Gainers for 4 April 2023 from 00:00:00 until 23:59:59
Gainers for 4 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 130.3856 | 26.12 B | 0.6556 | 0.51 | 559.7 K |
| PHYS | Sprott Physical Gold Trust | 15.78 | 14.29 B | 0.19 | 1.22 | 5.64 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.60 | 11.52 B | 0.29 | 3.49 | 12.97 M |
| EQX | Equinox Gold Corp | 5.5448 | 7.39 B | 0.2697 | 5.11 | 3.72 M |
| BTG | B2Gold Corp | 3.6964 | 5.18 B | 0.1418 | 3.99 | 11.76 M |
| ORLA | Orla Mining | 4.6934 | 3.25 B | 0.03 | 0.64 | 608.9 K |
| NHC | National Healthcare Corp | 53.3654 | 3.17 B | 0.5665 | 1.07 | 36.2 K |
| NG | Novagold Resources Inc | 6.55 | 2.72 B | 0.20 | 3.15 | 2 M |
| SVM | Silvercorp Metals Inc | 3.8757 | 2.3 B | 0.0783 | 2.06 | 1.67 M |
| OGCP | Empire State Realty Op LP Se | 6.4551 | 1.61 B | 0.5138 | 8.65 | 3.63 K |
| REPX | Riley Exploration Permian Inc | 37.6357 | 709.24 M | 1.0395 | 2.84 | 98.89 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7408 | 615.79 M | 0.0995 | 1.76 | 254.2 K |
| NFGC | New Found Gold Corp | 5.42 | 564.6 M | 0.28 | 5.45 | 329.8 K |
| IDR | Idaho Strategic Resources | 5.03 | 500.54 M | 0.13 | 2.65 | 24.41 K |
| CTGO | Contango Ore Inc | 28.56 | 456.34 M | 0.15 | 0.53 | 8.44 K |
| CMCL | Caledonia Mining Cp | 14.8131 | 378.34 M | 0.9763 | 7.06 | 175.48 K |
| ELMD | Electromed Inc | 10.36 | 323.92 M | 0.08 | 0.78 | 10 K |
| ELLO | Ellomay Capital Ltd | 12.2811 | 264.09 M | 0.2811 | 2.34 | 136 |
| INFU | Infusystems Holdings | 8.24 | 184.66 M | 0.56 | 7.29 | 33.2 K |
| ACU | Acme United Corp | 22.1474 | 178.1 M | 0.3145 | 1.44 | 2 K |
| SIF | Sifco Industries | 3.04 | 129.02 M | 0.14 | 4.83 | 1.4 K |
| EP | Empire Petroleum Corp | 13.25 | 108.23 M | 0.89 | 7.2 | 36.1 K |
| BDL | Flanigan's Enterprises | 27.172 | 81.78 M | 0.2921 | 1.09 | 604 |
| CEV | Eaton Vance California Muni Income Trust | 8.7246 | 73.01 M | 0.0768 | 0.89 | 41.22 K |
| SER | Serina Therapeutics Inc | 24.0357 | 27.6 M | 0.75 | 3.22 | 120 |
| BATL | Battalion Oil Corp | 8.64 | 25.54 M | 0.94 | 12.21 | 43.6 K |
| YCBD | Cbdmd Inc | 70.8119 | 6.94 M | 3.564 | 5.3 | 283 |
| BQ | Boqii Holding Ltd ADR | 37.6667 | 6.3 M | 1.6667 | 4.63 | 1.59 K |
| AMZE | Amaze Holdings Inc | 10.35 | 5.84 M | 0.253 | 2.51 | 874 |
| TOPS | Top Ships Inc | 10.56 | 5.01 M | 0.12 | 1.15 | 53 K |
| AUMN | Golden Minerals Company | 5.9675 | 2.73 M | 0.7675 | 14.76 | 121.43 K |
| OGEN | Oragenics Inc | 105.00 | 2.64 M | 1.80 | 1.74 | 593 |
| MI | Nft Limited Class A Ordinary Share | 31.20 | 2.54 M | 0.20 | 0.65 | 224 |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.4388 | 0.4588 | 2.87 | 10.4 K | |
| SACH-P-A | SACH-P-A | 20.5851 | 0.1751 | 0.86 | 3.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.56 | 0.14 | 0.62 | 6.41 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | 0.10 | 0.59 | 6.84 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 37.00 | 2.00 | 5.71 | 130 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 103.95 | 2.52 T | 1.54 | 1.5 | 48.66 M |
| META | Meta Platforms Inc | 213.0481 | 1.42 T | 1.6371 | 0.77 | 21.03 M |
| INTC | Intel Corp | 32.3065 | 661.67 B | 0.205 | 0.64 | 55.71 M |
| VZ | Verizon Communications Inc | 31.8508 | 190.74 B | 0.3454 | 1.1 | 18.58 M |
| AMGN | Amgen Inc | 225.3228 | 189.67 B | 2.8128 | 1.26 | 2.94 M |
| APP | AppLovin Corporation | 16.40 | 156.2 B | 0.57 | 3.6 | 2.61 M |
| CME | CME Group Inc | 169.6074 | 83.71 B | 2.3986 | 1.43 | 1.28 M |
| ADBE | Adobe Systems Inc | 385.15 | 78.14 B | 5.07 | 1.33 | 2.57 M |
| NTES | Netease Inc ADR | 83.6718 | 75.37 B | 0.4911 | 0.59 | 1.27 M |
| WBD | Discovery Inc Series A | 15.15 | 68.19 B | 0.34 | 2.3 | 15.74 M |
| ARGX | Argenx Se ADR | 367.47 | 53.28 B | 7.33 | 2.04 | 180.91 K |
| EA | Electronic Arts Inc | 123.3274 | 51.28 B | 3.8306 | 3.21 | 3.3 M |
| XEL | XCEL Energy Inc | 61.7617 | 50.86 B | 0.8392 | 1.38 | 3.18 M |
| NDAQ | Nasdaq Inc | 52.4495 | 46.15 B | 0.2877 | 0.55 | 2.52 M |
| TTWO | Take-Two Interactive Software | 121.64 | 43.77 B | 2.95 | 2.49 | 1.65 M |
| ALNY | Alnylam Pharmaceuticals | 202.70 | 39.26 B | 2.00 | 1 | 435 K |
| ERIC | Ericsson ADR | 5.1872 | 37.03 B | 0.0266 | 0.52 | 10.34 M |
