Gainers for 4 April 2023 from 00:00:00 until 23:59:59
Gainers for 4 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 130.3856 | 36.05 B | 0.6556 | 0.51 | 559.7 K | 72.98 M |
| BTG | B2Gold Corp | 3.6964 | 6.75 B | 0.1418 | 3.99 | 11.76 M | 43.47 M |
| EQX | Equinox Gold Corp | 5.5448 | 13.17 B | 0.2697 | 5.11 | 3.72 M | 20.62 M |
| NG | Novagold Resources Inc | 6.55 | 2.68 B | 0.20 | 3.15 | 2 M | 13.1 M |
| SVM | Silvercorp Metals Inc | 3.8757 | 1.91 B | 0.0783 | 2.06 | 1.67 M | 6.49 M |
| REPX | Riley Exploration Permian Inc | 37.6357 | 930.32 M | 1.0395 | 2.84 | 98.89 K | 3.72 M |
| CMCL | Caledonia Mining Cp | 14.8131 | 398.5 M | 0.9763 | 7.06 | 175.48 K | 2.6 M |
| NHC | National Healthcare Corp | 53.3654 | 3.33 B | 0.5665 | 1.07 | 36.2 K | 1.93 M |
| NFGC | New Found Gold Corp | 5.42 | 630.35 M | 0.28 | 5.45 | 329.8 K | 1.79 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7408 | 736.75 M | 0.0995 | 1.76 | 254.2 K | 1.46 M |
| AUMN | Golden Minerals Company | 5.9675 | 3.64 M | 0.7675 | 14.76 | 121.43 K | 724.64 K |
| TOPS | Top Ships Inc | 10.56 | 2.25 M | 0.12 | 1.15 | 53 K | 559.68 K |
| EP | Empire Petroleum Corp | 13.25 | 85.7 M | 0.89 | 7.2 | 36.1 K | 478.32 K |
| BATL | Battalion Oil Corp | 8.64 | 45.12 M | 0.94 | 12.21 | 43.6 K | 376.7 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7246 | 74.2 M | 0.0768 | 0.89 | 41.22 K | 359.66 K |
| INFU | Infusystems Holdings | 8.24 | 261.91 M | 0.56 | 7.29 | 33.2 K | 273.57 K |
| CTGO | Contango Ore Inc | 28.56 | 508.97 M | 0.15 | 0.53 | 8.44 K | 240.93 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.4388 | 0.4588 | 2.87 | 10.4 K | 170.96 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.56 | 0.14 | 0.62 | 6.41 K | 144.7 K | |
| IDR | Idaho Strategic Resources | 5.03 | 317.47 M | 0.13 | 2.65 | 24.41 K | 122.78 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | 0.10 | 0.59 | 6.84 K | 116.3 K | |
| ELMD | Electromed Inc | 10.36 | 232.12 M | 0.08 | 0.78 | 10 K | 103.6 K |
| SACH-P-A | SACH-P-A | 20.5851 | 0.1751 | 0.86 | 3.83 K | 78.84 K | |
| OGEN | Oragenics Inc | 105.00 | 1.7 M | 1.80 | 1.74 | 593 | 62.27 K |
| BQ | Boqii Holding Ltd ADR | 37.6667 | 3.49 M | 1.6667 | 4.63 | 1.59 K | 59.89 K |
| ACU | Acme United Corp | 22.1474 | 271.24 M | 0.3145 | 1.44 | 2 K | 44.29 K |
| OGCP | Empire State Realty Op LP Se | 6.4551 | 1.38 B | 0.5138 | 8.65 | 3.63 K | 23.41 K |
| YCBD | Cbdmd Inc | 70.8119 | 4.55 M | 3.564 | 5.3 | 283 | 20.04 K |
| BDL | Flanigan's Enterprises | 27.172 | 101.88 M | 0.2921 | 1.09 | 604 | 16.41 K |
| AMZE | Amaze Holdings Inc | 10.35 | 383.06 K | 0.253 | 2.51 | 874 | 9.05 K |
