Gainers for 3 April 2023 from 00:00:00 until 23:59:59
Gainers for 3 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 6.46 | 38.93 M | 1.69 | 35.43 | 18.27 M | 118.01 M |
| NOG | Northern Oil and Gas | 28.27 | 2.37 B | 2.3565 | 9.09 | 2.46 M | 69.42 M |
| BTG | B2Gold Corp | 3.5546 | 6.75 B | 0.062 | 1.78 | 11.03 M | 39.21 M |
| IMO | Imperial Oil Ltd | 50.2454 | 60.06 B | 3.2467 | 6.91 | 428.6 K | 21.54 M |
| NINE | Nine Energy Service, Inc. | 6.20 | 101.28 M | 0.64 | 11.51 | 3.46 M | 21.45 M |
| EQX | Equinox Gold Corp | 5.2751 | 13.17 B | 0.1299 | 2.52 | 2.81 M | 14.84 M |
| AGIG | AGIG | 29.00 | 39.25 M | 3.10 | 11.97 | 362.67 K | 10.52 M |
| NG | Novagold Resources Inc | 6.35 | 2.68 B | 0.13 | 2.09 | 1.25 M | 7.94 M |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | 1794.2578 | 10 | 298 | 5.88 M |
| SVM | Silvercorp Metals Inc | 3.7974 | 1.91 B | 0.0587 | 1.57 | 1.33 M | 5.06 M |
| REPX | Riley Exploration Permian Inc | 36.5962 | 930.32 M | 3.9001 | 11.93 | 128 K | 4.68 M |
| GNS | Genius Group Limited | 13.80 | 22.11 M | 0.30 | 2.22 | 337.26 K | 4.65 M |
| OBE | Obsidian Energy Ltd | 6.92 | 614.54 M | 0.52 | 8.13 | 615.2 K | 4.26 M |
| GTE | Gran Tierra Energy Inc | 9.65 | 355.57 M | 0.859 | 9.77 | 431.65 K | 4.17 M |
| SEB | Seaboard Corporation | 3802.0952 | 3.3 B | 62.4724 | 1.67 | 900 | 3.42 M |
| EPM | Evolution Petroleum Corp | 5.1823 | 141.41 M | 0.3306 | 6.81 | 395.3 K | 2.05 M |
| PED | Pedevco Corp | 21.60 | 201.24 M | 0.40 | 1.89 | 93.53 K | 2.02 M |
| NFGC | New Found Gold Corp | 5.14 | 630.35 M | 0.14 | 2.8 | 286.5 K | 1.47 M |
| CMT | Core Molding Technologies Inc | 18.38 | 187.25 M | 0.39 | 2.17 | 79.9 K | 1.47 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.6413 | 736.75 M | 0.0796 | 1.43 | 244.8 K | 1.38 M |
| CET | Central Securities Corp | 29.9633 | 1.68 B | 0.1798 | 0.6 | 41.1 K | 1.23 M |
| CMCL | Caledonia Mining Cp | 13.8368 | 398.5 M | 0.3461 | 2.57 | 69.21 K | 957.67 K |
| DC | Dakota Gold Corp | 3.72 | 766.13 M | 0.10 | 2.76 | 250.92 K | 933.41 K |
| MXC | Mexco Energy Corp | 12.8987 | 18.78 M | 1.8674 | 16.93 | 61.2 K | 789.4 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 21.89 M | 50.00 | 11.11 | 1.53 K | 765 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 99.33 M | 0.50 | 7.81 | 67.68 K | 466.99 K |
| ESP | Espey Mfg. & Electronics | 18.6477 | 152.8 M | 0.4318 | 2.37 | 21.7 K | 404.66 K |
| BATL | Battalion Oil Corp | 7.70 | 45.12 M | 1.13 | 17.2 | 40 K | 308 K |
| EVI | Evi Industries Inc | 19.2835 | 282.25 M | 0.1929 | 1.01 | 14.6 K | 281.54 K |
| CIX | Compx International Inc | 15.268 | 459.11 M | 0.9873 | 6.91 | 17.32 K | 264.47 K |
| SLND | Southland Holdings Inc | 8.70 | 40.83 M | 0.30 | 3.57 | 29.8 K | 259.26 K |
| FOXO | Foxo Technologies Inc | 87.2822 | 109.44 K | 3.7022 | 4.43 | 2.59 K | 225.97 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0279 | 0.8035 | 4.95 | 12.5 K | 212.85 K | |
| ECF | Ellsworth Convertible Growth and Income | 6.6642 | 159.93 M | 0.0651 | 0.99 | 21.4 K | 142.61 K |
| FRD | Friedman Industries Inc | 11.5674 | 279.78 M | 0.5072 | 4.59 | 11.8 K | 136.5 K |
| OGEN | Oragenics Inc | 103.20 | 1.7 M | 4.50 | 4.56 | 1.25 K | 129 K |
| AUMN | Golden Minerals Company | 5.20 | 3.64 M | 0.125 | 2.46 | 21.36 K | 111.05 K |
| BCV | Bancroft Convertible Fund | 13.7263 | 120.99 M | 0.0963 | 0.71 | 7.9 K | 108.44 K |
| MTNB | Matinas Biopharma Hl | 24.49 | 1.17 M | 0.99 | 4.21 | 3.41 K | 83.54 K |
| MAIA | Maia Biotechnology Inc | 3.57 | 70.39 M | 0.11 | 3.18 | 17.3 K | 61.76 K |
| BURU | Nuburu Inc | 548.00 | 2.2 M | 14.00 | 2.62 | 85 | 46.58 K |
| INLX | Intellinetics Inc | 4.10 | 18.45 M | 0.08 | 1.99 | 10.7 K | 43.87 K |
| GLU | Gabelli Global Utility | 11.6883 | 110.7 M | 0.0948 | 0.82 | 3.7 K | 43.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.5846 | 0.189 | 2.96 | 6.24 K | 41.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.70 | 0.25 | 1.43 | 2.17 K | 38.34 K | |
| AIRI | Air Industries Group Inc | 3.86 | 12.48 M | 0.05 | 1.31 | 8.55 K | 33 K |
| VTAK | Catheter Precision Inc | 296.40 | 286.48 K | 5.70 | 1.96 | 110 | 32.6 K |
| SING | Singlepoint | 31720.00 | 7.98 K | 2600.00 | 8.93 | 1 | 31.72 K |
| COHN | Cohen & CO Inc | 4.741 | 32.26 M | 0.2195 | 4.85 | 6.65 K | 31.53 K |
| DSS | Document Security Systems | 3.8482 | 5.33 M | 0.1264 | 3.4 | 7.56 K | 29.08 K |
| MPTI | M-Tron Industries Inc | 10.82 | 277.83 M | 0.07 | 0.65 | 2.6 K | 28.13 K |
| IDR | Idaho Strategic Resources | 4.90 | 317.47 M | 0.03 | 0.62 | 5.58 K | 27.33 K |
| CPHI | China Pharma Holdings | 3.949 | 25.48 M | 0.049 | 1.26 | 4.96 K | 19.61 K |
| SRXH | Srx Health Solutions Inc | 11.2593 | 17.91 M | 0.2963 | 2.7 | 1.54 K | 17.36 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | 1.00 | 5.71 | 808 | 14.95 K |
| GRF | Eagle Capital Growth Fund | 6.8337 | 40.87 M | 0.0985 | 1.46 | 1.2 K | 8.2 K |
| SDEV | Stablecoin Development Corporation | 200.1229 | 70.7 M | 3.4704 | 1.76 | 34 | 6.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.30 | 1.69 | 210 | 3.78 K | |