| ESLT | Elbit Systems Ltd | 171.012 | 35.17 B | 5.1621 | 3.11 | 31.7 K |
| MSTR | Strategy | 29.898 | 33.42 B | 0.159 | 0.53 | 6.23 M |
| ONC | BeiGene, Ltd. | 215.00 | 28.75 B | 2.12 | 1 | 235.3 K |
| FCNCA | First Citizens Bancs | 945.8563 | 24.53 B | 5.5481 | 0.59 | 161.1 K |
| UTHR | United Therapeutic | 227.18 | 23.34 B | 1.86 | 0.83 | 433.84 K |
| DLTR | Dollar Tree Inc | 148.89 | 22.94 B | 0.88 | 0.59 | 1.56 M |
| FFIV | F5 Networks Inc | 146.04 | 21.71 B | 1.37 | 0.95 | 481.59 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 23.994 | 21.41 B | 0.558 | 2.38 | 1.33 K |
| TW | Tradeweb Markets Inc | 78.4198 | 20.94 B | 0.9093 | 1.17 | 836.5 K |
| TEAM | Atlassian | 166.49 | 20.69 B | 2.57 | 1.57 | 1.13 M |
| ROKU | Roku Inc | 66.12 | 20.16 B | 0.41 | 0.62 | 11.53 M |
| SBAC | SBA Communications | 242.5264 | 19.67 B | 1.6153 | 0.67 | 608.6 K |
| RIVN | Rivian Automotive Inc | 15.38 | 19.66 B | 0.15 | 0.98 | 21.95 M |
| PAAS | Pan Amer Silver Corp | 17.963 | 18.7 B | 0.5746 | 3.3 | 8.33 M |
| RGLD | Royal Gold Inc | 131.0912 | 17.16 B | 4.2688 | 3.37 | 840.5 K |
| MEDP | Medpace Holdings Inc | 191.72 | 14.65 B | 1.58 | 0.83 | 772.76 K |
| GRAB | Grab Holdings Limited Cl A | 3.15 | 14.27 B | 0.06 | 1.94 | 22.44 M |
| VIRT | Virtu Financial Cm A | 16.9279 | 13.42 B | 0.3676 | 2.22 | 1.23 M |
| CHKP | Check Point Software | 132.62 | 12.97 B | 1.90 | 1.45 | 1.03 M |
| NTNX | Nutanix Inc | 25.55 | 12.84 B | 0.34 | 1.35 | 1.23 M |
| QXO | Qxo Inc | 20.0076 | 12.28 B | 0.4432 | 2.27 | 725 |
| AGNC | Agnc Investment Corp | 6.5008 | 12.04 B | 0.1089 | 1.7 | 12.6 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.1833 | 11.92 B | 0.4645 | 3.65 | 973.5 K |
| GLXY | Galaxy Digital Inc | 4.04 | 11.14 B | 0.045 | 1.13 | 70.48 K |
| HSIC | Henry Schein Inc | 82.49 | 9.43 B | 0.66 | 0.81 | 883.99 K |
| KTOS | Kratos Defns | 13.29 | 8.99 B | 0.07 | 0.53 | 798.42 K |
| ALKS | Alkermes Plc | 29.10 | 8.41 B | 0.43 | 1.5 | 1.15 M |
| ETSY | Etsy Inc | 109.64 | 7.4 B | 1.39 | 1.28 | 4.97 M |
| AVAV | Aerovironment Inc | 101.56 | 7.2 B | 9.61 | 10.45 | 1.72 M |
| IDCC | Interdigital Inc | 70.4037 | 7.08 B | 0.6436 | 0.92 | 323.07 K |
| GTX | Garrett Motion Inc | 7.9256 | 6.24 B | 0.4095 | 5.45 | 394.1 K |
| BLTE | Belite Bio Inc ADR | 30.00 | 6.04 B | 1.49 | 5.23 | 1.2 K |
| SSRM | Ssr Mining Inc | 15.6131 | 5.88 B | 0.463 | 3.06 | 2 M |
| DSGX | Descartes Sys Group | 80.96 | 5.81 B | 1.00 | 1.25 | 174.66 K |
| PCTY | Paylocity Hld Corp | 195.27 | 5.56 B | 1.18 | 0.61 | 531.42 K |
| LYFT | Lyft Inc Class A | 9.55 | 5.47 B | 0.48 | 5.29 | 17.61 M |
| MARA | Marathon Digital Holdings | 8.51 | 5.34 B | 0.08 | 0.95 | 23.88 M |
| APLS | Apellis Pharmaceuticals Inc | 78.04 | 5.23 B | 1.36 | 1.77 | 2.17 M |
| OMAB | Grupo Aeroportuario ADR | 73.7871 | 5.2 B | 1.1288 | 1.55 | 69.67 K |
| NICE | Nice Ltd ADR | 228.04 | 5.12 B | 3.14 | 1.4 | 206.28 K |
| JSM | SLM Cp 6% Sr Nt | 15.3101 | 4.99 B | 0.349 | 2.33 | 10.29 K |
| ORKA | Oruka Therapeutics Inc | 12.8432 | 4.95 B | 0.2582 | 2.05 | 4.88 K |
| INDV | Indivior Plc | 17.21 | 4.9 B | 0.45 | 2.68 | 200 |
| ALHC | Alignment Healthcare Inc | 6.97 | 4.48 B | 0.20 | 2.95 | 1.18 M |
| NWE | Northwestern Corp | 50.7553 | 4.41 B | 0.9631 | 1.93 | 530.87 K |
| TXG | 10X Genomics Inc | 54.01 | 4.39 B | 0.33 | 0.61 | 613.5 K |
| VRNS | Varonis Systems Inc | 25.70 | 4.38 B | 0.30 | 1.18 | 736.69 K |
| MMSI | Merit Medical Sys | 74.76 | 4.13 B | 0.73 | 0.99 | 178.72 K |
| QLYS | Qualys Inc | 128.12 | 4.06 B | 0.96 | 0.75 | 217.64 K |
| MKTX | Marketaxess Holdings | 376.4336 | 4.03 B | 3.0035 | 0.8 | 381.24 K |
| DNLI | Denali Therapeutics Inc | 23.66 | 3.94 B | 0.29 | 1.24 | 1.02 M |
| IRTC | Irhythm Technologies Inc | 125.80 | 3.7 B | 2.57 | 2.09 | 268.66 K |
| LFST | Lifestance Health Group Inc | 7.76 | 3.68 B | 0.27 | 3.6 | 727.5 K |
| MNDY | Monday.com Ltd | 140.54 | 3.66 B | 1.55 | 1.12 | 507.5 K |
| FLNC | Fluence Energy Inc Cl A | 19.87 | 3.64 B | 0.66 | 3.44 | 1.54 M |
| BATRA | Liberty Braves CS A | 35.29 | 3.6 B | 0.70 | 2.02 | 67.2 K |
| ICUI | I C U Medical Inc | 167.29 | 3.57 B | 6.26 | 3.89 | 287.25 K |