| MI | Nft Limited Class A Ordinary Share | 31.20 | 27.41 M | 0.20 | 0.65 | 224 | 6.99 K |
| SIF | Sifco Industries | 3.04 | 121.93 M | 0.14 | 4.83 | 1.4 K | 4.26 K |
| SER | Serina Therapeutics Inc | 24.0357 | 42.93 M | 0.75 | 3.22 | 120 | 2.88 K |
| ELLO | Ellomay Capital Ltd | 12.2811 | 272.9 M | 0.2811 | 2.34 | 136 | 1.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 37.00 | 2.00 | 5.71 | 130 | 4.81 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.0873 | 0.1795 | 0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 147.75 | 2.96 B | 9.58 | 6.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 103.95 | 2.88 T | 1.54 | 1.5 | 48.66 M | 5.06 B |
| META | Meta Platforms Inc | 213.0481 | 1.61 T | 1.6371 | 0.77 | 21.03 M | 4.48 B |
| INTC | Intel Corp | 32.3065 | 309.41 B | 0.205 | 0.64 | 55.71 M | 1.8 B |
| ADBE | Adobe Systems Inc | 385.15 | 96.71 B | 5.07 | 1.33 | 2.57 M | 989.82 M |
| ROKU | Roku Inc | 66.12 | 24.17 B | 0.41 | 0.62 | 11.53 M | 762.1 M |
| AMGN | Amgen Inc | 225.3228 | 258.68 B | 2.8128 | 1.26 | 2.94 M | 663.1 M |
| VZ | Verizon Communications Inc | 31.8508 | 191.36 B | 0.3454 | 1.1 | 18.58 M | 591.7 M |
| ETSY | Etsy Inc | 109.64 | 8.3 B | 1.39 | 1.28 | 4.97 M | 545.29 M |
| CDLX | Cardlytics Inc | 6.24 | 12.9 M | 2.79 | 80.87 | 71.44 M | 445.78 M |
| RIVN | Rivian Automotive Inc | 15.38 | 20.36 B | 0.15 | 0.98 | 21.95 M | 337.64 M |
| WBD | Discovery Inc Series A | 15.15 | 77.6 B | 0.34 | 2.3 | 15.74 M | 238.5 M |
| BFRG | Bullfrog Ai Holdings Inc | 6.00 | 9.76 M | 1.31 | 27.93 | 39.68 M | 238.1 M |
| DLTR | Dollar Tree Inc | 148.89 | 27.58 B | 0.88 | 0.59 | 1.56 M | 232.65 M |
| CME | CME Group Inc | 169.6074 | 110.34 B | 2.3986 | 1.43 | 1.28 M | 216.57 M |
| MARA | Marathon Digital Holdings | 8.51 | 2.65 B | 0.08 | 0.95 | 23.88 M | 203.24 M |
| TTWO | Take-Two Interactive Software | 121.64 | 39.06 B | 2.95 | 2.49 | 1.65 M | 200.43 M |
| XEL | XCEL Energy Inc | 61.7617 | 50.28 B | 0.8392 | 1.38 | 3.18 M | 196.43 M |
| TEAM | Atlassian | 166.49 | 48.07 B | 2.57 | 1.57 | 1.13 M | 187.46 M |
| MSTR | Strategy | 29.898 | 60.38 B | 0.159 | 0.53 | 6.23 M | 186.4 M |
| AVAV | Aerovironment Inc | 101.56 | 5.75 B | 9.61 | 10.45 | 1.72 M | 174.77 M |
| LYFT | Lyft Inc Class A | 9.55 | 7.09 B | 0.48 | 5.29 | 17.61 M | 168.14 M |
| FCNCA | First Citizens Bancs | 945.8563 | 25.91 B | 5.5481 | 0.59 | 161.1 K | 152.38 M |
| PAAS | Pan Amer Silver Corp | 17.963 | 17.2 B | 0.5746 | 3.3 | 8.33 M | 149.71 M |
| FIVN | Five9 Inc | 74.10 | 2.72 B | 3.26 | 4.6 | 2.01 M | 148.75 M |
