.26 T | 7.4528 | 2.15 | 3.44 M | 1.22 B |
| PFE | Pfizer Inc | 34.1065 | 175.49 B | 0.5335 | 1.59 | 29.7 M | 1.01 B |
| VLO | Valero Energy Corp | 123.3372 | 101.89 B | 6.9936 | 6.01 | 8.03 M | 990.92 M |
| PG | Procter & Gamble Company | 147.5104 | 387.81 B | 1.0045 | 0.69 | 6.09 M | 899.05 M |
| ABBV | Abbvie Inc | 143.0812 | 521 B | 0.9076 | 0.64 | 5.74 M | 821.72 M |
| MRK | Merck & Company | 102.0858 | 370.96 B | 2.8096 | 2.83 | 8.01 M | 817.31 M |
| MPC | Marathon Petroleum Corp | 124.4223 | 114.64 B | 6.4597 | 5.48 | 6.39 M | 795.22 M |
| HUM | Humana Inc | 498.0074 | 50.12 B | 12.4639 | 2.57 | 1.55 M | 769.99 M |
| VZ | Verizon Communications Inc | 32.2203 | 0.3695 | 1.16 | 23.56 M | 759.15 M | |
| T | American Telephone and Telegraph Inc. | 19.6025 | 147.06 B | 0.2366 | 1.22 | 38.67 M | 758.09 M |
| KO | Coca-Cola Company | 57.4274 | 412.12 B | 0.5396 | 0.95 | 12.79 M | 734.47 M |
| ABT | Abbott Laboratories | 97.6349 | 199.88 B | 1.3211 | 1.37 | 7.3 M | 712.57 M |
| ORCL | Oracle Corporation | 93.4494 | 375.09 B | 0.8765 | 0.95 | 7.48 M | 698.88 M |
| CI | Cigna Corp | 251.4139 | 80.7 B | 8.8318 | 3.64 | 2.7 M | 677.76 M |
| ELV | Elevance Health Inc | 461.8479 | 94.16 B | 8.8236 | 1.95 | 1.43 M | 659.75 M |
| NEE | Nextera Energy | 77.831 | 185.51 B | 1.1625 | 1.52 | 8.2 M | 638.25 M |
| PSX | Phillips 66 | 93.864 | 101.27 B | 5.5278 | 6.26 | 6.35 M | 596.36 M |
| TMO | Thermo Fisher Scientific Inc | 574.5145 | 261.1 B | 3.6461 | 0.64 | 1.04 M | 594.97 M |
| COP | ConocoPhillips | 98.5108 | 164.51 B | 1.3257 | 1.36 | 5.81 M | 572.03 M |
| NEM | Newmont Mining Corp | 48.3674 | 122.74 B | 0.6688 | 1.4 | 11.77 M | 569.18 M |
| CVS | CVS Corp | 68.6356 | 102.27 B | 1.3241 | 1.97 | 7.65 M | 524.75 M |
| BMY | Bristol-Myers Squibb Company | 60.2761 | 131.21 B | 0.7856 | 1.32 | 7.74 M | 466.48 M |
| BAX | Baxter International Inc | 39.444 | 13.7 B | 1.6428 | 4.35 | 11.52 M | 454.34 M |
| MCK | Mckesson Corp | 367.9957 | 124.69 B | 10.0389 | 2.8 | 1.18 M | 432.8 M |
| BP | BP Plc ADR | 33.9798 | 117.47 B | 0.4771 | 1.42 | 12.1 M | 411.23 M |
| PM | Philip Morris International Inc | 86.4006 | 329.3 B | 1.05 | 1.23 | 4.73 M | 408.5 M |
| AZN | AstraZeneca PLC | 135.7762 | 3.392 | 2.56 | 2.94 M | 398.72 M | |
| DVN | Devon Energy Corp | 48.0066 | 48.53 B | 0.7084 | 1.5 | 8.3 M | 398.32 M |
| DUK | Duke Energy Corp | 87.9297 | 101.04 B | 2.3219 | 2.71 | 4.46 M | 392.26 M |
| AMT | American Tower Corp | 183.1091 | 90.37 B | 1.1092 | 0.61 | 2.06 M | 377.24 M |
| BSX | Boston Scientific Corp | 50.74 | 66.4 B | 0.67 | 1.34 | 7.18 M | 364.08 M |
| GIS | General Mills | 77.352 | 19.17 B | 0.8796 | 1.15 | 4.62 M | 357.73 M |
| EOG | Eog Resources | 108.4082 | 77.14 B | 0.6754 | 0.63 | 3.26 M | 353.78 M |
| CL | Colgate-Palmolive Company | 69.7571 | 78.73 B | 0.5831 | 0.84 | 4.95 M | 345.26 M |
| FIS | Fidelity National Information Services | 49.7261 | 15.35 B | 0.7127 | 1.45 | 6.63 M | 329.59 M |
| MDT | Medtronic Inc | 72.8164 | 134.26 B | 0.7257 | 1.01 | 4.52 M | 329.04 M |
| NOC | Northrop Grumman Corp | 448.0621 | 74.63 B | 2.6737 | 0.6 | 707 K | 316.78 M |