| NSIT | Insight Enterpr | 144.54 | 3.42 B | 0.97 | 0.68 | 855.6 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.8197 | 3.38 B | 0.1523 | 0.86 | 30.24 K |
| ELVN | Enliven Therapeutics Inc. | 22.75 | 3.34 B | 0.60 | 2.71 | 216.12 K |
| BATRK | Liberty Braves CS C | 34.23 | 3.31 B | 0.52 | 1.54 | 65.8 K |
| CRVL | Corvel Cp | 64.3499 | 3.14 B | 0.7666 | 1.21 | 224.55 K |
| PRVA | Privia Health Group Inc | 28.08 | 3.09 B | 0.30 | 1.08 | 457.6 K |
| TENB | Tenable Holdings Inc | 46.46 | 3.08 B | 0.56 | 1.22 | 626.44 K |
| USLM | U S Lime & Mineral | 31.0372 | 3.07 B | 0.2955 | 0.96 | 32 K |
| TRMD | Torm Plc Cl A | 18.3106 | 2.94 B | 0.145 | 0.8 | 407.6 K |
| SBLK | Star Bulk Carriers | 17.2178 | 2.86 B | 0.2703 | 1.59 | 895.61 K |
| OSW | Onespaworld Holdings Ltd | 12.037 | 2.8 B | 0.1378 | 1.16 | 499.55 K |
| WAFD | Washington Federal | 26.9434 | 2.79 B | 0.1621 | 0.61 | 1.08 M |
| TMDX | Transmedics Group Inc | 77.22 | 2.68 B | 2.04 | 2.71 | 397.6 K |
| PPTA | Perpetua Resources Corp | 4.75 | 2.64 B | 0.05 | 1.06 | 141 K |
| FSLY | Fastly, Inc. Class A Common Stock | 17.01 | 2.56 B | 0.50 | 3.03 | 3.92 M |
| NYAX | Nayax Ltd | 17.6137 | 2.49 B | 0.3629 | 2.1 | 705 |
| HTO | H2O America | 70.6526 | 2.48 B | 0.789 | 1.13 | 172.5 K |
| BLBD | Blue Bird Corp | 20.36 | 2.39 B | 0.61 | 3.09 | 179.8 K |
| PHVS | Pharvaris N.V. | 8.49 | 2.33 B | 0.67 | 8.57 | 18.6 K |
| MBIN | Merchants Bancorp | 25.1776 | 2.3 B | 0.3297 | 1.33 | 117 K |
| AXGN | Axogen Inc | 9.69 | 2.26 B | 0.29 | 3.09 | 171.1 K |
| IMNM | Immunome Inc | 4.81 | 2.24 B | 0.085 | 1.8 | 14.5 K |
| CMPR | Cimpress N.V. Ord | 45.47 | 2.19 B | 0.33 | 0.73 | 148.1 K |
| ASTH | Astrana Health Inc | 38.79 | 2.1 B | 1.09 | 2.89 | 142.2 K |
| NEOG | Neogen Cp | 17.82 | 2 B | 0.16 | 0.91 | 1.55 M |
| HYMC | Hycroft Mining Holding Corp | 4.59 | 1.98 B | 0.63 | 15.91 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 346.8379 | 996.31 B | 3.7949 | 1.11 | 3.59 M |
| JNJ | Johnson & Johnson | 144.9458 | 580.14 B | 1.4999 | 1.05 | 8.31 M |
| NVS | Novartis Ag ADR | 84.2778 | 292.17 B | 0.8655 | 1.04 | 2.34 M |
| BABA | Alibaba Group Holding ADR | 97.7655 | 239.43 B | 2.2616 | 2.37 | 26.87 M |
| SAN | Banco Santander ADR | 3.3161 | 191.85 B | 0.0177 | 0.54 | 5.27 M |
| TMO | Thermo Fisher Scientific Inc | 570.8684 | 182.91 B | 6.0537 | 1.07 | 1.09 M |
| NEE | Nextera Energy | 76.6685 | 182.74 B | 0.4869 | 0.64 | 6.17 M |
| SAP | SAP Ag ADR | 120.947 | 180.08 B | 1.41 | 1.18 | 788.2 K |
| ABT | Abbott Laboratories | 96.3138 | 157.62 B | 1.1336 | 1.19 | 7.98 M |
| T | American Telephone and Telegraph Inc. | 19.3659 | 155.43 B | 0.2466 | 1.29 | 34.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8383 | 134.1 B | 0.1089 | 1.9 | 1.89 M |
| SO | Southern Company | 62.588 | 107.97 B | 0.5932 | 0.96 | 3.07 M |
| GSK | Glaxosmithkline Plc ADR | 32.4573 | 102.38 B | 0.5328 | 1.67 | 3.45 M |
| NEM | Newmont Mining Corp | 47.6986 | 100.39 B | 1.7463 | 3.8 | 14.72 M |
| DUK | Duke Energy Corp | 85.6078 | 98.64 B | 1.0142 | 1.2 | 5 M |
| NOW | Servicenow Inc | 476.05 | 96.74 B | 11.56 | 2.49 | 2.25 M |
| ING | ING Groep N.V. ADR | 9.9456 | 89 B | 0.1054 | 1.07 | 7.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3298 | 86.85 B | 0.076 | 2.34 | 23.89 M |
| HCA | Hca Holdings Inc | 261.0426 | 86.02 B | 2.9989 | 1.16 | 1.1 M |
| NGG | National Grid Transco Plc ADR | 55.5219 | 82.43 B | 0.8849 | 1.62 | 332.4 K |
| AMT | American Tower Corp | 181.9999 | 81.28 B | 2.1023 | 1.17 | 3.43 M |
| SNOW | Snowflake Inc Class A | 155.43 | 78.31 B | 5.43 | 3.62 | 9.21 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0517 | 76.74 B | 2.6787 | 5.43 | 6.26 M |
| ICE | Intercontinental Exchange | 102.1063 | 73.53 B | 0.597 | 0.59 | 3.16 M |
| TRP | Tc Energy Corp | 33.6978 | 72.26 B | 0.2444 | 0.73 | 1.39 M |
| CNI | Canadian National Railway | 112.3946 | 70.31 B | 1.0091 | 0.91 | 1.78 M |
| AON | AON Plc | 310.3225 | 69.52 B | 1.7227 | 0.56 | 908.8 K |
| BSX | Boston Scientific Corp | 50.07 | 66.08 B | 0.35 | 0.7 | 9.73 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9303 | 65.64 B | 0.0918 | 0.55 | 32.7 K |
| NKE | Nike Inc | 123.2842 | 61.93 B | 2.0134 | 1.66 | 5.9 M |