| IPB | Merrill Lynch & Company | 20.9912 | 0.1314 | 0.63 | 160 | 3.36 K | |
| CKX | Ckx Lands | 9.9799 | 21.46 M | 0.5499 | 5.83 | 142 | 1.42 K |
| FISK | Empire State Realty Op LP Se | 5.7402 | 1.4 B | 0.6641 | 13.08 | 205 | 1.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1810.2971 | 14.589 | 0.81 | 9.64 B | 17.46 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.875 | 0.125 | 1.28 | 16.16 K | 159.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 80.42 | 4.75 | 6.28 | 547.13 K | 44 M | |
| BZ | Brent Crude | 84.93 | 5.16 | 6.47 | 478.31 K | 40.62 M | |
| ZB | U.S. Treasury Bond Futures | 131.9375 | 0.7812 | 0.6 | 267.3 K | 35.27 M | |
| KC | Coffee | 176.25 | 5.75 | 3.37 | 25.79 K | 4.54 M | |
| ZL | Soybean Oil | 56.78 | 1.16 | 2.09 | 39.81 K | 2.26 M | |
| GC | Gold | 2022.20 | 38.2999 | 1.93 | 811 | 1.64 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1175.00 | 11.00 | 0.95 | 376 | 441.8 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.9078 | 0.2502 | 1.16 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 138.17 | 2.96 B | 2.24 | 1.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.9403 | 4.83 T | 0.1879 | 0.68 | 398.72 M | 11.14 B |
| AAPL | Apple Inc | 163.7971 | 5.1 T | 1.2519 | 0.77 | 56.98 M | 9.33 B |
| META | Meta Platforms Inc | 211.411 | 1.61 T | 1.1212 | 0.53 | 17.92 M | 3.79 B |
| GOOGL | Alphabet Inc Class A | 103.5045 | 3.55 T | 0.6248 | 0.61 | 25.04 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 104.0557 | 3.53 T | 0.9026 | 0.88 | 20.72 M | 2.16 B |
| INTC | Intel Corp | 32.1015 | 309.41 B | 0.2147 | 0.67 | 57.04 M | 1.83 B |
| NFLX | Netflix Inc | 34.828 | 276.44 B | 0.28 | 0.81 | 44.14 M | 1.54 B |
| WMT | Walmart Inc. | 47.6753 | 1.03 T | 0.3975 | 0.84 | 19.77 M | 942.38 M |
| TMUS | T-Mobile US | 141.1072 | 168.6 B | 1.8461 | 1.33 | 5.67 M | 800.73 M |
| GFAI | Guardforce Ai Co. | 19.22 | 6.07 M | 12.14 | 171.47 | 38.08 M | 731.89 M |
| LIN | Linde Plc | 344.455 | 240.9 B | 2.5586 | 0.75 | 1.88 M | 647.06 M |
| MRNA | Moderna | 159.48 | 103.15 B | 5.90 | 3.84 | 3.94 M | 628.35 M |
| VZ | Verizon Communications Inc | 31.5054 | 191.36 B | 0.2651 | 0.85 | 19.35 M | 609.78 M |
| LULU | Lululemon Athletica | 367.40 | 12.98 B | 3.21 | 0.88 | 1.66 M | 608.26 M |
| AMGN | Amgen Inc | 222.51 | 258.68 B | 2.4487 | 1.11 | 2.48 M | 551.55 M |
| HON | Honeywell International Inc. Common Stock | 170.837 | 72.41 B | 1.9092 | 1.13 | 3.05 M | 520.86 M |
| FANG | Diamondback Energy | 129.2774 | 51.21 B | 8.2885 | 6.85 | 4.02 M | 519.48 M |
| DLTR | Dollar Tree Inc | 148.01 | 27.58 B | 4.46 | 3.11 | 3.39 M | 502.36 M |
| WYNN | Wynn Resorts Ltd | 109.9157 | 8.48 B | 1.3772 | 1.27 | 3.74 M | 411.48 M |
| ROST | Ross Stores Inc | 105.2561 | 78.83 B | 2.4223 | 2.36 | 3.64 M | 382.86 M |
| SBUX | Starbucks Corporation | 97.3571 | 125.06 B | 0.6686 | 0.69 | 3.86 M | 375.35 M |
| MDLZ | Mondelez Intl Inc | 64.5783 | 86.49 B | 0.4598 | 0.72 | 5.76 M | 371.69 M |
| REGN | Regeneron Pharmaceuticals | 820.6459 | 95.82 B | 4.4896 | 0.55 | 451.4 K | 370.44 M |
| APA | Apa Corp | 34.99 | 15.59 B | 2.8028 | 8.71 | 9.73 M | 340.3 M |
| CDNS | Cadence Design Systems, Inc. | 211.39 | 90.41 B | 1.30 | 0.62 | 1.6 M | 338.94 M |
| SNPS | Synopsys Inc | 388.94 | 88.72 B | 2.69 | 0.7 | 843.27 K | 327.98 M |
| AZN | Astrazeneca Plc ADR | 131.7435 | 293.14 B | 0.9423 | 0.72 | 2.37 M | 312.84 M |
| ORLY | O'Reilly Automotive | 57.8636 | 74.3 B | 1.2647 | 2.23 | 5.29 M | 305.97 M |
| ULTA | Ulta Beauty Inc | 551.19 | 28.25 B | 5.52 | 1.01 | 551.2 K | 303.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 318.1647 | 11.21 B | 2.5356 | 0.8 | 799.3 K | 254.31 M |
| TSCO | Tractor Supply Company | 46.4356 | 19.06 B | 1.272 | 2.82 | 5.29 M | 245.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9287 | 49.52 B | 0.9805 | 3.64 | 8.78 M | 245.2 M |
| KMB | Kimberly-Clark Corp | 120.206 | 36.18 B | 0.7033 | 0.59 | 1.91 M | 229.03 M |
| MSTR | Strategy | 29.739 | 60.38 B | 0.507 | 1.73 | 7.65 M | 227.61 M |
| SMCI | Super Micro Computer | 11.272 | 19.45 B | 0.617 | 5.79 | 18.59 M | 209.52 M |
| CTSH | Cognizant Tech Sol | 58.3695 | 29.41 B | 0.4185 | 0.72 | 3.57 M | 208.61 M |
| DASH | Doordash Inc Cl A | 63.94 | 86.05 B | 0.38 | 0.6 | 2.82 M | 180.32 M |
| SOUN | Soundhound Ai Inc Cl A | 3.21 | 1.92 B | 0.45 | 16.3 | 48.91 M | 157 M |
| FIVE | Five Below Inc | 210.05 | 13.87 B | 4.08 | 1.98 | 698.58 K | 146.74 M |
| CROX | Crocs Inc | 128.67 | 7.31 B | 2.23 | 1.76 | 1.07 M | 137.1 M |
| CZR | Caesars Entertainment Inc | 49.28 | 5.98 B | 0.47 | 0.96 | 2.55 M | 125.69 M |
| AXON | Axon Enterprise Inc | 227.39 | 34.46 B | 2.54 | 1.13 | 537.1 K | 122.13 M |
| ASO | Academy Sports and Outdoors Inc | 64.7203 | 4.17 B | 1.1496 | 1.81 | 1.88 M | 121.82 M |
| NTAP | Netapp Inc | 59.8509 | 36.86 B | 0.317 | 0.53 | 1.96 M | 117.27 M |
| PR | Permian Resources Corp | 10.1783 | 18.79 B | 0.9173 | 9.9 | 11.43 M | 116.3 M |
| NTES | Netease Inc ADR | 83.1807 | 77.65 B | 1.2233 | 1.49 | 1.39 M | 115.94 M |