| HSY | Hershey Foods Corp | 238.7395 | 35.06 B | 1.2515 | 0.53 | 1.32 M | 315.95 M |
| STZ | Constellation Brands Inc | 207.4603 | 24.62 B | 3.0073 | 1.47 | 1.52 M | 315.49 M |
| CAG | Conagra Brands Inc | 31.643 | 7.29 B | 0.5705 | 1.84 | 9.84 M | 311.22 M |
| PGR | Progressive Corp | 133.7197 | 136.08 B | 2.0547 | 1.56 | 2.23 M | 297.61 M |
| TKO | Tko Group Holdings Inc Cl A | 95.123 | 36.62 B | 1.5874 | 1.7 | 3.08 M | 293.23 M |
| HCA | Hca Holdings Inc | 265.0281 | 110.57 B | 3.9855 | 1.53 | 1.1 M | 291.4 M |
| SO | Southern Company | 64.2689 | 107.12 B | 1.6809 | 2.69 | 4.52 M | 290.63 M |
| ECL | Ecolab Inc | 160.9583 | 88.31 B | 1.1919 | 0.75 | 1.75 M | 281.31 M |
| MET | Metlife Inc | 53.4585 | 65.38 B | 1.1119 | 2.12 | 5.26 M | 281.09 M |
| CNC | Centene Corp | 65.79 | 37.63 B | 1.81 | 2.83 | 4.09 M | 269.11 M |
| AON | AON Plc | 312.96 | 73.12 B | 2.6375 | 0.85 | 738.7 K | 231.18 M |
| CMS | Cms Energy Corp | 56.0297 | 22.26 B | 1.1636 | 2.12 | 4.03 M | 225.75 M |
| MOH | Molina Healthcare Inc | 283.91 | 11.77 B | 11.02 | 4.04 | 791.26 K | 224.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.87 | 287.97 B | 0.37 | 0.62 | 3.74 M | 223.76 M |
| CAH | Cardinal Health | 75.5814 | 60.65 B | 2.6266 | 3.6 | 2.95 M | 222.87 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5592 | 92.74 B | 0.5075 | 0.97 | 4.23 M | 222.36 M |
| LW | Lamb Weston Holdings Inc | 98.0157 | 7.8 B | 0.5552 | 0.57 | 2.17 M | 212.52 M |
| BDX | Becton Dickinson and Company | 187.1335 | 56.98 B | 2.543 | 1.38 | 1.09 M | 203.26 M |
| TRV | The Travelers Companies Inc | 161.1532 | 83.86 B | 1.5897 | 1 | 1.23 M | 197.93 M |
| WEC | Wisconsin Energy Corp | 88.3256 | 38.86 B | 3.1885 | 3.75 | 2.23 M | 197.32 M |
| D | Dominion Resources | 49.5058 | 61.35 B | 0.9486 | 1.95 | 3.98 M | 196.98 M |
| SRE | Sempra | 69.6206 | 54.21 B | 1.3093 | 1.92 | 2.69 M | 187.56 M |
| ED | Consolidated Edison Company of New York | 88.8722 | 44.49 B | 2.2464 | 2.59 | 2.04 M | 181.34 M |
| DOW | Dow Inc | 45.7226 | 23.67 B | 0.318 | 0.7 | 3.96 M | 181.05 M |
| FITB | Fifth Third Bancorp | 22.7273 | 0.1411 | 0.62 | 7.88 M | 179.07 M | |
| AU | Anglogold Ashanti Ltd ADR | 24.5469 | 44.46 B | 1.2048 | 5.16 | 7.22 M | 177.35 M |
| GPN | Global Payments Inc | 100.8038 | 25.43 B | 0.6013 | 0.6 | 1.75 M | 176.77 M |
| LYB | Lyondellbasell Industries NV | 76.9947 | 20.34 B | 0.686 | 0.9 | 2.29 M | 176.66 M |
| PCG | Pacific Gas & Electric Company | 16.2642 | 40.23 B | 0.3647 | 2.29 | 10.84 M | 176.38 M |
| PEG | Public Service Enterprise Group Inc | 57.1944 | 36.49 B | 1.5754 | 2.83 | 3.07 M | 175.81 M |
| GSK | Glaxosmithkline Plc ADR | 33.2565 | 102.48 B | 0.7992 | 2.46 | 5.25 M | 174.7 M |
| CTVA | Corteva Inc | 58.7215 | 8.18 B | 0.3095 | 0.53 | 2.96 M | 173.59 M |
| NVS | Novartis Ag ADR | 85.7113 | 311.59 B | 1.4335 | 1.7 | 2.02 M | 173.21 M |
| KMB | Kimberly-Clark Corp | 120.7848 | 36.12 B | 1.0685 | 0.89 | 1.42 M | 171.65 M |
| LNG | Cheniere Energy Inc | 151.4871 | 2.8469 | 1.92 | 1.13 M | 170.92 M | |
| KMI | Kinder Morgan | 15.1002 | 70.22 B | 0.1961 | 1.32 | 11.27 M | 170.17 M |