| D | Dominion Resources | 48.5572 | 60.92 B | 0.6381 | 1.33 | 2.98 M |
| NU | Nu Holdings Ltd Class A | 4.55 | 60.58 B | 0.03 | 0.66 | 12.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.1659 | 59.47 B | 1.0328 | 1.37 | 935 |
| RELX | Relx Plc ADR | 30.2871 | 54.71 B | 0.2414 | 0.8 | 633.9 K |
| EW | Edwards Lifesciences Corp | 83.20 | 51.63 B | 1.03 | 1.25 | 2.78 M |
| WPM | Wheaton Precious Metals | 48.5579 | 51.22 B | 0.796 | 1.67 | 2.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6963 | 49.67 B | 0.1322 | 0.91 | 5.35 M |
| DEO | Diageo Plc ADR | 167.9831 | 46.12 B | 1.2301 | 0.74 | 333.2 K |
| SPG-PJ | Simon Property Group Inc | 59.97 | 45.18 B | 1.67 | 2.86 | 717 |
| XYZ | Block, Inc | 68.84 | 45.04 B | 1.01 | 1.49 | 15.23 M |
| RKT | Rocket Companies Inc Cl A | 8.7534 | 41.68 B | 0.1231 | 1.43 | 2.57 M |
| ED | Consolidated Edison Company of New York | 86.6258 | 40.8 B | 0.839 | 0.98 | 1.56 M |
| HLN | Haleon Plc | 8.1473 | 40.75 B | 0.307 | 3.92 | 6.27 M |
| BDX | Becton Dickinson and Company | 184.5905 | 40.72 B | 0.9667 | 0.53 | 1.27 M |
| CMG | Chipotle Mexican Grill | 34.6968 | 40.65 B | 0.3422 | 1 | 14.74 M |
| FNV | Franco Nev Corp | 150.197 | 40.45 B | 4.1713 | 2.86 | 874.1 K |
| AU | Anglogold Ashanti Ltd ADR | 23.3421 | 39.74 B | 0.8278 | 3.68 | 3.81 M |
| TKO | Tko Group Holdings Inc Cl A | 93.5356 | 38.9 B | 7.6286 | 8.88 | 9.15 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.264 | 38.49 B | 0.0244 | 0.58 | 568.3 K |
| WEC | Wisconsin Energy Corp | 85.1371 | 37.66 B | 0.4671 | 0.55 | 990.6 K |
| CCI | Crown Castle International Corp | 113.321 | 35.85 B | 1.246 | 1.11 | 1.54 M |
| KB | KB Financial Group Inc ADR | 32.7252 | 35.44 B | 0.2063 | 0.63 | 590.58 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.4101 | 34.53 B | 0.2945 | 0.84 | 90.7 K |
| ALC | Alcon Inc | 68.7313 | 33.13 B | 0.3448 | 0.5 | 1.47 M |
| EQT | Eqt Corp | 31.066 | 32.2 B | 0.6504 | 2.14 | 6.65 M |
| EXR | Extra Space Storage Inc | 140.4328 | 32.19 B | 4.9626 | 3.66 | 5.09 M |
| CPNG | Coupang Inc Class A | 16.31 | 31.88 B | 0.24 | 1.49 | 7.05 M |
| FTS | Fortis Inc | 38.113 | 29.1 B | 0.3826 | 1.01 | 341.4 K |
| GFI | Gold Fields Ltd ADR | 12.6762 | 28.51 B | 0.4715 | 3.86 | 6.2 M |
| KGC | Kinross Gold Corp | 4.8597 | 28.3 B | 0.2971 | 6.51 | 24.1 M |
| FE | Firstenergy Corp | 35.3857 | 27.66 B | 0.2647 | 0.75 | 2.86 M |
| ES | Eversource Energy | 68.2059 | 26.97 B | 0.5592 | 0.83 | 1.07 M |
| DG | Dollar General Corp | 201.511 | 26.29 B | 2.1826 | 1.09 | 1.83 M |
| AWK | American Water Works | 137.3187 | 25.32 B | 1.5773 | 1.16 | 818.29 K |
| NMR | Nomura Holdings Inc ADR | 3.4371 | 25.17 B | 0.0178 | 0.52 | 912.8 K |
| P | Everpure, Inc. | 25.68 | 24.2 B | 0.16 | 0.63 | 4.4 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7694 | 23.46 B | 0.0613 | 1.07 | 835.4 K |
| DLR-PK | Digital Realty Trust Inc | 19.6218 | 23.22 B | 0.2081 | 1.07 | 12.88 K |
| BCE | BCE Inc | 37.02 | 21.63 B | 0.7911 | 2.18 | 1.51 M |
| DLR-PJ | Digital Realty Trust Inc | 18.2608 | 21.51 B | 0.2171 | 1.2 | 9.41 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.8135 | 21.47 B | 0.135 | 0.65 | 20.72 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5178 | 21.01 B | 0.1286 | 2.01 | 1.7 M |
| MKCV | McCormick & Company, Incorporated | 81.7381 | 20.53 B | 0.8665 | 1.07 | 2.87 K |
| IONQ | Ionq Inc | 7.07 | 20.01 B | 0.92 | 14.96 | 18.44 M |
| TU | Telus Corp | 16.5452 | 17.53 B | 0.3232 | 1.99 | 1.36 M |
| FLUT | Flutter Entertainment Plc | 181.156 | 17.08 B | 1.156 | 0.64 | 100 |
| STT-PG | State Street Corporation | 25.38 | 17.01 B | 0.19 | 0.75 | 86.52 K |
| NLY | Annaly Capital Management Inc | 12.6973 | 16.35 B | 0.0936 | 0.74 | 4.85 M |
| CDE | Coeur Mining Inc | 4.24 | 15.94 B | 0.15 | 3.67 | 6.31 M |
| DOCN | DigitalOcean Holdings Inc | 38.68 | 15.51 B | 0.21 | 0.55 | 1.38 M |
| RF-PC | Regions Financial Corporation | 21.51 | 14.16 B | 0.16 | 0.75 | 76.06 K |
| HRL | Hormel Foods Corp | 36.587 | 14.06 B | 0.4294 | 1.19 | 3.77 M |
| ALLY | Ally Financial | 23.1286 | 13.97 B | 0.4472 | 1.97 | 7.41 M |
| AMH | American Homes 4 Rent | 28.8407 | 13.43 B | 0.1731 | 0.6 | 2.14 M |