| ACGL | Arch Capital Grp Ltd | 65.2411 | 36.13 B | 0.7036 | 1.09 | 1.77 M | 115.72 M |
| VRSN | Verisign Inc | 210.711 | 28.53 B | 1.9853 | 0.95 | 533.91 K | 112.5 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 9.36 | 2.42 B | 0.47 | 5.29 | 11.73 M | 109.79 M |
| CHRD | Chord Energy Corp | 116.3706 | 7.24 B | 6.1187 | 5.55 | 940.7 K | 109.47 M |
| IRWD | Ironwood Pharmaceuti | 10.68 | 622.95 M | 0.16 | 1.52 | 10.25 M | 109.43 M |
| WING | Wingstop Inc | 185.622 | 4.53 B | 4.1517 | 2.29 | 576.8 K | 107.07 M |
| UTHR | United Therapeutic | 225.32 | 26.1 B | 1.36 | 0.61 | 473.22 K | 106.63 M |
| VKTX | Viking Thera | 17.57 | 3.57 B | 0.92 | 5.53 | 5.81 M | 102.05 M |
| EXE | Expand Energy Corporation | 69.9562 | 20.16 B | 0.7553 | 1.09 | 1.4 M | 97.75 M |
| CHKP | Check Point Software | 130.72 | 15.05 B | 0.72 | 0.55 | 730.7 K | 95.52 M |
| SAIC | Science Applications International | 106.356 | 6.3 B | 2.926 | 2.83 | 880.3 K | 93.63 M |
| PAAS | Pan Amer Silver Corp | 17.3884 | 17.2 B | 0.2449 | 1.43 | 5.29 M | 92.06 M |
| Z | Zillow Group Cl C | 44.75 | 7.62 B | 0.28 | 0.63 | 2.05 M | 91.55 M |
| AEHR | Aehr Test Systems | 32.55 | 1.99 B | 1.53 | 4.93 | 2.76 M | 89.94 M |
| UPST | Upstart Holdings Inc | 16.34 | 2.28 B | 0.45 | 2.83 | 5.47 M | 89.37 M |
| BNTX | Biontech Se ADR | 129.53 | 22.78 B | 4.96 | 3.98 | 665.5 K | 86.2 M |
| HOOD | Robinhood | 9.76 | 78.71 B | 0.05 | 0.51 | 8.77 M | 85.61 M |
| INCY | Incyte Corp | 72.66 | 24.9 B | 0.39 | 0.54 | 1.17 M | 85.23 M |
| WFRD | Weatherford International Plc | 60.6232 | 6.24 B | 2.8984 | 5.02 | 1.36 M | 82.57 M |
| PTON | Peloton Interactive Inc | 11.71 | 2.4 B | 0.37 | 3.26 | 6.61 M | 77.36 M |
| TXRH | Texas Roadhouse Inc | 108.5499 | 12.9 B | 1.0249 | 0.95 | 688.08 K | 74.69 M |
| HTHT | Huazhu Group Ltd ADR | 44.8137 | 15.84 B | 0.6047 | 1.37 | 1.66 M | 74.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 248.87 | 9.25 B | 6.61 | 2.73 | 288.67 K | 71.84 M |
| TGTX | Tg Therapeuticscmn | 16.57 | 9.43 B | 1.53 | 10.17 | 4.11 M | 68.1 M |
| VNET | 21Vianet Group Inc ADR | 4.14 | 1 B | 0.90 | 27.78 | 15.76 M | 65.26 M |
| PTEN | Patterson-Uti Energy | 11.244 | 4.06 B | 0.8362 | 8.03 | 5.67 M | 63.77 M |
| RGLD | Royal Gold Inc | 126.8224 | 20.85 B | 1.8309 | 1.46 | 500 K | 63.41 M |
| MEDP | Medpace Holdings Inc | 190.14 | 18.37 B | 2.09 | 1.11 | 329.06 K | 62.57 M |
| WEN | Wendys Company | 18.7653 | 1.46 B | 0.4211 | 2.3 | 3.21 M | 60.33 M |
| CYTK | Cytokinetics | 37.71 | 8.84 B | 2.52 | 7.16 | 1.56 M | 58.68 M |
| PACB | Pacific Biosciences | 11.64 | 791.1 M | 0.06 | 0.52 | 5.01 M | 58.26 M |
| OLLI | Ollies Bargain CS | 59.74 | 5.59 B | 1.80 | 3.11 | 954.68 K | 57.03 M |
| GRAB | Grab Holdings Limited Cl A | 3.09 | 13.75 B | 0.08 | 2.66 | 17.69 M | 54.67 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.95 | 1.79 B | 0.22 | 1.73 | 4.12 M | 53.33 M |
| INMD | Inmode Ltd | 32.59 | 817.13 M | 0.63 | 1.97 | 1.58 M | 51.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.6881 | 50.86 B | 0.3488 | 0.64 | 941.24 K | 51.47 M |
| SFM | Sprouts Farmers Mark | 35.26 | 5.02 B | 0.23 | 0.66 | 1.42 M | 50.17 M |
| PAA | Plains All American Pipeline LP | 10.2672 | 17.79 B | 0.411 | 4.17 | 4.86 M | 49.91 M |
| HALO | Halozyme Therapeutic | 38.74 | 14.79 B | 0.55 | 1.44 | 1.28 M | 49.58 M |
| GH | Guardant Health Inc | 24.06 | 22.62 B | 0.62 | 2.65 | 2.03 M | 48.81 M |
| NWSA | News Cp Cl A | 17.013 | 16.45 B | 0.1465 | 0.87 | 2.85 M | 48.56 M |
| FRPT | Freshpet Inc CS | 67.11 | 3.43 B | 0.92 | 1.39 | 665.49 K | 44.66 M |
| PERI | Perion Network Ltd | 41.13 | 472.92 M | 1.55 | 3.92 | 1.06 M | 43.59 M |
| PAGP | Plains Gp Holdings LP | 10.9437 | 6.27 B | 0.4556 | 4.34 | 3.92 M | 42.94 M |
| MANH | Manhattan Assoc | 156.64 | 15.12 B | 1.79 | 1.16 | 269.29 K | 42.18 M |
| NVAX | Novavax Inc | 7.40 | 1.76 B | 0.47 | 6.78 | 5.68 M | 42.05 M |
| HRMY | Harmony Biosciences Holdings Inc | 33.19 | 2 B | 0.54 | 1.65 | 1.26 M | 41.7 M |
| NFE | New Fortress Energy Llc | 28.925 | 66.59 M | 0.2533 | 0.88 | 1.43 M | 41.46 M |
| HELE | Helen of Troy Ltd | 96.33 | 866.39 M | 1.16 | 1.22 | 411.79 K | 39.67 M |
| DJT | Trump Media & Technology Group | 15.25 | 1.20 | 8.54 | 2.55 M | 38.87 M | |
| DLO | Dlocal Ltd Cl A | 16.5477 | 4.09 B | 1.0956 | 7.09 | 2.35 M | 38.84 M |
| DOX | Amdocs Ltd Ord | 90.1204 | 4.56 B | 0.6337 | 0.71 | 428.3 K | 38.6 M |
| VOD | Vodafone Grp Plc ADR | 8.8489 | 37.72 B | 0.0636 | 0.72 | 4.3 M | 38.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.8464 | 50.79 B | 0.8439 | 0.69 | 308.5 K | 37.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.1949 | 696.02 B | 6.3622 | 5.9 | 28.09 M | 3.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469760.00 | 1.24 T | 4160.00 | 0.89 | 6.53 K | 3.07 B |
| UNH | Unitedhealth Group Inc | 469.5251 | 367.46 B | 20.5219 | 4.57 | 4.73 M | 2.22 B |
| CVX | Chevron Corp | 149.6858 | 425.59 B | 5.9803 | 4.16 | 12.87 M | 1.93 B |
| AI | C3.Ai Inc Cl A | 33.87 | 1.92 B | 0.30 | 0.89 | 49.98 M | 1.69 B |
| OXY | Occidental Petroleum Corp | 61.9065 | 57.31 B | 2.6119 | 4.4 | 24.49 M | 1.52 B |