| MEDP | Medpace Holdings Inc | 191.72 | 18.37 B | 1.58 | 0.83 | 772.76 K | 148.15 M |
| SBAC | SBA Communications | 242.5264 | 20.74 B | 1.6153 | 0.67 | 608.6 K | 147.6 M |
| MKTX | Marketaxess Holdings | 376.4336 | 5.83 B | 3.0035 | 0.8 | 381.24 K | 143.51 M |
| CHKP | Check Point Software | 132.62 | 15.05 B | 1.90 | 1.45 | 1.03 M | 136.43 M |
| NDAQ | Nasdaq Inc | 52.4495 | 61.32 B | 0.2877 | 0.55 | 2.52 M | 131.95 M |
| RPD | Rapid7 Inc | 47.09 | 1.01 B | 2.32 | 5.18 | 2.75 M | 129.3 M |
| NSIT | Insight Enterpr | 144.54 | 5.15 B | 0.97 | 0.68 | 855.6 K | 123.67 M |
| SRPT | Sarepta Therapeutics | 138.58 | 2.01 B | 1.03 | 0.75 | 853.1 K | 118.22 M |
| RGLD | Royal Gold Inc | 131.0912 | 20.85 B | 4.2688 | 3.37 | 840.5 K | 110.18 M |
| NUTX | Nutex Health Inc | 151.50 | 1.41 B | 4.125 | 2.8 | 713.23 K | 108.05 M |
| NTES | Netease Inc ADR | 83.6718 | 77.65 B | 0.4911 | 0.59 | 1.27 M | 106.09 M |
| PCTY | Paylocity Hld Corp | 195.27 | 8.92 B | 1.18 | 0.61 | 531.42 K | 103.77 M |
| UTHR | United Therapeutic | 227.18 | 26.1 B | 1.86 | 0.83 | 433.84 K | 98.56 M |
| ALNY | Alnylam Pharmaceuticals | 202.70 | 21.57 B | 2.00 | 1 | 435 K | 88.17 M |
| AGNC | Agnc Investment Corp | 6.5008 | 10.52 B | 0.1089 | 1.7 | 12.6 M | 81.92 M |
| HSIC | Henry Schein Inc | 82.49 | 9.83 B | 0.66 | 0.81 | 883.99 K | 72.92 M |
| MNDY | Monday.com Ltd | 140.54 | 4.09 B | 1.55 | 1.12 | 507.5 K | 71.32 M |
| GRAB | Grab Holdings Limited Cl A | 3.15 | 13.75 B | 0.06 | 1.94 | 22.44 M | 70.69 M |
| FFIV | F5 Networks Inc | 146.04 | 18.73 B | 1.37 | 0.95 | 481.59 K | 70.33 M |
| IFRX | Fireman B.V. | 3.77 | 218.1 M | 1.72 | 83.9 | 17.84 M | 67.24 M |
| FSLY | Fastly, Inc. Class A Common Stock | 17.01 | 3.35 B | 0.50 | 3.03 | 3.92 M | 66.69 M |
| WIX | Wix.com Ltd | 99.81 | 4.7 B | 1.53 | 1.56 | 667.92 K | 66.66 M |
| ARGX | Argenx Se ADR | 367.47 | 58.57 B | 7.33 | 2.04 | 180.91 K | 66.48 M |
| TW | Tradeweb Markets Inc | 78.4198 | 27.43 B | 0.9093 | 1.17 | 836.5 K | 65.6 M |
| SONO | Sonos Inc | 20.21 | 1.98 B | 0.58 | 2.95 | 2.82 M | 56.97 M |
| ERIC | Ericsson ADR | 5.1872 | 35.84 B | 0.0266 | 0.52 | 10.34 M | 53.65 M |
| ONC | BeiGene, Ltd. | 215.00 | 42.98 B | 2.12 | 1 | 235.3 K | 50.59 M |
| ICUI | I C U Medical Inc | 167.29 | 4.32 B | 6.26 | 3.89 | 287.25 K | 48.05 M |
| NICE | Nice Ltd ADR | 228.04 | 5.84 B | 3.14 | 1.4 | 206.28 K | 47.04 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 20.94 | 188.02 M | 0.96 | 4.8 | 2.23 M | 46.73 M |
| NVCR | Novocure Ltd Ord Sh | 61.18 | 1.71 B | 1.00 | 1.66 | 753 K | 46.07 M |
| GXAI | Gaxos.Ai Inc | 24.00 | 4.94 M | 7.98 | 49.81 | 1.84 M | 44.09 M |