| TRU | Transunion | 59.6507 | 13.11 B | 0.3246 | 0.55 | 1.36 M |
| MKC-V | McCormick & Company Incorporated | 84.90 | 12.94 B | 0.90 | 1.07 | 2.9 K |
| MKC | Mccormick & Company | 81.967 | 12.8 B | 0.7894 | 0.97 | 1.85 M |
| AGI | Alamos Gold Inc | 12.6848 | 12.64 B | 0.3248 | 2.63 | 5 M |
| AEG | Aegon N.V. ADR | 3.6526 | 12.61 B | 0.0251 | 0.69 | 3.19 M |
| CR | Crane Company | 77.5846 | 12.35 B | 4.2426 | 5.78 | 1.88 M |
| ONON | On Holding AG Class A | 32.51 | 12.31 B | 1.32 | 4.23 | 8.97 M |
| U | Unity Software Inc | 32.42 | 11.85 B | 0.25 | 0.78 | 6.55 M |
| TYL | Tyler Technologies | 359.22 | 11.77 B | 5.21 | 1.47 | 231.89 K |
| BROS | Dutch Bros Inc Cl A | 32.20 | 11.73 B | 0.18 | 0.56 | 1.17 M |
| NYT | New York Times Company | 37.5571 | 11.53 B | 0.2804 | 0.75 | 737.3 K |
| GMED | Globus Medical Inc | 57.57 | 11.15 B | 0.66 | 1.16 | 1.39 M |
| PINS | Pinterest Inc | 27.98 | 11.12 B | 0.23 | 0.83 | 11.45 M |
| EMBJ | Embraer S.A. | 16.2918 | 10.97 B | 0.0897 | 0.55 | 1.13 M |
| BAX | Baxter International Inc | 37.8012 | 10.87 B | 0.4853 | 1.3 | 8.66 M |
| AR | Antero Resources Corp | 23.90 | 10.75 B | 0.22 | 0.93 | 5.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.76 | 2.21 B | 0.99 | 3.44 | 6.2 K |
| DHT-U | DRI Healthcare Trust | 6.1851 | 1.709 | 38.18 | 25.2 K | |
| NGEX | Ngex Minerals Ltd | 4.8317 | 0.9593 | 24.77 | 2.26 M | |
| ELE | Elemental Royalty Corporation | 14.3742 | 0.8984 | 6.67 | 7.64 K | |
| K | Kinross Gold Corp | 6.5262 | 0.3738 | 6.08 | 5.01 M | |
| AEM | Agnico Eagle Mines Ltd | 69.9953 | 3.6939 | 5.57 | 2.35 M | |
| EQX | Equinox Gold Corp | 7.4731 | 0.3796 | 5.35 | 817.46 K | |
| BDI | Black Diamond Group Ltd | 6.2271 | 0.2979 | 5.02 | 108.28 K | |
| ABX | Barrick Mining Corp | 24.5935 | 1.081 | 4.6 | 4.87 M | |
| AG | First Majestic Silver Corp | 10.1121 | 0.4362 | 4.51 | 953.28 K | |
| PNP | Pinetree Capital Ltd | 3.73 | 0.15 | 4.19 | 200 | |
| SEA | Seabridge Gold Inc | 16.6428 | 0.6555 | 4.1 | 75.31 K | |
| FORA | Verticalscope Holdings Inc | 5.20 | 0.20 | 4 | 31.3 K | |
| FVI | Fortuna Mines Inc | 5.44 | 0.20 | 3.82 | 611.5 K | |
| PAAS | Pan American Silver Corp | 24.113 | 0.8635 | 3.71 | 1.38 M | |
| BTO | B2Gold Corp | 4.9651 | 0.1773 | 3.7 | 3.39 M | |
| CG | Centerra Gold Inc | 6.4597 | 0.2254 | 3.62 | 1.24 M | |
| MUX | Mcewen Mining Inc | 12.33 | 0.43 | 3.61 | 71.8 K | |
| RCI-B | Rogers Communications Inc | 56.4867 | 1.8933 | 3.47 | 2.03 M | |
| GUD | Knight Therapeutics Inc | 4.57 | 0.15 | 3.39 | 169.6 K | |
| AOV | Amotiv Limited | 4.57 | 0.15 | 3.39 | 169.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.39 | 0.11 | 3.35 | 25.8 K | |
| SKE | Skeena Resources Ltd | 8.72 | 0.28 | 3.32 | 100.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.55 | 0.37 | 3.31 | 187.4 K | |
| NG | Novagold Res Inc | 8.82 | 0.28 | 3.28 | 187.79 K | |
| SSRM | Ssr Mining Inc | 20.9804 | 0.639 | 3.14 | 282.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.56 | 0.26 | 3.13 | 2.76 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.53 | 0.59 | 3.12 | 500 | |
| FNV | Franco-Nevada Corp | 201.9095 | 5.9174 | 3.02 | 340.5 K | |
| CGG | China Gold Int Resources Corp | 4.6252 | 0.1355 | 3.02 | 12.01 K | |
| EDR | Endeavour Silver Corp | 5.0001 | 0.1454 | 3 | 548.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.24 | 0.76 | 2.98 | 44.95 K | |
| VOXR | Vox Royalty Corp | 3.9409 | 0.114 | 2.98 | 9.4 K | |
| SHLE | Source Energy Services Ltd | 3.50 | 0.10 | 2.94 | 17.1 K | |
| IMG | Iamgold Corp | 3.93 | 0.11 | 2.88 | 1.17 M | |
| OR | Osisko Gold Royalties Ltd | 21.7881 | 0.6006 | 2.83 | 529.86 K | |
| HPS-A | Hammond Power Solutions Inc | 37.2294 | 1.0126 | 2.8 | 25.68 K | |
| RCI-A | Rogers Communications Inc | 56.9662 | 1.5191 | 2.74 | 2.98 K | |
| RUP | Rupert Resources Ltd | 4.57 | 0.12 | 2.7 | 120.5 K | |
| EDV | Endeavour Mining Corp | 30.8764 | 0.8095 | 2.69 | 627.6 K | |
| SVM | Silvercorp Metals Inc | 5.2253 | 0.1362 | 2.68 | 304.3 K | |
| AGI | Alamos Gold Inc Cls A | 17.0442 | 0.4429 | 2.67 | 844.01 K | |
| DTOL | D2L Inc | 8.50 | 0.22 | 2.66 | 1.4 K | |