| AJG | Arthur J. Gallagher & Company | 189.8886 | 73.92 B | 1.3225 | 0.7 | 882.7 K | 167.61 M |
| PRU | Prudential Financial Inc | 71.2735 | 43.69 B | 0.5162 | 0.73 | 2.34 M | 167.02 M |
| CLX | Clorox Company | 139.9308 | 11.99 B | 1.3512 | 0.98 | 1.17 M | 163.15 M |
| AIG | American International Group | 47.0302 | 42.73 B | 0.3463 | 0.74 | 3.47 M | 163.1 M |
| DGX | Quest Diagnostics Inc | 134.9022 | 28.22 B | 1.9862 | 1.49 | 1.16 M | 156.37 M |
| STT | State Street Corp | 68.486 | 47.18 B | 0.8789 | 1.3 | 2.25 M | 154.39 M |
| OVV | Ovintiv Inc | 36.2078 | 17.34 B | 0.2207 | 0.61 | 4.24 M | 153.53 M |
| FE | Firstenergy Corp | 36.7182 | 27.31 B | 1.3325 | 3.77 | 4.14 M | 152.1 M |
| ETR | Entergy Corp | 49.665 | 53.46 B | 1.3879 | 2.87 | 3.06 M | 151.9 M |
| ALL | Allstate Corp | 107.2893 | 68.03 B | 1.597 | 1.51 | 1.4 M | 149.84 M |
| TRGP | Targa Resources | 69.9692 | 61.11 B | 0.5576 | 0.8 | 2.14 M | 149.5 M |
| WMB | Williams Companies | 26.4213 | 83 B | 0.2383 | 0.91 | 5.63 M | 148.73 M |
| OKE | Oneok Inc | 55.7222 | 55.86 B | 0.8022 | 1.46 | 2.64 M | 147.14 M |
| CHD | Church & Dwight Company | 86.5906 | 26.57 B | 0.8494 | 0.99 | 1.67 M | 144.76 M |
| DINO | HF Sinclair Corp | 41.0615 | 17.92 B | 1.6291 | 4.13 | 3.35 M | 137.51 M |
| THC | Tenet Healthcare Corp | 60.84 | 23.53 B | 2.34 | 4 | 2.24 M | 136.11 M |
| PPL | PPL Corp | 25.63 | 26.88 B | 0.7495 | 3.01 | 5.29 M | 135.49 M |
| AFL | Aflac Inc | 60.3695 | 62.82 B | 0.5151 | 0.86 | 2.23 M | 134.62 M |
| ZBH | Zimmer Biomet Holdings | 125.173 | 21.01 B | 0.6522 | 0.52 | 1.06 M | 133.28 M |
| PBF | PBF Energy Inc | 38.4191 | 8.61 B | 2.0848 | 5.74 | 3.44 M | 132.34 M |
| AEE | Ameren Corp | 81.3285 | 31.31 B | 2.6056 | 3.31 | 1.59 M | 129.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.6951 | 0.6037 | 1.47 | 12.48 M | 520.24 M | |
| ENB | Enbridge Inc | 42.8957 | 0.4141 | 0.97 | 5.7 M | 244.32 M | |
| BNS | Bank of Nova Scotia | 56.6104 | 0.3606 | 0.64 | 3.31 M | 187.12 M | |
| AEM | Agnico Eagle Mines Ltd | 70.7754 | 0.7801 | 1.11 | 2.06 M | 145.55 M | |
| BCE | BCE Inc | 50.4806 | 0.703 | 1.41 | 2.81 M | 141.88 M | |
| RCI-B | Rogers Communications Inc | 57.3666 | 0.8799 | 1.56 | 2.18 M | 125.01 M | |
| MFC | Manulife Fin | 21.778 | 0.157 | 0.73 | 5.2 M | 113.35 M | |
| T | Telus Corp | 22.6228 | 0.3715 | 1.67 | 4.64 M | 104.87 M | |
| EMA | Emera Incorporated | 47.7521 | 1.0684 | 2.29 | 1.91 M | 91.13 M | |
| IFC | Intact Financial Corp | 185.9395 | 1.3642 | 0.74 | 442.8 K | 82.33 M | |
| FTS | Fortis Inc | 52.2152 | 1.3764 | 2.71 | 1.39 M | 72.71 M | |
| DOL | Dollarama Inc | 81.2321 | 0.4955 | 0.61 | 826.8 K | 67.16 M | |
| H | Hydro One Ltd | 36.3877 | 0.5791 | 1.62 | 1.48 M | 53.73 M | |
| GWO | Great-West Lifeco Inc | 31.4347 | 0.2341 | 0.75 | 1.26 M | 39.56 M | |
| LUN | Lundin Mining Corp | 8.4977 | 0.2606 | 3.16 | 4.37 M | 37.12 M | |
| AQN | Algonquin Power and Utilities Corp | 9.6189 | 0.1509 | 1.59 | 3.82 M | 36.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.3909 | 0.6268 | 1.97 | 753.48 K | 24.41 M | |
| WFG | West Fraser Timber CO Ltd | 91.6393 | 1.5223 | 1.69 | 244.1 K | 22.37 M | |