| APP | AppLovin Corporation | 16.40 | 90.94 B | 0.57 | 3.6 | 2.61 M | 42.76 M |
| INMD | Inmode Ltd | 33.18 | 817.13 M | 0.59 | 1.81 | 1.27 M | 42.17 M |
| IRTC | Irhythm Technologies Inc | 125.80 | 4.42 B | 2.57 | 2.09 | 268.66 K | 33.8 M |
| ALKS | Alkermes Plc | 29.10 | 7.7 B | 0.43 | 1.5 | 1.15 M | 33.53 M |
| TXG | 10X Genomics Inc | 54.01 | 8.8 B | 0.33 | 0.61 | 613.5 K | 33.14 M |
| NTNX | Nutanix Inc | 25.55 | 17.24 B | 0.34 | 1.35 | 1.23 M | 31.33 M |
| SSRM | Ssr Mining Inc | 15.6131 | 5.74 B | 0.463 | 3.06 | 2 M | 31.21 M |
| TMDX | Transmedics Group Inc | 77.22 | 2.52 B | 2.04 | 2.71 | 397.6 K | 30.7 M |
| FLNC | Fluence Energy Inc Cl A | 19.87 | 1.18 B | 0.66 | 3.44 | 1.54 M | 30.55 M |
| TENB | Tenable Holdings Inc | 46.46 | 4.96 B | 0.56 | 1.22 | 626.44 K | 29.1 M |
| WAFD | Washington Federal | 26.9434 | 2.23 B | 0.1621 | 0.61 | 1.08 M | 29.01 M |
| QLYS | Qualys Inc | 128.12 | 7.3 B | 0.96 | 0.75 | 217.64 K | 27.88 M |
| NEOG | Neogen Cp | 17.82 | 2.72 B | 0.16 | 0.91 | 1.55 M | 27.66 M |
| NWE | Northwestern Corp | 50.7553 | 5.04 B | 0.9631 | 1.93 | 530.87 K | 26.94 M |
| TNDM | Tandem Diabetes Care | 40.78 | 1.33 B | 1.36 | 3.45 | 600.11 K | 24.47 M |
| DNLI | Denali Therapeutics Inc | 23.66 | 3.35 B | 0.29 | 1.24 | 1.02 M | 24.04 M |
| IDCC | Interdigital Inc | 70.4037 | 7.94 B | 0.6436 | 0.92 | 323.07 K | 22.75 M |
| VIRT | Virtu Financial Cm A | 16.9279 | 4.68 B | 0.3676 | 2.22 | 1.23 M | 20.78 M |
| AMPH | Amphastar Pharma | 38.74 | 1.19 B | 0.61 | 1.6 | 528.89 K | 20.49 M |
| SKIN | The Beauty Health CO | 13.37 | 71.99 M | 0.11 | 0.83 | 1.46 M | 19.58 M |
| VRNS | Varonis Systems Inc | 25.70 | 5.61 B | 0.30 | 1.18 | 736.69 K | 18.93 M |
| OMCL | Omnicell Inc | 58.46 | 1.79 B | 0.47 | 0.81 | 321.32 K | 18.78 M |
| ARCT | Arcturus Therapeutics Ltd | 27.03 | 308.96 M | 1.33 | 5.18 | 693.19 K | 18.74 M |
| DOMO | Domo Inc Cl B | 14.70 | 166.98 M | 0.62 | 4.4 | 1.16 M | 17.08 M |
| HAIN | Hain Celestial Group | 17.52 | 13.57 M | 0.37 | 2.16 | 926.59 K | 16.23 M |
| SBLK | Star Bulk Carriers | 17.2178 | 3.16 B | 0.2703 | 1.59 | 895.61 K | 15.42 M |
| KRUS | Kura Sushi USA Inc Cl A | 67.30 | 459.14 M | 0.86 | 1.29 | 223.1 K | 15.01 M |
| CRVL | Corvel Cp | 64.3499 | 4.41 B | 0.7666 | 1.21 | 224.55 K | 14.45 M |
| PHAT | Phathom Pharmaceuticals Inc | 8.045 | 461.74 M | 0.625 | 8.42 | 1.78 M | 14.32 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 2928.00 | 2.54 M | 38.3999 | 1.33 | 4.85 K | 14.2 M |
| DSGX | Descartes Sys Group | 80.96 | 8.1 B | 1.00 | 1.25 | 174.66 K | 14.14 M |