| XTD-PA | TDb Split Corp Pref A | 8.2607 | 0.2086 | 2.59 | 24.32 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.73 | 0.42 | 2.58 | 700 | |
| WDO | Wesdome Gold Mines Ltd | 8.00 | 0.19 | 2.43 | 761.44 K | |
| ENGH | Enghouse Systems Ltd | 34.3958 | 0.8105 | 2.41 | 60.16 K | |
| GDL | Goodfellow Inc | 12.1642 | 0.2848 | 2.4 | 5.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9759 | 0.3009 | 2.37 | 1.8 K | |
| BCE | BCE Inc | 49.7776 | 1.1503 | 2.37 | 2.42 M | |
| ARIS | Aris Gold Corporation | 4.33 | 0.10 | 2.36 | 467.49 K | |
| CSU | Constellation Software Inc | 2565.2129 | 59.0547 | 2.36 | 37.42 K | |
| MARI | Marimaca Copper Corp | 3.99 | 0.09 | 2.31 | 14.2 K | |
| AIM | Aimia Inc | 3.65 | 0.08 | 2.24 | 87.2 K | |
| CGO | Cogeco Inc Sv | 49.2197 | 1.0636 | 2.21 | 23.91 K | |
| BLX | Boralex Inc | 35.3361 | 0.7546 | 2.18 | 246.65 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6742 | 0.3127 | 2.18 | 100 | |
| ELD | Eldorado Gold | 14.6358 | 0.3095 | 2.16 | 380.37 K | |
| T | Telus Corp | 22.2513 | 0.4685 | 2.15 | 2.09 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.36 | 0.22 | 1.97 | 600 | |
| ELVA | Electrovaya Inc | 5.20 | 0.10 | 1.96 | 11.1 K | |
| CCA | Cogeco Communications Inc | 53.9826 | 1.0223 | 1.93 | 60.75 K | |
| WPM | Wheaton Precious Metals Corp | 65.312 | 1.2329 | 1.92 | 1.21 M | |
| SFC | Sagicor Financial Company Ltd | 4.2009 | 0.0772 | 1.87 | 16.1 K | |
| NUAG | New Pacific Metals Corp | 3.82 | 0.07 | 1.87 | 136.9 K | |
| TSAT | Telesat Corp | 11.20 | 0.20 | 1.82 | 100 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0396 | 0.2857 | 1.81 | 2.3 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0256 | 0.1774 | 1.8 | 500 | |
| DCBO | Docebo Inc | 53.50 | 0.94 | 1.79 | 19.8 K | |
| MFI | Maple Leaf Foods | 19.1951 | 0.3355 | 1.78 | 307.83 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.3202 | 0.2615 | 1.74 | 1.1 K | |
| WN | George Weston Limited | 57.7146 | 0.9683 | 1.71 | 368.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | 0.05 | 1.67 | 20.3 K | |
| CPX | Capital Power Corp | 35.9785 | 0.58 | 1.64 | 420.62 K | |
| CGY | Calian Group Ltd | 60.1805 | 0.9469 | 1.6 | 5.28 K | |
| L | Loblaw CO | 29.9753 | 0.4647 | 1.57 | 1.58 M | |
| PXT | Parex Resources Inc | 20.7407 | 0.3113 | 1.52 | 1.08 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4426 | 0.2131 | 1.5 | 3.94 K | |
| CIU-PA | CU Inc Pref A | 15.582 | 0.2297 | 1.5 | 383 | |
| BB | Blackberry Ltd | 6.20 | 0.09 | 1.47 | 2.22 M | |
| SES | Secure Energy Services Inc | 5.7236 | 0.0813 | 1.44 | 2.2 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.21 | 0.30 | 1.43 | 68.9 K | |
| EMA | Emera Incorporated | 46.6837 | 0.651 | 1.41 | 1.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.6896 | 0.4834 | 1.41 | 105.96 K | |
| TLO | Talon Metals Corp | 3.60 | 0.05 | 1.41 | 4.21 K | |
| BOS | Airboss America J | 6.475 | 0.0886 | 1.39 | 121.92 K | |
| MRU | Metro Inc | 71.2133 | 0.9663 | 1.38 | 279.8 K | |
| ET | Evertz Technologies Ltd | 7.3209 | 0.0976 | 1.35 | 32.3 K | |
| DSG | Descartes Sys | 108.91 | 1.43 | 1.33 | 160.96 K | |
| TINY | Tiny Ltd | 36.72 | 0.48 | 1.32 | 1.9 K | |
| H | Hydro One Ltd | 35.8086 | 0.4595 | 1.3 | 540.9 K | |
| FTS | Fortis Inc | 50.8388 | 0.6352 | 1.27 | 577.59 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0347 | 0.1471 | 1.24 | 7.01 K | |
| FEC | Frontera Energy Corp | 11.6977 | 0.1427 | 1.23 | 78.2 K | |
| OGC | Oceanagold Corp | 9.9107 | 0.1166 | 1.19 | 691.93 K | |
| QBR-B | Quebecor Inc | 30.5756 | 0.3399 | 1.12 | 858.1 K | |
| OLA | Orla Mining Ltd | 6.3333 | 0.07 | 1.12 | 1.24 M | |
| CNR | Canadian National Railway Co. | 151.1583 | 1.626 | 1.09 | 1.12 M | |
| XMF-PB | M Split Corp Pref B | 3.7404 | 0.0398 | 1.08 | 100 | |
| PRM | Big Pharma Split Corp | 11.0532 | 0.1124 | 1.03 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.53 | 401.14 B | 0.07 | 0.67 | 66.7 K |
| RHHBY | Roche Holding AG | 36.11 | 329.84 B | 0.29 | 0.81 | 1.46 M |
| RHHVF | Roche Holding AG | 288.43 | 329.8 B | 4.23 | 1.49 | 2.7 K |
| HBCYF | HSBC Holdings plc | 6.89 | 318.53 B | 0.09 | 1.32 | 1.9 K |