| V | Visa Inc | 223.8495 | 815.95 B | 3.4604 | 1.57 | 6.42 M | 1.44 B |
| BA | Boeing Company | 215.39 | 140.26 B | 2.96 | 1.39 | 6.09 M | 1.31 B |
| COP | ConocoPhillips | 99.1234 | 164.51 B | 8.4203 | 9.28 | 12.39 M | 1.23 B |
| HD | Home Depot | 276.0187 | 354.62 B | 2.4197 | 0.88 | 4.01 M | 1.11 B |
| MA | Mastercard Inc | 360.1149 | 586.02 B | 3.0069 | 0.84 | 2.98 M | 1.07 B |
| LLY | Eli Lilly and Company | 343.043 | 1.26 T | 7.1593 | 2.13 | 3.04 M | 1.04 B |
| JNJ | Johnson & Johnson | 143.4459 | 665.19 B | 1.6919 | 1.19 | 6.84 M | 981.44 M |
| SLB | Schlumberger N.V. | 48.4844 | 76.1 B | 2.9927 | 6.58 | 20 M | 969.85 M |
| PSA | Public Storage | 272.1464 | 64.04 B | 4.9176 | 1.84 | 3.56 M | 967.77 M |
| WMT | Walmart Stores | 47.7895 | 1.03 T | 0.3985 | 0.84 | 19.77 M | 944.64 M |
| TECK | Teck Resources Ltd | 42.2259 | 31.65 B | 6.9167 | 19.59 | 21.55 M | 909.93 M |
| DVN | Devon Energy Corp | 47.8093 | 48.53 B | 2.4214 | 5.33 | 18.91 M | 903.93 M |
| PG | Procter & Gamble Company | 145.8038 | 387.81 B | 0.7997 | 0.55 | 5.72 M | 834.25 M |
| ORCL | Oracle Corporation | 92.4941 | 375.09 B | 0.9848 | 1.08 | 8.41 M | 777.96 M |
| HAL | Halliburton Company | 31.84 | 27.3 B | 2.2969 | 7.77 | 23.96 M | 762.83 M |
| WFC | Wells Fargo & Company | 34.7279 | 262.45 B | 0.313 | 0.91 | 21.54 M | 748.07 M |
| LMT | Lockheed Martin Corp | 448.8986 | 137.46 B | 12.8132 | 2.94 | 1.66 M | 743.69 M |
| HUM | Humana Inc | 492.2385 | 50.12 B | 23.9149 | 5.11 | 1.48 M | 728.1 M |
| PFE | Pfizer Inc | 33.9424 | 175.49 B | 0.4515 | 1.35 | 20.82 M | 706.59 M |
| KO | Coca-Cola Company | 57.0616 | 412.12 B | 0.3384 | 0.6 | 12.3 M | 701.9 M |
| MRK | Merck & Company | 99.3127 | 370.96 B | 2.2623 | 2.33 | 6.96 M | 691.62 M |
| LOW | Lowe's Companies | 192.3558 | 128.69 B | 3.7907 | 2.01 | 3.47 M | 667.69 M |
| CVS | CVS Corp | 67.1702 | 102.27 B | 1.5713 | 2.4 | 9.74 M | 654.39 M |
| DE | Deere & Company | 398.0276 | 182.4 B | 2.0237 | 0.51 | 1.63 M | 649.66 M |
| LIN | Linde Plc | 344.455 | 2.5586 | 0.75 | 1.88 M | 647.06 M | |
| ABBV | Abbvie Inc | 142.7431 | 521 B | 0.9343 | 0.66 | 4.39 M | 626.55 M |
| MCD | McDonald's Corporation | 263.2692 | 198.3 B | 2.3608 | 0.9 | 2.35 M | 619.39 M |
| VZ | Verizon Communications Inc | 31.5054 | 0.2651 | 0.85 | 19.35 M | 609.78 M | |
| MPC | Marathon Petroleum Corp | 127.1693 | 114.64 B | 0.7594 | 0.6 | 4.75 M | 603.5 M |
| T | American Telephone and Telegraph Inc. | 19.1193 | 147.06 B | 0.138 | 0.73 | 31.1 M | 594.66 M |
| F | Ford Motor Company | 10.5004 | 50.59 B | 0.0663 | 0.64 | 55.96 M | 587.56 M |
| ELV | Elevance Health Inc | 454.0343 | 94.16 B | 15.8939 | 3.63 | 1.22 M | 555.9 M |
| EOG | Eog Resources | 109.3449 | 77.14 B | 6.1063 | 5.91 | 5.01 M | 548.01 M |
| CI | Cigna Corp | 247.745 | 80.7 B | 6.1179 | 2.53 | 2.17 M | 537.28 M |
| RBLX | Roblox Corp Cl A | 46.42 | 35.23 B | 1.44 | 3.2 | 11.27 M | 523.08 M |
| AZO | Autozone | 2511.54 | 53.52 B | 53.3901 | 2.17 | 207.14 K | 520.23 M |
| PPG | PPG Industries | 130.1744 | 28.11 B | 6.0049 | 4.84 | 3.7 M | 481.78 M |
| GE | General Electric Company | 76.1378 | 341.82 B | 1.037 | 1.38 | 6.2 M | 472.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.51 | 287.97 B | 2.97 | 5.16 | 7.79 M | 471.23 M |
| IBM | International Business Machines | 119.1392 | 240.36 B | 0.8751 | 0.74 | 3.84 M | 457.51 M |
| DG | Dollar General Corp | 199.3284 | 31.25 B | 1.3266 | 0.67 | 2.24 M | 445.52 M |
| OVV | Ovintiv Inc | 37.1272 | 17.34 B | 3.9536 | 11.92 | 11.94 M | 443.19 M |
| BMY | Bristol-Myers Squibb Company | 60.1639 | 131.21 B | 0.3281 | 0.55 | 7.33 M | 441.24 M |
| CMG | Chipotle Mexican Grill | 34.3546 | 44.53 B | 0.1888 | 0.55 | 12.29 M | 422.22 M |
| SHW | Sherwin-Williams Company | 220.6932 | 87.82 B | 1.821 | 0.83 | 1.86 M | 411.53 M |
| RTX | Raytheon Technologies | 94.8969 | 267.77 B | 2.5003 | 2.71 | 4.31 M | 409.24 M |
| FCX | Freeport-Mcmoran Inc | 39.5235 | 89.89 B | 0.2782 | 0.71 | 10.3 M | 407.19 M |
| SE | Sea Ltd ADR | 87.82 | 49.12 B | 1.27 | 1.47 | 4.6 M | 403.55 M |
| BP | BP Plc ADR | 33.852 | 117.47 B | 1.5333 | 4.74 | 11.86 M | 401.33 M |
| PSX | Phillips 66 | 92.4978 | 101.27 B | 1.3752 | 1.51 | 4.21 M | 389.63 M |
| MCK | Mckesson Corp | 358.726 | 124.69 B | 7.613 | 2.17 | 1.02 M | 364.25 M |
| DKS | Dick's Sporting Goods Inc | 136.7283 | 14.55 B | 4.9054 | 3.72 | 2.64 M | 360.73 M |
| PH | Parker-Hannifin Corp | 326.961 | 114.79 B | 2.9498 | 0.91 | 1.1 M | 360.38 M |
| M | Macy's Inc | 16.4773 | 6.71 B | 1.1482 | 7.49 | 21.67 M | 357.03 M |
| AON | AON Plc | 308.5998 | 73.12 B | 1.7421 | 0.57 | 1.14 M | 350.32 M |
| TD | Toronto Dominion Bank | 53.1101 | 209.35 B | 1.4741 | 2.85 | 6.58 M | 349.47 M |
| SYK | Stryker Corp | 279.316 | 130.28 B | 2.0301 | 0.73 | 1.25 M | 348.53 M |
| CB | Chubb Ltd | 188.6285 | 142.96 B | 2.3977 | 1.29 | 1.8 M | 340.08 M |
| TJX | TJX Companies | 75.7195 | 159.92 B | 0.4801 | 0.64 | 4.46 M | 338.05 M |
| MO | Altria Group | 39.5202 | 129.76 B | 0.3163 | 0.81 | 8.39 M | 331.41 M |