| VERX | Vertex Inc Cl A | 21.57 | 2.58 B | 0.35 | 1.65 | 652.3 K | 14.07 M |
| MMSI | Merit Medical Sys | 74.76 | 5.41 B | 0.73 | 0.99 | 178.72 K | 13.36 M |
| PLTK | Playtika Holding Corp | 9.9013 | 808.61 M | 0.3349 | 3.5 | 1.34 M | 13.32 M |
| TTEC | Teletech Hlds | 36.3202 | 75.42 M | 0.5444 | 1.52 | 358.43 K | 13.02 M |
| PRVA | Privia Health Group Inc | 28.08 | 2.86 B | 0.30 | 1.08 | 457.6 K | 12.85 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.1833 | 9.47 B | 0.4645 | 3.65 | 973.5 K | 12.83 M |
| FROG | Jfrog Ltd | 19.86 | 0.47 | 2.42 | 645.8 K | 12.83 M | |
| HTO | H2O America | 70.6526 | 3.03 B | 0.789 | 1.13 | 172.5 K | 12.19 M |
| SBGI | Sinclair Brdcst A | 13.4895 | 1.02 B | 0.1948 | 1.47 | 861.77 K | 11.62 M |
| SDGR | Schrodinger Inc | 26.88 | 2.13 B | 0.47 | 1.78 | 411 K | 11.05 M |
| SFIX | Stitch Fix Inc | 5.06 | 392.79 M | 0.04 | 0.8 | 2.11 M | 10.69 M |
| LPSN | Liveperson Inc | 68.85 | 38.21 M | 2.70 | 4.08 | 154.12 K | 10.61 M |
| KTOS | Kratos Defns | 13.29 | 6.77 B | 0.07 | 0.53 | 798.42 K | 10.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 97.7655 | 261.93 B | 2.2616 | 2.37 | 26.87 M | 2.63 B |
| SNOW | Snowflake Inc Class A | 155.43 | 102.52 B | 5.43 | 3.62 | 9.21 M | 1.43 B |
| LLY | Eli Lilly and Company | 346.8379 | 1.26 T | 3.7949 | 1.11 | 3.59 M | 1.24 B |
| JNJ | Johnson & Johnson | 144.9458 | 665.19 B | 1.4999 | 1.05 | 8.31 M | 1.21 B |
| NOW | Servicenow Inc | 476.05 | 112.94 B | 11.56 | 2.49 | 2.25 M | 1.07 B |
| XYZ | Block, Inc | 68.84 | 52.65 B | 1.01 | 1.49 | 15.23 M | 1.05 B |
| TKO | Tko Group Holdings Inc Cl A | 93.5356 | 36.62 B | 7.6286 | 8.88 | 9.15 M | 856.19 M |
| ABT | Abbott Laboratories | 96.3138 | 199.88 B | 1.1336 | 1.19 | 7.98 M | 768.49 M |
| NKE | Nike Inc | 123.2842 | 60.14 B | 2.0134 | 1.66 | 5.9 M | 726.79 M |
| EXR | Extra Space Storage Inc | 140.4328 | 35.54 B | 4.9626 | 3.66 | 5.09 M | 714.13 M |
| NEM | Newmont Mining Corp | 47.6986 | 122.74 B | 1.7463 | 3.8 | 14.72 M | 702.17 M |
| T | American Telephone and Telegraph Inc. | 19.3659 | 147.06 B | 0.2466 | 1.29 | 34.21 M | 662.46 M |
| AMT | American Tower Corp | 181.9999 | 90.37 B | 2.1023 | 1.17 | 3.43 M | 624.53 M |
| TMO | Thermo Fisher Scientific Inc | 570.8684 | 261.1 B | 6.0537 | 1.07 | 1.09 M | 619.73 M |
| VZ | Verizon Communications Inc | 31.8508 | 0.3454 | 1.1 | 18.58 M | 591.7 M | |
| ETSY | Etsy, Inc. | 109.64 | 1.39 | 1.28 | 4.97 M | 545.29 M | |
| CMG | Chipotle Mexican Grill | 34.6968 | 44.53 B | 0.3422 | 1 | 14.74 M | 511.6 M |
| BSX | Boston Scientific Corp | 50.07 | 66.4 B | 0.35 | 0.7 | 9.73 M | 487.02 M |