| NVSEF | Novartis AG | 92.70 | 287.38 B | 0.65 | 0.71 | 100.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.49 | 275.91 B | 1.77 | 0.96 | 110.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 933.08 | 274.03 B | 11.572 | 1.26 | 1.02 K |
| ACGBY | Agricultural Bank of China Limited | 9.37 | 248.49 B | 0.19 | 2.07 | 17.2 K |
| BABAF | Alibaba Group Holding Ltd | 12.53 | 238.22 B | 0.26 | 2.12 | 8.9 K |
| LRLCY | L'Oréal S.A | 91.78 | 233.9 B | 1.02 | 1.12 | 69.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.44 | 230.75 B | 0.09 | 1.42 | 60 K |
| LRLCF | L'Oréal S.A | 456.25 | 230.52 B | 3.75 | 0.83 | 700 |
| SFTBY | SoftBank Group Corp | 19.69 | 228.87 B | 0.15 | 0.77 | 221.9 K |
| SFTBF | SoftBank Group Corp | 39.10 | 225.77 B | 0.26 | 0.67 | 800 |
| BACHY | Bank of China Limited | 9.62 | 215.5 B | 0.09 | 0.94 | 45.7 K |
| RTNTF | Rio Tinto Group | 78.20 | 210.71 B | 2.74 | 3.63 | 100 |
| TOELF | Tokyo Electron Limited | 120.18 | 201.77 B | 1.17 | 0.98 | 500 |
| IDEXY | Industria de Diseño Textil S.A | 16.76 | 196.43 B | 0.16 | 0.96 | 170 K |
| IDEXF | Industria de Diseño Textil S.A | 33.69 | 194.53 B | 0.40 | 1.2 | 8.5 K |
| HESAY | Hermès International Société en commandite par actions | 207.07 | 193.07 B | 3.57 | 1.75 | 28.3 K |
| HESAF | Hermès International Société en commandite par actions | 2063.00 | 191.73 B | 22.20 | 1.09 | 200 |
| BCDRF | Banco Santander S.A | 4.05 | 189.41 B | 0.58 | 16.71 | 500 |
| ALIZF | Allianz SE | 234.96 | 172.25 B | 2.03 | 0.87 | 300 |
| IBDSF | Iberdrola S.A | 12.53 | 159.29 B | 0.13 | 1.05 | 123.8 K |
| IBDRY | Iberdrola S.A | 50.15 | 157.59 B | 0.49 | 0.99 | 34.5 K |
| FRCOY | Fast Retailing Co. Ltd | 22.52 | 155.14 B | 0.22 | 0.99 | 17.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.59 | 147.48 B | 0.47 | 1.17 | 300 |
| DTEGF | Deutsche Telekom AG | 24.56 | 146.4 B | 0.26 | 1.07 | 500 |
| DTEGY | Deutsche Telekom AG | 24.49 | 146.39 B | 0.13 | 0.53 | 186.2 K |
| CFRHF | Compagnie Financière Richemont SA | 160.40 | 135.14 B | 1.15 | 0.72 | 600 |
| UNCFF | UniCredit S.p.A | 19.58 | 132.65 B | 1.04 | 5.61 | 300 |
| HTHIY | Hitachi Ltd | 111.70 | 130.9 B | 0.74 | 0.67 | 11.1 K |
| UNLYF | Unilever PLC | 53.38 | 128.5 B | 0.64 | 1.21 | 800 |
| BNPQF | BNP Paribas SA | 61.62 | 127.61 B | 0.86 | 1.42 | 15.1 K |
| BNPQY | BNP Paribas SA | 30.75 | 126.75 B | 0.25 | 0.82 | 856.3 K |
| AIQUF | L'Air Liquide S.A | 169.90 | 121.92 B | 1.65 | 0.98 | 1.2 K |
| CSUAY | China Shenhua Energy Company Limited | 12.51 | 116.36 B | 0.10 | 0.81 | 32.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.77 | 112.51 B | 0.07 | 1.04 | 18 K |
| ZURVY | Zurich Insurance Group AG | 48.44 | 107.9 B | 0.55 | 1.15 | 50.9 K |
| GLAXF | GlaxoSmithKline plc | 17.91 | 107.5 B | 0.38 | 2.17 | 500 |
| MSBHF | Mitsubishi Corporation | 36.37 | 105.63 B | 0.63 | 1.76 | 700 |
| ZIJMY | Zijin Mining Group Company Limited | 33.11 | 97.44 B | 0.33 | 1.01 | 400 |
| CHDRY | Christian Dior SE | 226.15 | 93.46 B | 6.15 | 2.8 | 100 |
| INGVF | ING Groep N.V | 12.11 | 88.94 B | 0.91 | 8.12 | 1.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 177.75 | 86.82 B | 0.99 | 0.56 | 3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.12 | 86.52 B | 0.48 | 2.58 | 29.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.077 | 85.72 B | 0.0615 | 0.51 | 1.75 K |
| ATLCY | Atlas Copco AB | 11.50 | 83.18 B | 0.06 | 0.52 | 10.3 K |
| GLCNF | Glencore plc | 5.79 | 80.86 B | 0.08 | 1.4 | 85.3 K |
| GLNCY | Glencore plc | 11.55 | 79.55 B | 0.13 | 1.14 | 693.4 K |
| NETTF | NetEase Inc | 18.158 | 77.72 B | 0.166 | 0.92 | 4.78 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.47 | 75.87 B | 0.31 | 2.55 | 121.6 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.15 | 73.28 B | 0.20 | 0.67 | 7.2 K |
| MIELF | Mitsubishi Electric Corporation | 12.00 | 73.04 B | 0.20 | 1.69 | 400 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.07 | 72.96 B | 0.26 | 0.87 | 59.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.25 | 70.76 B | 5.60 | 3.1 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.25 | 69.55 B | 0.41 | 1.18 | 30.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.51 | 69.25 B | 0.96 | 2.63 | 28.6 K |
| DPSTF | Deutsche Post AG | 46.61 | 68.11 B | 0.37 | 0.8 | 900 |