| AGI | Alamos Gold Inc Cls A | 17.1623 | 0.1181 | 0.69 | 1 M | 17.21 M | |
| QBR-B | Quebecor Inc | 30.8529 | 0.2773 | 0.91 | 545 K | 16.81 M | |
| WCP | Whitecap Resources Inc | 8.7601 | 0.1215 | 1.41 | 1.85 M | 16.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1967 | 0.2406 | 1.42 | 923.49 K | 15.88 M | |
| OVV | Ovintiv Inc | 48.6868 | 0.2575 | 0.53 | 241.72 K | 11.77 M | |
| CPX | Capital Power Corp | 36.5756 | 0.5971 | 1.66 | 310.37 K | 11.35 M | |
| GEI | Gibson Energy Inc | 17.8436 | 0.1374 | 0.78 | 624 K | 11.13 M | |
| IGM | Igm Financial Inc | 34.1574 | 0.3413 | 1.01 | 292.48 K | 9.99 M | |
| CS | Capstone Mining Corp | 5.95 | 0.03 | 0.51 | 1.53 M | 9.09 M | |
| DPM | Dundee Precious Metals Inc | 9.7528 | 0.1048 | 1.09 | 930.1 K | 9.07 M | |
| HBM | Hudbay Minerals Inc | 6.9806 | 0.2983 | 4.46 | 1.27 M | 8.88 M | |
| NWC | The North West Company Inc | 33.272 | 0.8969 | 2.77 | 222.81 K | 7.41 M | |
| ACO-X | ATCO Ltd | 38.8142 | 0.8074 | 2.12 | 189.1 K | 7.34 M | |
| CJT | Cargojet Inc | 103.5049 | 0.951 | 0.93 | 51.2 K | 5.3 M | |
| BYD | Boyd Group Services Inc | 211.7864 | 1.4416 | 0.69 | 22.6 K | 4.79 M | |
| MFI | Maple Leaf Foods | 19.404 | 0.2089 | 1.09 | 228.28 K | 4.43 M | |
| NGEX | Ngex Minerals Ltd | 4.8669 | 0.0352 | 0.73 | 866.1 K | 4.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.7377 | 0.6047 | 1.21 | 77.75 K | 3.94 M | |
| PBH | Premium Brands Holdings Corp | 90.1275 | 0.5543 | 0.62 | 38.98 K | 3.51 M | |
| DFY | DeFinity Financial Corporation | 34.4288 | 0.5294 | 1.56 | 99.3 K | 3.42 M | |
| SGY | Surge Energy Inc | 7.4633 | 0.04 | 0.54 | 450.5 K | 3.36 M | |
| ENB-PFU | Enbridge Inc Pref L | 16.3027 | 0.4246 | 2.67 | 203 K | 3.31 M | |
| PET | Pet Valu Holdings Ltd | 34.794 | 0.419 | 1.22 | 93.7 K | 3.26 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2868 | 0.041 | 0.66 | 458.12 K | 2.88 M | |
| BIPC | Brookfield Infrastructure Corp | 54.5281 | 0.274 | 0.51 | 50.4 K | 2.75 M | |
| JOY | Journey Energy Inc | 6.17 | 0.14 | 2.32 | 402.6 K | 2.48 M | |
| SIA | Sienna Senior Living Inc | 8.7991 | 0.1071 | 1.23 | 254.52 K | 2.24 M | |
| WTE | Westshore Terminals Investment Corp | 22.3029 | 0.1749 | 0.79 | 71.87 K | 1.6 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.1129 | 0.1076 | 0.83 | 97.8 K | 1.28 M | |
| PMET | Patriot Battery Metals Inc | 12.06 | 0.17 | 1.43 | 97.2 K | 1.17 M | |
| NOA | North American Construction Group Ltd | 22.2666 | 0.3696 | 1.69 | 52.3 K | 1.16 M | |
| ACQ | Autocanada Inc | 20.39 | 0.23 | 1.14 | 51.59 K | 1.05 M | |
| VZ | VZ | 17.6454 | 0.197 | 1.13 | 52.56 K | 927.5 K | |
| AGF-B | AGF Management Limited | 6.9566 | 0.077 | 1.12 | 126.52 K | 880.14 K | |
| WPK | Winpak Ltd | 39.1623 | 0.2593 | 0.67 | 21.52 K | 842.69 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.4707 | 0.8393 | 3.71 | 26.16 K | 614.06 K | |
| MUX | Mcewen Mining Inc | 12.44 | 0.11 | 0.89 | 46.6 K | 579.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 19.1393 | 0.3677 | 1.96 | 29.96 K | 573.43 K | |
| SBUX | SBUX | 30.4054 | 0.3161 | 1.05 | 13.73 K | 417.41 K | |