| LVS | Las Vegas Sands | 55.7764 | 26.39 B | 1.2064 | 2.21 | 5.73 M | 319.67 M |
| APD | Air Products and Chemicals | 267.5355 | 71.01 B | 1.6938 | 0.64 | 1.17 M | 314.01 M |
| CNC | Centene Corp | 64.67 | 37.63 B | 1.46 | 2.31 | 4.84 M | 312.85 M |
| AZN | AstraZeneca PLC | 131.7435 | 0.9423 | 0.72 | 2.37 M | 312.84 M | |
| ZTS | Zoetis Inc Cl A | 161.3385 | 36.86 B | 1.174 | 0.73 | 1.93 M | 310.77 M |
| DOW | Dow Inc | 46.30 | 23.67 B | 0.4268 | 0.93 | 6.59 M | 305.06 M |
| NEM | Newmont Mining Corp | 45.9523 | 122.74 B | 0.418 | 0.92 | 6.31 M | 289.94 M |
| KR | Kroger Company | 46.7451 | 40.73 B | 0.5336 | 1.15 | 6.12 M | 286 M |
| ICE | Intercontinental Exchange | 101.5093 | 97.76 B | 1.0881 | 1.08 | 2.66 M | 270.16 M |
| AEM | Agnico-Eagle Mines Ltd | 49.373 | 92.74 B | 1.4663 | 3.06 | 5.38 M | 265.45 M |
| PINS | Pinterest Inc | 27.75 | 11.89 B | 0.48 | 1.76 | 9.5 M | 263.69 M |
| PGR | Progressive Corp | 132.4133 | 136.08 B | 1.8616 | 1.43 | 1.97 M | 260.7 M |
| GIS | General Mills | 76.3391 | 19.17 B | 0.4087 | 0.54 | 3.38 M | 258.06 M |
| NOC | Northrop Grumman Corp | 446.4255 | 74.63 B | 7.1075 | 1.62 | 577.6 K | 257.86 M |
| DPZ | Domino's Pizza Inc | 318.1647 | 11.86 B | 2.5356 | 0.8 | 799.3 K | 254.31 M |
| ALL | Allstate Corp | 106.7009 | 68.03 B | 3.2127 | 3.1 | 2.38 M | 254.12 M |
| PM | Philip Morris International Inc | 85.6656 | 329.3 B | 0.5688 | 0.67 | 2.96 M | 253.81 M |
| IQV | Iqvia Holdings Inc | 199.93 | 43.47 B | 1.04 | 0.52 | 1.27 M | 253.63 M |
| DINO | HF Sinclair Corp | 42.8755 | 17.92 B | 0.273 | 0.64 | 5.85 M | 250.69 M |
| RIG | Transocean Inc | 7.04 | 6.09 B | 0.68 | 10.69 | 35.16 M | 247.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8356 | 0.9772 | 3.64 | 8.78 M | 244.38 M | |
| HPE | Hewlett Packard Enterprise Comp | 15.047 | 66.49 B | 0.3686 | 2.51 | 15.77 M | 237.34 M |
| LYB | Lyondellbasell Industries NV | 77.7543 | 20.34 B | 1.0699 | 1.4 | 3 M | 233.24 M |
| ONON | On Holding AG Class A | 31.19 | 12.91 B | 0.16 | 0.52 | 7.46 M | 232.69 M |
| BLDR | Builders Firstsource | 90.16 | 7.48 B | 1.38 | 1.55 | 2.58 M | 232.36 M |
| KMI | Kinder Morgan | 15.0576 | 70.22 B | 0.1279 | 0.86 | 15.41 M | 232.1 M |
| KMB | Kimberly-Clark Corp | 120.206 | 36.12 B | 0.7033 | 0.59 | 1.91 M | 229.03 M |
| CVE | Cenovus Energy Inc | 17.3044 | 52.36 B | 1.4193 | 8.93 | 13.17 M | 227.97 M |
| GD | General Dynamics Corp | 218.3081 | 98.72 B | 3.8991 | 1.82 | 1.03 M | 224.38 M |
| CF | Cf Industries Holdings | 68.6552 | 16.9 B | 1.0997 | 1.63 | 3.09 M | 211.86 M |
| TRV | The Travelers Companies Inc | 163.0267 | 83.86 B | 0.8327 | 0.51 | 1.28 M | 208.8 M |
| SU | Suncor Energy Inc | 29.0036 | 84.26 B | 1.7304 | 6.34 | 7.04 M | 204.33 M |
| CTVA | Corteva Inc | 58.9923 | 8.18 B | 0.6673 | 1.14 | 3.42 M | 201.77 M |
| OMC | Omnicom Group Inc | 85.9871 | 24.94 B | 0.7768 | 0.91 | 2.34 M | 201.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 71.2884 | 1.4916 | 2.14 | 16.78 M | 1.2 B | |
| CNQ | Canadian Natural Resources Ltd. | 34.4232 | 1.9986 | 6.16 | 20.18 M | 694.72 M | |
| TRP | TC Energy Corp | 40.7246 | 0.5502 | 1.37 | 12.63 M | 514.5 M | |
| RY | Royal Bank of Canada | 116.3765 | 1.5021 | 1.31 | 4.23 M | 492.59 M | |
| SU | Suncor Energy Inc | 38.9098 | 2.0553 | 5.58 | 12.57 M | 489.18 M | |
| TECK-B | Teck Resources Limited | 56.6781 | 8.9385 | 18.72 | 7.39 M | 419.05 M | |
| BNS | Bank of Nova Scotia | 56.5266 | 0.3019 | 0.54 | 6.35 M | 359.13 M | |
| AEM | Agnico Eagle Mines Ltd | 66.3014 | 1.5414 | 2.38 | 4.74 M | 314.29 M | |
| CM | Canadian Imperial Bank of Commerce | 50.0785 | 0.3557 | 0.72 | 5.13 M | 257.11 M | |
| ENB | Enbridge Inc | 42.5303 | 0.6902 | 1.65 | 5.44 M | 231.18 M | |
| CVE | Cenovus Energy Inc | 23.1943 | 1.7464 | 8.14 | 8.66 M | 200.95 M | |
| BMO | Bank of Montreal | 104.9989 | 0.985 | 0.95 | 1.78 M | 187.04 M | |
| FM | First Quantum Minerals Ltd | 32.0921 | 1.2125 | 3.93 | 5.71 M | 183.19 M | |
| MFC | Manulife Fin | 21.7606 | 0.1308 | 0.6 | 7.39 M | 160.84 M | |
| ABX | Barrick Mining Corp | 23.5125 | 0.1305 | 0.56 | 5.12 M | 120.42 M | |
| PPL | Pembina Pipeline Corp | 36.3388 | 0.4913 | 1.37 | 3.27 M | 118.91 M | |
| BCE | BCE Inc | 48.6273 | 0.2637 | 0.55 | 2.28 M | 111.08 M | |
| IMO | Imperial Oil | 67.4069 | 3.8209 | 6.01 | 1.42 M | 95.81 M | |
| FNV | Franco-Nevada Corp | 195.9921 | 4.763 | 2.49 | 479.3 K | 93.94 M | |
| NA | National Bank of Canada | 86.4282 | 0.586 | 0.68 | 982.75 K | 84.94 M | |
| WPM | Wheaton Precious Metals Corp | 64.0791 | 0.8931 | 1.41 | 833.76 K | 53.43 M | |
| IFC | Intact Financial Corp | 185.0834 | 3.1048 | 1.71 | 275.5 K | 50.99 M | |
| SLF | Sun Life Financial Inc | 55.764 | 0.3336 | 0.6 | 801.6 K | 44.7 M | |
| GWO | Great-West Lifeco Inc | 31.244 | 0.1994 | 0.64 | 1.4 M | 43.77 M | |
| T | Telus Corp | 21.7828 | 0.113 | 0.52 | 2 M | 43.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 154.2724 | 1.4728 | 0.96 | 268.9 K | 41.48 M | |
| WCP | Whitecap Resources Inc | 8.9546 | 0.4862 | 5.74 | 4.28 M | 38.34 M | |