| VOLVF | AB Volvo (publ) | 21.18 | 67.1 B | 0.49 | 2.37 | 2.6 K |
| VLVLY | AB Volvo (publ) | 20.87 | 66.13 B | 0.297 | 1.44 | 127.6 K |
| JAPAY | Japan Tobacco Inc | 10.56 | 65.33 B | 0.07 | 0.67 | 34.2 K |
| MCQEF | Macquarie Group Limited | 119.20 | 62.6 B | 7.70 | 6.91 | 500 |
| SMTOY | Sumitomo Electric Industries Ltd | 12.82 | 61.43 B | 0.20 | 1.58 | 3.1 K |
| SOBKY | SoftBank Corp | 11.458 | 60.46 B | 0.058 | 0.51 | 65.3 K |
| DSDVF | DSV Panalpina A/S | 189.26 | 56.18 B | 1.78 | 0.95 | 824 |
| UCBJY | UCB SA | 45.118 | 55.05 B | 0.288 | 0.64 | 5.4 K |
| ENAKF | E.ON SE | 12.68 | 54.82 B | 0.35 | 2.84 | 100 |
| RLXXF | RELX PLC | 32.90 | 54.48 B | 0.40 | 1.23 | 4.6 K |
| LBLCF | Loblaw Companies Limited | 93.52 | 54.16 B | 2.52 | 2.77 | 200 |
| ASMIY | ASM International NV | 403.28 | 53.8 B | 2.63 | 0.66 | 7.4 K |
| LDNXF | London Stock Exchange Group plc | 99.09 | 52.49 B | 2.59 | 2.68 | 5.5 K |
| EONGY | E.ON SE | 12.65 | 52.13 B | 0.25 | 2.02 | 43 K |
| FNCTF | Orange S.A | 12.00 | 51.88 B | 0.34 | 2.92 | 1.2 K |
| DANOY | Danone S.A | 12.91 | 50.99 B | 0.23 | 1.81 | 343.4 K |
| DBOEF | Deutsche Börse AG | 194.25 | 50.8 B | 4.00 | 2.1 | 100 |
| DBOEY | Deutsche Börse AG | 19.50 | 50.54 B | 0.34 | 1.77 | 47.3 K |
| UOVEF | United Overseas Bank Limited | 22.74 | 49.58 B | 0.30 | 1.34 | 12.5 K |
| GPDNF | Danone S.A | 64.75 | 49.45 B | 1.35 | 2.13 | 3.1 K |
| BASFY | BASF SE | 13.40 | 48.9 B | 0.09 | 0.68 | 201.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.89 | 48.83 B | 0.16 | 1.26 | 85.8 K |
| NTDOF | Nintendo Co. Ltd | 40.89 | 48.76 B | 2.025 | 5.21 | 17.4 K |
| NTDOY | Nintendo Co. Ltd | 10.18 | 48.46 B | 0.44 | 4.52 | 1.42 M |
| CRZBY | Commerzbank AG | 10.71 | 48.1 B | 0.11 | 1.04 | 25.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.20 | 47.7 B | 0.46 | 1.41 | 375.1 K |
| HEINY | Heineken N.V | 54.60 | 47.1 B | 0.77 | 1.43 | 48 K |
| MARUF | Marubeni Corporation | 13.602 | 46.79 B | 0.162 | 1.21 | 100 |
| DGEAF | Diageo plc | 45.80 | 46.72 B | 1.50 | 3.39 | 700 |
| CRZBF | Commerzbank AG | 10.68 | 46.48 B | 0.11 | 1.04 | 9.8 K |
| ANNSF | Aena S.M.E. S.A | 157.888 | 46.3 B | 3.538 | 2.29 | 100 |
| SSREY | Swiss Re AG | 25.85 | 46.07 B | 0.34 | 1.33 | 23.4 K |
| HINKF | Heineken N.V | 109.50 | 45.47 B | 2.35 | 2.19 | 16.4 K |
| ELEZY | Endesa S.A | 11.04 | 45.38 B | 0.265 | 2.46 | 3.1 K |
| CNSWF | Constellation Software Inc | 1915.29 | 42.81 B | 50.29 | 2.7 | 300 |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.65 | 42.07 B | 0.20 | 3.1 | 3 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 111.25 | 41.89 B | 2.55 | 2.35 | 2.7 K |
| DKILF | Daikin IndustriesLtd | 180.66 | 41.11 B | 3.60 | 2.03 | 1 K |
| SCMWY | Swisscom AG | 65.35 | 40.88 B | 0.80 | 1.24 | 6.4 K |
| SWDBY | Swedbank AB (publ) | 16.43 | 40.61 B | 0.12 | 0.74 | 37.9 K |
| DKILY | Daikin IndustriesLtd | 17.72 | 40.5 B | 0.19 | 1.08 | 106.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 32.85 | 5.85 | 21.67 | 346 | |
| HAM | Highwood Asset Management Ltd | 10.00 | 1.50 | 17.65 | 1 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.50 | 16.67 | 20 | |
| MFG | Mayfair Gold Corp | 3.70 | 0.42 | 12.8 | 24.75 K | |
| RET | Reitmans (Canada) Limited | 4.55 | 0.28 | 6.56 | 8 K | |
| IVX | Inventronics Limited | 3.1538 | 0.1705 | 5.72 | 3.8 K | |
| TM | Trigon Metals Inc | 5.00 | 0.25 | 5.26 | 3.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.78 | 0.23 | 5.05 | 146 K | |
| NFG | New Found Gold Corp | 7.26 | 0.34 | 4.91 | 452.4 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.35 | 4.05 | 53.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 2.25 | 2.56 | 27 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6916 | 0.1492 | 1.98 | 30.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5115 | 0.082 | 1.85 | 28.6 K | |
| KIP | Kiplin Metals Inc | 3.54 | 0.06 | 1.72 | 782.89 K | |
| LA | Los Andes Copper Ltd | 11.84 | 0.18 | 1.54 | 100 | |
| ARTG | Artemis Gold Inc | 4.59 | 0.05 | 1.1 | 325.3 K | |
| NU | NeutriSci International Inc | 4.55 | 0.03 | 0.66 | 12.77 M | |
| ODV | Osisko Development Corp | 6.63 | 0.04 | 0.61 | 146.8 K |