| MEQ | Mainstreet Eq J | 130.2611 | 1.3169 | 1.02 | 3 K | 390.78 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.2156 | 0.1167 | 1.44 | 46.9 K | 385.31 K | |
| ELO | Eloro Resources Ltd | 3.65 | 0.05 | 1.39 | 104.8 K | 382.52 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.6722 | 0.0534 | 0.62 | 41.65 K | 361.15 K | |
| BNE | Bonterra Energy Corp | 6.89 | 0.07 | 1.03 | 42.11 K | 290.17 K | |
| AIM | Aimia Inc | 3.67 | 0.02 | 0.55 | 76.1 K | 279.29 K | |
| KBL | Kbro Linen Inc | 25.1358 | 0.1796 | 0.72 | 8.9 K | 223.71 K | |
| STC | Sangoma Technologies Corp | 4.64 | 0.06 | 1.31 | 45.7 K | 212.05 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.1424 | 0.1068 | 0.51 | 9.53 K | 201.57 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7026 | 0.1565 | 1.64 | 20.14 K | 195.4 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.3637 | 0.3665 | 1.75 | 8.57 K | 183.04 K | |
| SYZ | Sylogist Ltd | 5.3914 | 0.0787 | 1.48 | 33.84 K | 182.45 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0758 | 0.0774 | 2.58 | 55.8 K | 171.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.19 | 0.14 | 4.59 | 44.9 K | 143.23 K | |
| BBD-PC | Bombardier Inc Pref C | 14.8827 | 0.1334 | 0.9 | 8.93 K | 132.87 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.9683 | 0.0419 | 0.53 | 16.27 K | 129.64 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.96 | 0.17 | 0.57 | 3.94 K | 118.04 K | |
| RCI-A | Rogers Communications Inc | 58.0832 | 1.117 | 1.96 | 1.93 K | 112.27 K | |
| MARI | Marimaca Copper Corp | 4.01 | 0.02 | 0.5 | 25.1 K | 100.65 K | |
| DHT-U | DRI Healthcare Trust | 6.2502 | 0.0651 | 1.05 | 14.2 K | 88.75 K | |
| DHT-UN | DRI Healthcare Trust | 6.2638 | 0.0652 | 1.05 | 14.16 K | 88.68 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.9472 | 0.1381 | 0.87 | 5.5 K | 87.71 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 8.0286 | 0.0639 | 0.8 | 9.81 K | 78.78 K | |
| TINY | Tiny Ltd | 37.28 | 0.56 | 1.53 | 2.04 K | 75.98 K | |
| SXP | Supremex Inc | 4.7577 | 0.0392 | 0.83 | 15.9 K | 75.65 K | |
| ENS | E Split Corp | 10.5626 | 0.0701 | 0.67 | 5.7 K | 60.21 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7104 | 0.1705 | 1.17 | 3.94 K | 57.91 K | |
| XAU | Goldmoney Inc | 10.05 | 0.25 | 2.55 | 5.52 K | 55.48 K | |
| PWF-PE | Power Financial Corp Pref E | 18.4004 | 0.1028 | 0.56 | 3 K | 55.2 K | |
| MKP | Mcan Mortgage Corp | 11.7131 | 0.2084 | 1.81 | 4.7 K | 55.05 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.5219 | 0.3361 | 2.08 | 3.3 K | 54.52 K | |
| BCT | Briacell Therapeutics Corp | 1426.1981 | 29.7123 | 2.13 | 37 | 52.77 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.0033 | 0.1405 | 0.95 | 3.34 K | 50.11 K | |
| BLCO | Bausch Lomb Corporation | 23.29 | 0.27 | 1.17 | 2 K | 46.58 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.2706 | 0.0569 | 0.69 | 5.6 K | 46.32 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7557 | 0.2006 | 1.29 | 2.93 K | 46.12 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.433 | 0.0823 | 0.54 | 2.7 K | 41.67 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8518 | 0.1336 | 0.8 | 2.3 K | 38.76 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.8105 | 0.1789 | 0.87 | 1.56 K | 32.49 K | |