| VET | Vermilion Energy Inc | 16.4011 | 0.6298 | 3.99 | 2.25 M | 36.93 M | |
| GIB-A | CGI Inc | 130.0523 | 0.981 | 0.76 | 272.84 K | 35.48 M | |
| LUN | Lundin Mining Corp | 8.6001 | 0.0559 | 0.65 | 4.04 M | 34.72 M | |
| BTE | Baytex Energy Corp | 5.0809 | 0.3281 | 6.9 | 6.51 M | 33.08 M | |
| ATH | Athabasca Oil Corp | 3.40 | 0.17 | 5.26 | 9.73 M | 33.08 M | |
| L | Loblaw CO | 29.5106 | 0.1573 | 0.54 | 1.03 M | 30.46 M | |
| OVV | Ovintiv Inc | 49.7718 | 4.9744 | 11.1 | 608.7 K | 30.3 M | |
| QBR-B | Quebecor Inc | 30.2357 | 0.3489 | 1.17 | 973 K | 29.42 M | |
| K | Kinross Gold Corp | 6.1524 | 0.0575 | 0.94 | 4.43 M | 27.26 M | |
| EDV | Endeavour Mining Corp | 30.0669 | 1.0942 | 3.78 | 717.3 K | 21.57 M | |
| GEI | Gibson Energy Inc | 17.6092 | 0.1535 | 0.88 | 1.14 M | 20.06 M | |
| PXT | Parex Resources Inc | 20.4294 | 0.8639 | 4.42 | 946.1 K | 19.33 M | |
| ATS | Ats Corp | 56.88 | 0.29 | 0.51 | 333.2 K | 18.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0557 | 0.141 | 0.83 | 1.07 M | 18.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7712 | 0.2245 | 6.33 | 4.79 M | 18.06 M | |
| KEY | Keyera Corp | 24.7424 | 0.5718 | 2.37 | 715.99 K | 17.72 M | |
| AGI | Alamos Gold Inc Cls A | 16.6013 | 0.3641 | 2.24 | 1.04 M | 17.32 M | |
| IVN | Ivanhoe Mines Ltd | 12.35 | 0.14 | 1.15 | 1.4 M | 17.28 M | |
| BIR | Birchcliff Energy Ltd | 6.6408 | 0.2261 | 3.52 | 2.33 M | 15.46 M | |
| CAE | Cae Inc | 30.89 | 0.33 | 1.08 | 492.21 K | 15.2 M | |
| BTO | B2Gold Corp | 4.7878 | 0.0532 | 1.12 | 3.04 M | 14.54 M | |
| OR | Osisko Gold Royalties Ltd | 21.1875 | 0.4941 | 2.39 | 645.09 K | 13.67 M | |
| FTT | Finning Intl | 32.2229 | 0.8928 | 2.85 | 378.82 K | 12.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4341 | 0.2172 | 2.64 | 1.43 M | 12.1 M | |
| GIL | Gildan Activewear Inc | 42.6665 | 0.4047 | 0.96 | 275.2 K | 11.74 M | |
| POU | Paramount Resources Ltd | 14.4746 | 0.8731 | 6.42 | 751.54 K | 10.88 M | |
| ONEX | Onex Corp | 62.6936 | 0.3846 | 0.62 | 172.96 K | 10.84 M | |
| LUG | Lundin Gold Inc | 14.4873 | 0.5307 | 3.8 | 733.3 K | 10.62 M | |
| CJ | Cardinal Energy Ltd | 5.5032 | 0.2648 | 5.05 | 1.9 M | 10.47 M | |
| EFN | Element Fleet Management Corp | 16.9146 | 0.123 | 0.73 | 585.84 K | 9.91 M | |
| PD | Precision Drilling Corp | 72.36 | 2.91 | 4.19 | 134.75 K | 9.75 M | |
| HWX | Headwater Exploration Inc | 5.5625 | 0.2444 | 4.6 | 1.74 M | 9.69 M | |
| CHR | Chorus Aviation Inc | 22.5451 | 0.3458 | 1.56 | 417.66 K | 9.42 M | |
| GSY | Goeasy Ltd | 85.3871 | 0.7885 | 0.93 | 99.54 K | 8.5 M | |
| DPM | Dundee Precious Metals Inc | 9.7147 | 0.3238 | 3.45 | 863.1 K | 8.38 M | |
| FRU | Freehold Royalties Ltd | 11.9218 | 0.45 | 3.92 | 686.77 K | 8.19 M | |
| KNT | K92 Mining Inc | 7.87 | 0.19 | 2.47 | 1.02 M | 7.99 M | |
| SGY | Surge Energy Inc | 7.4473 | 0.416 | 5.92 | 1.01 M | 7.5 M | |
| SSRM | Ssr Mining Inc | 20.3414 | 0.2458 | 1.22 | 340.5 K | 6.93 M | |
| PSK | Prairiesky Royalty Ltd | 16.8037 | 0.5292 | 3.25 | 380 K | 6.39 M | |
| ELD | Eldorado Gold | 14.3263 | 0.3494 | 2.5 | 424.99 K | 6.09 M | |
| TPZ | Topaz Energy Corp | 16.5339 | 0.2974 | 1.83 | 352.9 K | 5.83 M | |
| EQX | Equinox Gold Corp | 7.0935 | 0.1599 | 2.31 | 741.8 K | 5.26 M | |
| CG | Centerra Gold Inc | 6.2343 | 0.0845 | 1.37 | 842.2 K | 5.25 M | |
| WDO | Wesdome Gold Mines Ltd | 7.81 | 0.07 | 0.9 | 596.3 K | 4.66 M | |
| IMG | Iamgold Corp | 3.82 | 0.13 | 3.52 | 1.2 M | 4.58 M | |
| ERO | Ero Copper Corp | 24.33 | 0.42 | 1.76 | 180.3 K | 4.39 M | |
| EQB | EQB Inc | 55.4214 | 0.7132 | 1.3 | 77 K | 4.27 M | |
| BIPC | Brookfield Infrastructure Corp | 55.3676 | 0.3181 | 0.58 | 75.1 K | 4.16 M | |
| FVI | Fortuna Mines Inc | 5.24 | 0.09 | 1.75 | 788.1 K | 4.13 M | |
| TOY | Spin Master Corp | 36.6147 | 0.7634 | 2.13 | 105.1 K | 3.85 M | |
| JOY | Journey Energy Inc | 6.19 | 0.19 | 3.17 | 621.3 K | 3.85 M | |
| IFP | Interfor Corp | 22.16 | 0.14 | 0.64 | 163.4 K | 3.62 M | |
| VLE | Valeura Energy Inc | 3.12 | 0.18 | 6.12 | 1.12 M | 3.48 M | |
| OBE | Obsidian Energy Ltd | 9.31 | 0.68 | 7.88 | 323.62 K | 3.01 M | |
| CGX | Cineplex Inc | 9.14 | 0.31 | 3.51 | 318.26 K | 2.91 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.7064 | 0.0374 | 0.56 | 432 K | 2.9 M | |
| IPCO | International Petroleum Corp | 14.17 | 1.19 | 9.17 | 204.4 K | 2.9 M | |
| ENGH | Enghouse Systems Ltd | 33.5853 | 0.2527 | 0.76 | 84.46 K | 2.84 M | |
| EFX | Enerflex Ltd | 8.0161 | 0.2602 | 3.35 | 350.1 K | 2.81 M | |
| KEL | Kelt Exploration Ltd | 4.87 | 0.28 | 6.1 | 575.4 K | 2.8 M | |
| SDE | Spartan Delta Corp | 5.1138 | 0.0539 | 1.07 | 526.2 K | 2.69 M | |
| LB | Laurentian Bank | 26.4743 | 0.149 | 0.57 | 101.25 K | 2.68 M | |
| MTL | Mullen Group Ltd | 12.5806 | 0.093 | 0.74 | 210.5 K | 2.65 M | |
| PSI | Pason Systems Inc | 10.7766 | 0.1403 | 1.32 | 233.36 K | 2.51 M | |
| ACQ | Autocanada Inc | 20.56 | 0.68 | 3.42 | 119.75 K | 2.46 M | |
| MDA | Mda Ltd | 7.10 | 0.10 | 1.43 | 344.1 K | 2.44 M | |
| RCH | Richelieu Hardware Ltd | 35.8175 | 0.3138 | 0.88 | 66.88 K | 2.4 M | |