| PRM | Big Pharma Split Corp | 11.1282 | 0.075 | 0.68 | 2.9 K | 32.27 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.8047 | 0.1326 | 0.8 | 1.8 K | 30.25 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.5933 | 0.1918 | 1.17 | 1.81 K | 30.05 K | |
| BNK-PA | Big Banc Split Corp | 7.6882 | 0.3154 | 4.28 | 3.9 K | 29.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 37.16 | 388.5 B | 1.05 | 2.91 | 1.84 M | 68.45 M |
| OLYMY | Olympus Corporation | 18.55 | 11.74 B | 0.13 | 0.71 | 1.74 M | 32.3 M |
| NSRGY | Nestlé S.A | 124.40 | 271.37 B | 1.89 | 1.54 | 259.2 K | 32.24 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.05 | 97.95 B | 1.50 | 1.68 | 163.5 K | 14.89 M |
| SSEZY | SSE plc | 22.59 | 43.34 B | 0.41 | 1.85 | 386.9 K | 8.74 M |
| BAYRY | Bayer Aktiengesellschaft | 16.26 | 59.81 B | 0.17 | 1.06 | 497.9 K | 8.1 M |
| DTEGY | Deutsche Telekom AG | 25.06 | 145.09 B | 0.57 | 2.33 | 310.9 K | 7.79 M |
| LRLCY | L'Oréal S.A | 92.37 | 267.54 B | 0.59 | 0.64 | 78.6 K | 7.26 M |
| RBGLY | Reckitt Benckiser Group plc | 16.05 | 48.51 B | 0.12 | 0.75 | 361.7 K | 5.81 M |
| ZURVY | Zurich Insurance Group AG | 48.95 | 116.99 B | 0.51 | 1.05 | 84.3 K | 4.13 M |
| BAESY | BAE Systems plc | 50.36 | 77.91 B | 0.28 | 0.56 | 61.5 K | 3.1 M |
| LZAGY | Lonza Group Ltd | 61.65 | 57.85 B | 1.63 | 2.72 | 44.5 K | 2.74 M |
| SSLZY | Santos Limited | 4.82 | 20.14 B | 0.06 | 1.26 | 542.4 K | 2.61 M |
| IBDRY | Iberdrola S.A | 51.12 | 170.12 B | 0.97 | 1.93 | 50.5 K | 2.58 M |
| DANOY | Danone S.A | 12.99 | 48.82 B | 0.08 | 0.62 | 166.3 K | 2.16 M |
| DNNGY | Ørsted A/S | 28.49 | 27.94 B | 0.16 | 0.56 | 73.7 K | 2.1 M |
| CABGY | Carlsberg A/S | 31.91 | 20.41 B | 0.73 | 2.34 | 63.6 K | 2.03 M |
| CSLLY | CSL Limited | 98.81 | 67.3 B | 0.65 | 0.66 | 20 K | 1.98 M |
| GTBIF | Green Thumb Industries Inc | 7.12 | 1.46 B | 0.07 | 0.99 | 267.2 K | 1.9 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.79 | 35.81 B | 0.24 | 4.32 | 315.3 K | 1.83 M |
| ENGIY | ENGIE SA | 16.24 | 68.88 B | 0.15 | 0.93 | 100.9 K | 1.64 M |
| SMMNY | Siemens Healthineers AG | 29.31 | 56.68 B | 0.48 | 1.66 | 48.4 K | 1.42 M |
| SNLC | Security National Corporation | 132.00 | 331.47 M | 2.50 | 1.93 | 10.2 K | 1.35 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.43 | 82.92 B | 0.18 | 0.51 | 35.7 K | 1.26 M |
| EDVMF | Endeavour Mining plc | 25.74 | 11.35 B | 0.24 | 0.94 | 48.7 K | 1.25 M |
| HEINY | Heineken N.V | 55.37 | 51.66 B | 0.77 | 1.41 | 22 K | 1.22 M |
| ENLAY | Enel SpA | 6.13 | 108.22 B | 0.07 | 1.16 | 195.26 K | 1.2 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.04 | 74.09 B | 0.53 | 1.41 | 28 K | 1.07 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.4888 | 0.0363 | 0.67 | 186.83 K | 1.03 M | |
| VCISY | VINCI SA | 28.81 | 69.42 B | 0.25 | 0.88 | 34.8 K | 1 M |
| CLLNY | Cellnex Telecom S.A | 20.58 | 19.79 B | 0.61 | 3.05 | 47.7 K | 981.67 K |
| SGSOY | SGS SA | 22.56 | 25.13 B | 0.27 | 1.21 | 41.7 K | 940.75 K |
| WTKWY | Wolters Kluwer N.V | 129.90 | 22.71 B | 1.45 | 1.13 | 7.2 K | 935.28 K |
| REPYY | Repsol S.A | 15.45 | 35.63 B | 0.17 | 1.11 | 59.2 K | 914.64 K |
| VITFF | Victoria Gold Corp | 7.50 | 26.84 K | 0.40 | 5.63 | 115 K | 862.5 K |
| GVDNY | Givaudan SA | 66.99 | 46 B | 1.71 | 2.62 | 12.4 K | 830.68 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.76 | 21.06 B | 0.36 | 1.36 | 30.1 K | 805.48 K |
| NSRGF | Nestlé S.A | 124.49 | 272.94 B | 1.34 | 1.09 | 6 K | 746.94 K |
| KKPNY | Koninklijke KPN N.V | 3.62 | 18.6 B | 0.03 | 0.84 | 186.7 K | 675.85 K |
| BZLFY | Bunzl plc | 38.30 | 12.18 B | 0.31 | 0.82 | 17.6 K | 674.08 K |
| SGGEF | The Sage Group plc | 9.63 | 13.48 B | 0.12 | 1.26 | 66.5 K | 640.4 K |
| PGPEF | Publicis Groupe S.A | 77.09 | 27.37 B | 2.85 | 3.84 | 8 K | 616.72 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 6000.00 | 1.19 B | 100.00 | 1.69 | 100 | 600 K |
| ZFSVF | Zurich Insurance Group AG | 489.04 | 111.44 B | 15.24 | 3.22 | 1.2 K | 586.85 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.09 | 22.48 B | 0.25 | 1.58 | 35.7 K | 574.41 K |
| SAXPY | Sampo Oyj | 23.88 | 29.01 B | 0.18 | 0.76 | 23.5 K | 561.18 K |
| EDPFY | EDP - Energias de Portugal S.A | 55.12 | 23.26 B | 0.70 | 1.29 | 10 K | 551.2 K |
| KRYAY | Kerry Group plc | 100.185 | 17.86 B | 1.195 | 1.21 | 5.28 K | 529.28 K |
| RHHVF | Roche Holding AG | 295.75 | 380.29 B | 7.32 | 2.54 | 1.6 K | 473.2 K |
| RWEOY | RWE Aktiengesellschaft | 43.32 | 50.44 B | 0.32 | 0.74 | 10.6 K | 459.19 K |
| UCBJY | UCB SA | 46.495 | 60.82 B | 1.377 | 3.05 | 9.8 K | 455.65 K |
| FCNCB | First Citizens BancShares Inc | 889.00 | 20.33 B | 11.00 | 1.25 | 500 | 444.5 K |
| LUNMF | Lundin Mining Corporation | 6.82 | 19.12 B | 0.24 | 3.65 | 58.8 K | 401.02 K |
| SCBFF | Standard Chartered PLC | 7.72 | 62.88 B | 0.09 | 1.18 | 50.4 K | 389.09 K |
| SCBFY | Standard Chartered PLC | 15.38 | 63.33 B | 0.10 | 0.65 | 24.9 K | 382.96 K |
| SNMRY | Snam S.p.A | 11.01 | 23.75 B | 0.37 | 3.48 | 34 K | 374.34 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.72 | 21.99 B | 0.50 | 1.98 | 14.3 K | 367.8 K |
| LZAGF | Lonza Group Ltd | 611.79 | 55.72 B | 11.29 | 1.88 | 600 | 367.07 K |
| OLCLY | Oriental Land Co. Ltd | 35.08 | 36.6 B | 0.737 | 2.15 | 9.3 K | 326.24 K |
| JRNGF | Journey Energy Inc | 4.573 | 221.52 M | 0.103 | 2.3 | 68.82 K | 314.71 K |
| SDXAY | Sodexo S.A | 21.96 | 9.64 B | 2.29 | 11.64 | 13.8 K | 303.05 K |
| SIRC | Solar Integrated Roofing Corporation | 3.2625 | 0.4125 | 14.47 | 90.12 K | 294.03 K | |
| ORKLY | Orkla ASA | 7.31 | 10.33 B | 0.09 | 1.25 | 39.3 K | 287.28 K |
| ASXFY | ASX Limited | 45.46 | 9.21 B | 0.48 | 1.07 | 6.1 K | 277.31 K |
| SKLTY | SEEK Limited | 33.46 | 3.52 B | 0.73 | 2.23 | 8.2 K | 274.37 K |
| TMSNY | Temenos AG | 70.89 | 6.59 B | 0.98 | 1.4 | 3.8 K | 269.38 K |
| NVSEF | Novartis AG | 95.05 | 303.53 B | 2.35 | 2.54 | 2.7 K | 256.64 K |
| MTNOY | MTN Group Limited | 7.08 | 23.83 B | 0.0994 | 1.42 | 33.5 K | 237.18 K |
| NEXOY | NEXON Co. Ltd | 24.07 | 13.76 B | 0.21 | 0.88 | 9.8 K | 235.89 K |
| QBIEY | QBE Insurance Group Limited | 10.06 | 27.25 B | 0.12 | 1.21 | 23.3 K | 234.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.15 | 73.91 B | 1.90 | 1.02 | 1.2 K | 225.78 K |