| IAU | I-80 Gold Corp | 3.38 | 0.09 | 2.74 | 610 K | 2.06 M | |
| VNP | 5N Plus Inc | 3.57 | 0.13 | 3.78 | 557.5 K | 1.99 M | |
| EDR | Endeavour Silver Corp | 4.8547 | 0.1091 | 2.3 | 407.42 K | 1.98 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.6861 | 0.1091 | 0.62 | 106.6 K | 1.89 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.7069 | 0.9713 | 4.47 | 81.91 K | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.43 | 471.48 B | 0.54 | 1.1 | 3.89 M | 192.32 M |
| LKNCY | Luckin Coffee Inc | 27.82 | 9.96 B | 0.31 | 1.13 | 2.45 M | 68.26 M |
| NSRGY | Nestlé S.A | 123.00 | 271.37 B | 1.31 | 1.08 | 192.3 K | 23.65 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.72 | 232.36 B | 0.99 | 0.54 | 119.1 K | 22 M |
| LNWO | Light & Wonder, Inc. | 60.36 | 6.61 B | 0.31 | 0.52 | 358.1 K | 21.61 M |
| HOS | Hornbeck Offshore Services, Inc | 8.06 | 2.04 B | 0.32 | 4.13 | 2.55 M | 20.52 M |
| CSLLY | CSL Limited | 97.97 | 67.3 B | 1.36 | 1.41 | 100.8 K | 9.88 M |
| NTDOY | Nintendo Co. Ltd | 9.74 | 63.45 B | 0.05 | 0.52 | 956.3 K | 9.31 M |
| BNPQY | BNP Paribas SA | 30.50 | 106.97 B | 0.67 | 2.25 | 289.6 K | 8.83 M |
| AAGIY | AIA Group Limited | 42.49 | 103.86 B | 0.49 | 1.17 | 197.4 K | 8.39 M |
| VEOEY | Veolia Environnement S.A | 31.11 | 28.41 B | 0.27 | 0.88 | 238.8 K | 7.43 M |
| BAYRY | Bayer Aktiengesellschaft | 16.17 | 59.81 B | 0.24 | 1.51 | 451.9 K | 7.31 M |
| PRMRF | Paramount Resources Ltd | 23.42 | 3.43 B | 1.52 | 6.94 | 295.1 K | 6.91 M |
| LRLCY | L'Oréal S.A | 90.76 | 267.54 B | 1.62 | 1.82 | 76 K | 6.9 M |
| DTEGY | Deutsche Telekom AG | 24.36 | 145.09 B | 0.17 | 0.7 | 200.4 K | 4.88 M |
| EADSY | Airbus SE | 34.19 | 177.61 B | 0.71 | 2.12 | 136.4 K | 4.66 M |
| ADDYY | adidas AG | 89.19 | 33.54 B | 0.88 | 1 | 46.7 K | 4.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.51 | 120.48 B | 0.10 | 0.65 | 265.8 K | 4.12 M |
| VWAGY | Volkswagen AG | 17.30 | 39.5 B | 0.20 | 1.17 | 218.4 K | 3.78 M |
| RBGLY | Reckitt Benckiser Group plc | 15.69 | 48.51 B | 0.22 | 1.42 | 229.8 K | 3.61 M |
| VWAPY | Volkswagen AG | 13.74 | 39.95 B | 0.14 | 1.03 | 260.83 K | 3.58 M |
| CMWAY | Commonwealth Bank of Australia | 67.34 | 197.09 B | 1.51 | 2.29 | 49.2 K | 3.31 M |
| AIQUY | L'Air Liquide S.A | 33.61 | 134.88 B | 0.19 | 0.57 | 87.7 K | 2.95 M |
| AKZOY | Akzo Nobel N.V | 26.79 | 11.69 B | 0.74 | 2.84 | 108.2 K | 2.9 M |
| BAESY | BAE Systems plc | 50.08 | 77.91 B | 0.71 | 1.44 | 57.4 K | 2.87 M |
| NABZY | National Australia Bank Limited | 9.40 | 90.49 B | 0.17 | 1.84 | 304.9 K | 2.87 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.58 | 158.83 B | 0.10 | 1.82 | 490.7 K | 2.74 M |
| IMBBY | Imperial Brands PLC | 23.75 | 30.33 B | 0.66 | 2.86 | 114.1 K | 2.71 M |
| ANZGY | ANZGY | 15.69 | 86.78 B | 0.40 | 2.62 | 169.4 K | 2.66 M |
| NGLOY | Anglo American plc | 16.76 | 55.87 B | 0.23 | 1.39 | 148.7 K | 2.49 M |
| NSRGF | Nestlé S.A | 122.74 | 272.94 B | 1.64 | 1.35 | 18.5 K | 2.27 M |
| PROSY | Prosus N.V | 15.61 | 86 B | 0.11 | 0.71 | 141.6 K | 2.21 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.07 | 30.06 B | 0.21 | 1.77 | 181.3 K | 2.19 M |
| ENGIY | ENGIE SA | 16.01 | 68.88 B | 0.19 | 1.2 | 134.5 K | 2.15 M |
| DANOY | Danone S.A | 12.68 | 48.82 B | 0.21 | 1.68 | 161.7 K | 2.05 M |
| NHYDY | Norsk Hydro ASA | 7.68 | 14.23 B | 0.20 | 2.67 | 234.6 K | 1.8 M |
| AXAHY | AXA SA | 30.83 | 103.33 B | 0.26 | 0.85 | 56 K | 1.73 M |
| CAJPY | Canon Inc. | 22.47 | 24.84 B | 0.22 | 0.99 | 75.1 K | 1.69 M |
| ALIZY | Allianz SE | 23.23 | 195.69 B | 0.18 | 0.78 | 72.3 K | 1.68 M |
| CJPRY | Central Japan Railway Company | 12.13 | 25.12 B | 0.20 | 1.68 | 135.8 K | 1.65 M |
| MQBKY | Macquarie Group Limited | 120.12 | 68.32 B | 1.57 | 1.32 | 13.6 K | 1.63 M |
| JRNGF | Journey Energy Inc | 4.63 | 221.52 M | 0.203 | 4.59 | 326.81 K | 1.51 M |
| TTNDY | Techtronic Industries Company Limited | 55.08 | 33.2 B | 1.23 | 2.28 | 27.4 K | 1.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.07 | 121.77 B | 0.14 | 1.08 | 110.6 K | 1.45 M |
| SSLZY | Santos Limited | 4.85 | 20.14 B | 0.27 | 5.9 | 295.7 K | 1.43 M |
| SMNNY | Shimano Inc | 17.46 | 11.31 B | 0.16 | 0.92 | 81.2 K | 1.42 M |
| DNBBY | DNB Bank ASA | 18.48 | 49.39 B | 0.57 | 3.18 | 76.7 K | 1.42 M |
| SGSOY | SGS SA | 22.36 | 25.13 B | 0.40 | 1.82 | 61.7 K | 1.38 M |
| CMSQY | Computershare Limited | 14.91 | 17.24 B | 0.33 | 2.26 | 91.8 K | 1.37 M |
| HTHIY | Hitachi Ltd | 110.96 | 140.67 B | 1.01 | 0.92 | 12.3 K | 1.36 M |
| BASFY | BASF SE | 13.31 | 52.76 B | 0.21 | 1.6 | 102.5 K | 1.36 M |
| GVDNY | Givaudan SA | 65.54 | 46 B | 0.51 | 0.78 | 20.8 K | 1.36 M |
| REPYY | Repsol S.A | 15.79 | 35.63 B | 0.43 | 2.8 | 85.4 K | 1.35 M |
| TRUMY | Terumo Corporation | 27.29 | 22.19 B | 0.31 | 1.15 | 48 K | 1.31 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.54 | 173.31 B | 0.19 | 0.75 | 50.3 K | 1.28 M |
| VWDRY | Vestas Wind Systems A/S | 9.82 | 29.59 B | 0.21 | 2.19 | 129.6 K | 1.27 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.38 | 17.72 B | 0.23 | 1.52 | 82.5 K | 1.27 M |