| CWGL | Crimson Wine Group Ltd | 6.43 | 82.14 M | 0.33 | 5.41 | 33.2 K | 213.48 K |
| HESAF | Hermès International Société en commandite par actions | 2080.00 | 156.87 B | 17.00 | 0.82 | 100 | 208 K |
| LKREF | Link Real Estate Investment Trust | 6.53 | 12.75 B | 0.16 | 2.51 | 30.7 K | 200.47 K |
| SPKKY | Spark New Zealand Limited | 15.99 | 2.17 B | 0.28 | 1.78 | 12.3 K | 196.68 K |
| SEMHF | Siemens Healthineers AG | 58.45 | 56.81 B | 2.50 | 4.47 | 3.34 K | 195.22 K |
| UUGRY | United Utilities Group PLC | 27.35 | 15.62 B | 0.84 | 3.17 | 7 K | 191.45 K |
| SCMWY | Swisscom AG | 65.98 | 45.4 B | 0.63 | 0.96 | 2.9 K | 191.34 K |
| IBDSF | Iberdrola S.A | 12.80 | 169.64 B | 0.27 | 2.15 | 14.9 K | 190.72 K |
| GNMSF | Genmab A/S | 379.60 | 33.57 B | 5.85 | 1.57 | 500 | 189.8 K |
| HLDCY | Henderson Land Development Company Limited | 3.50 | 18.2 B | 0.02 | 0.57 | 53.6 K | 187.6 K |
| CIBY | CIBL Inc | 1850.00 | 23.96 M | 49.65 | 2.76 | 100 | 185 K |
| LRLCF | L'Oréal S.A | 460.21 | 266.66 B | 3.96 | 0.87 | 400 | 184.08 K |
| CLPBY | Coloplast A/S | 13.60 | 17.89 B | 0.42 | 3.19 | 13.5 K | 183.6 K |
| ESOCF | Enel SpA | 6.17 | 108.32 B | 0.08 | 1.31 | 29.6 K | 182.63 K |
| GLPEY | Galp Energia SGPS S.A | 5.95 | 15.94 B | 0.05 | 0.85 | 30.1 K | 179.09 K |
| UUGWF | United Utilities Group PLC | 13.25 | 11.34 B | 1.25 | 10.42 | 13.5 K | 178.88 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.85 | 19.15 B | 0.04 | 0.83 | 33.6 K | 162.96 K |
| STOHF | Equinor ASA | 29.34 | 102.02 B | 2.63 | 9.85 | 5.5 K | 161.37 K |
| SPXCY | Singapore Exchange Limited | 107.57 | 17.36 B | 0.62 | 0.58 | 1.4 K | 150.6 K |
| AMIGY | Admiral Group plc | 26.53 | 16.23 B | 0.59 | 2.27 | 5.5 K | 145.92 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12100.00 | 23.87 B | 300.00 | 2.54 | 12 | 145.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.57 | 55.11 B | 0.354 | 0.72 | 2.9 K | 143.75 K |
| HEGIY | Hengan International Group Company Limited | 23.37 | 3.16 B | 0.25 | 1.08 | 5.9 K | 137.88 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 31.85 | 26.25 B | 0.36 | 1.14 | 4.3 K | 136.96 K |
| PMETF | Patriot Battery Metals Inc | 8.91 | 414.65 M | 0.11 | 1.25 | 14.73 K | 131.29 K |
| AIVAF | Aviva plc | 5.17 | 29.22 B | 0.17 | 3.4 | 23.5 K | 121.5 K |
| BIREF | Birchcliff Energy Ltd | 5.93 | 1.34 B | 0.08 | 1.37 | 20.1 K | 119.19 K |
| ESALF | Eisai Co. Ltd | 56.00 | 8.46 B | 0.32 | 0.57 | 2.1 K | 117.6 K |
| FLCX | flooidCX Corp | 4.01 | 17.5 K | 0.51 | 14.57 | 28.14 K | 112.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 14.35 | 0.25 | 1.77 | 246.7 K | 3.54 M | |
| TOI | Topicus.com Inc | 92.1458 | 0.971 | 1.06 | 28.5 K | 2.63 M | |
| RET-A | Reitmans (Canada) Limited | 3.78 | 0.24 | 6.78 | 36.85 K | 139.28 K | |
| MFG | Mayfair Gold Corp | 3.80 | 0.10 | 2.7 | 9.75 K | 37.05 K | |
| DE | Decisive Dividend Corporation | 5.585 | 0.0402 | 0.73 | 2.83 K | 15.81 K | |
| RAGE | Renegade Gold Inc. | 4.20 | 0.30 | 7.69 | 1.04 K | 4.36 K | |
| BCF | Builders Capital Mortgage Corp | 6.9183 | 0.2207 | 3.3 | 100 | 691.83 | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 1.00 | 16.67 | 90 | 630 |