| AHKSY | Asahi Kasei Corporation | 14.13 | 13.55 B | 0.15 | 1.07 | 87.6 K | 1.24 M |
| SCGLY | Société Générale Société anonyme | 4.67 | 52.65 B | 0.12 | 2.64 | 261.1 K | 1.22 M |
| EBKDY | Erste Group Bank AG | 16.63 | 48.88 B | 0.23 | 1.4 | 72.3 K | 1.2 M |
| UNCRY | UniCredit S.p.A. | 9.755 | 132.45 B | 0.375 | 4 | 122.4 K | 1.19 M |
| DNNGY | Ørsted A/S | 28.41 | 27.94 B | 0.17 | 0.6 | 41.4 K | 1.18 M |
| RNMBY | Rheinmetall AG | 60.15 | 49.61 B | 0.682 | 1.15 | 19.1 K | 1.15 M |
| RDEIY | Red Eléctrica Corporación S.A | 8.83 | 9.45 B | 0.07 | 0.8 | 127.2 K | 1.12 M |
| NPSNY | Naspers Limited | 36.91 | 32.5 B | 0.25 | 0.68 | 30.4 K | 1.12 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.84 | 21.99 B | 0.17 | 0.69 | 43.8 K | 1.09 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.45 | 33.71 B | 0.31 | 0.91 | 31.1 K | 1.07 M |
| EJPRY | East Japan Railway Company | 9.35 | 27.21 B | 0.13 | 1.41 | 111.5 K | 1.04 M |
| CABGY | Carlsberg A/S | 31.18 | 20.41 B | 0.28 | 0.91 | 33.3 K | 1.04 M |
| LYSDY | Lynas Rare Earths Limited | 4.45 | 8.68 B | 0.21 | 4.95 | 232.8 K | 1.04 M |
| PEYUF | Peyto Exploration & Development Corp | 9.27 | 3.54 B | 0.23 | 2.54 | 106.4 K | 986.33 K |
| UNTC | Unit Corporation | 43.90 | 301.23 M | 0.25 | 0.57 | 22.06 K | 968.35 K |
| ENGGY | Enagás S.A | 9.66 | 5.16 B | 0.10 | 1.05 | 94.6 K | 913.84 K |
| FRCOY | Fast Retailing Co. Ltd | 22.30 | 155.58 B | 0.50 | 2.29 | 40.6 K | 905.38 K |
| PWCDF | Power Corporation of Canada | 25.79 | 43.62 B | 0.26 | 1.02 | 34.4 K | 887.18 K |
| FJTSY | Fujitsu Limited | 27.47 | 37.9 B | 0.48 | 1.78 | 31.4 K | 862.56 K |
| SGAPY | Singapore Telecommunications Limited | 18.74 | 53.44 B | 0.28 | 1.52 | 44.9 K | 841.43 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.56 | 66.54 B | 0.37 | 0.59 | 13.4 K | 838.3 K |
| AVVIY | Aviva plc | 10.08 | 30.54 B | 0.10 | 1 | 82.7 K | 833.62 K |
| KBCSY | KBC Group NV | 34.70 | 53.17 B | 0.44 | 1.28 | 24 K | 832.8 K |
| CRARY | Crédit Agricole S.A | 5.67 | 53.21 B | 0.06 | 1.07 | 144.5 K | 819.32 K |
| KAOOY | Kao Corporation | 7.85 | 21.31 B | 0.10 | 1.29 | 101.3 K | 795.2 K |
| IVPAF | Ivanhoe Mines Ltd | 9.20 | 8.56 B | 0.15 | 1.66 | 85.2 K | 783.84 K |
| SCHYY | Sands China Ltd | 37.17 | 12.13 B | 2.57 | 7.43 | 20.9 K | 776.85 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.35 | 18.81 B | 0.89 | 6.61 | 54.1 K | 776.34 K |
| WTKWY | Wolters Kluwer N.V | 127.07 | 22.71 B | 0.98 | 0.78 | 6.1 K | 775.13 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.77 | 18.23 B | 0.20 | 0.85 | 31.5 K | 748.76 K |
| SNCAF | SNC-Lavalin Group Inc | 24.86 | 10.52 B | 0.64 | 2.64 | 30.1 K | 748.29 K |
| NRILY | Nomura Research Institute Ltd | 24.11 | 22.02 B | 0.51 | 2.16 | 30.4 K | 732.94 K |
| HENKY | Henkel AG & Co. KGaA | 18.28 | 33.85 B | 0.19 | 1.05 | 38.4 K | 701.95 K |
| MTHRY | M3 Inc | 12.94 | 7.1 B | 0.40 | 3.19 | 54 K | 698.76 K |
| IPXHY | Inpex Corporation | 11.21 | 27.37 B | 0.60 | 5.66 | 61.8 K | 692.78 K |
| BAESF | BAE Systems plc | 12.46 | 79.88 B | 0.26 | 2.13 | 54.9 K | 684.05 K |
| SEOAY | Stora Enso Oyj | 13.13 | 8.76 B | 0.11 | 0.84 | 51.6 K | 677.51 K |
| THLLY | Thales S.A | 29.75 | 52.58 B | 0.24 | 0.81 | 22.3 K | 663.42 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.83 | 2.85 B | 0.12 | 2.1 | 111.7 K | 651.21 K |
| RWEOY | RWE Aktiengesellschaft | 43.34 | 50.44 B | 0.32 | 0.74 | 14.9 K | 645.77 K |
| OXBDF | Oxford Biomedica plc | 5.325 | 872.8 M | 0.09 | 1.72 | 118 K | 628.35 K |
| SSDOY | Shiseido Company Limited | 47.39 | 9.77 B | 0.67 | 1.43 | 13.2 K | 625.55 K |
| SMMNY | Siemens Healthineers AG | 28.955 | 56.68 B | 0.205 | 0.71 | 21.6 K | 625.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 51.23 | 0.32 | 0.63 | 71.1 K | 3.64 M | |
| ARTG | Artemis Gold Inc | 4.54 | 0.06 | 1.34 | 378.8 K | 1.72 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.55 | 0.30 | 7.06 | 131.8 K | 599.69 K | |
| LCX | Lycos Energy Inc. | 4.24 | 0.48 | 12.77 | 64.24 K | 272.39 K | |
| RET-A | Reitmans (Canada) Limited | 3.57 | 0.13 | 3.78 | 36.45 K | 130.12 K | |
| GIP | Green Impact Partners Inc | 8.65 | 0.30 | 3.59 | 12 K | 103.8 K | |
| ALV | Alvopetro Energy Ltd | 5.4989 | 0.0753 | 1.39 | 18.4 K | 101.18 K | |
| DE | Decisive Dividend Corporation | 5.593 | 0.0964 | 1.75 | 17.35 K | 97.05 K | |
| LA | Los Andes Copper Ltd | 11.66 | 0.11 | 0.95 | 7.96 K | 92.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4295 | 0.0492 | 1.12 | 14 K | 62.01 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0339 | 1.12 | 18.07 K | 55.22 K | |
| RX | BioSyent Inc | 7.1698 | 0.0663 | 0.93 | 5.1 K | 36.57 K | |
| PVF-UN | Partners Value Investments LP | 66.00 | 2.00 | 3.13 | 500 | 33 K | |
| EVGN | EverGen Infrastructure Corp | 3.55 | 0.05 | 1.43 | 4.8 K | 17.04 K | |
| BRVO | Bravo Mining Corp | 3.44 | 0.05 | 1.47 | 2.8 K | 9.63 K | |
| GSD | Devonian Health Group Inc | 12.90 | 2.10 | 19.44 | 33 | 425.7 | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 2.25 | 2.63 | 1 | 87.75 |