| NEE | Nextera Energy | 76.6685 | 185.51 B | 0.4869 | 0.64 | 6.17 M | 472.71 M |
| DUK | Duke Energy Corp | 85.6078 | 101.04 B | 1.0142 | 1.2 | 5 M | 428.13 M |
| DG | Dollar General Corp | 201.511 | 31.25 B | 2.1826 | 1.09 | 1.83 M | 368.9 M |
| BAX | Baxter International Inc | 37.8012 | 13.7 B | 0.4853 | 1.3 | 8.66 M | 327.41 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0517 | 92.74 B | 2.6787 | 5.43 | 6.26 M | 325.93 M |
| ICE | Intercontinental Exchange | 102.1063 | 97.76 B | 0.597 | 0.59 | 3.16 M | 322.63 M |
| PINS | Pinterest Inc | 27.98 | 11.89 B | 0.23 | 0.83 | 11.45 M | 320.3 M |
| ONON | On Holding AG Class A | 32.51 | 12.91 B | 1.32 | 4.23 | 8.97 M | 291.54 M |
| HCA | Hca Holdings Inc | 261.0426 | 110.57 B | 2.9989 | 1.16 | 1.1 M | 287.98 M |
| AON | AON Plc | 310.3225 | 73.12 B | 1.7227 | 0.56 | 908.8 K | 282.02 M |
| M | Macy's Inc | 16.5824 | 6.71 B | 0.1051 | 0.64 | 15.44 M | 256.02 M |
| BDX | Becton Dickinson and Company | 184.5905 | 56.98 B | 0.9667 | 0.53 | 1.27 M | 234.92 M |
| EW | Edwards Lifesciences Corp | 83.20 | 57.28 B | 1.03 | 1.25 | 2.78 M | 231.11 M |
| U | Unity Software Inc | 32.42 | 18.69 B | 0.25 | 0.78 | 6.55 M | 212.35 M |
| EQT | Eqt Corp | 31.066 | 32.85 B | 0.6504 | 2.14 | 6.65 M | 206.59 M |
| CNI | Canadian National Railway | 112.3946 | 77.91 B | 1.0091 | 0.91 | 1.78 M | 200.2 M |
| NVS | Novartis Ag ADR | 84.2778 | 311.59 B | 0.8655 | 1.04 | 2.34 M | 197.02 M |
| SO | Southern Company | 62.588 | 107.12 B | 0.5932 | 0.96 | 3.07 M | 191.96 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.4604 | 3.42 B | 1.4486 | 14.47 | 15.69 M | 179.77 M |
| CCI | Crown Castle International Corp | 113.321 | 40.28 B | 1.246 | 1.11 | 1.54 M | 174.49 M |
| ALLY | Ally Financial | 23.1286 | 11.97 B | 0.4472 | 1.97 | 7.41 M | 171.3 M |
| BILL | Bill.com Holdings Inc | 79.98 | 4.45 B | 0.52 | 0.65 | 2.1 M | 168.25 M |
| S | Sentinelone Inc Cl A | 16.87 | 8.18 B | 0.40 | 2.43 | 9.94 M | 167.73 M |
| EHC | Encompass Health Corp | 58.7451 | 13.86 B | 5.8384 | 11.04 | 2.82 M | 165.94 M |
| PAAS | Pan American Silver Corp. | 18.97 | 0.6068 | 3.3 | 8.33 M | 158.11 M | |
| MKC | Mccormick & Company | 81.967 | 13.58 B | 0.7894 | 0.97 | 1.85 M | 151.77 M |
| CR | Crane Company | 77.5846 | 11.93 B | 4.2426 | 5.78 | 1.88 M | 145.51 M |
| D | Dominion Resources | 48.5572 | 61.35 B | 0.6381 | 1.33 | 2.98 M | 144.73 M |
| HRL | Hormel Foods Corp | 36.587 | 12.53 B | 0.4294 | 1.19 | 3.77 M | 137.86 M |
| ED | Consolidated Edison Company of New York | 86.6258 | 44.49 B | 0.839 | 0.98 | 1.56 M | 135.21 M |
| WPM | Wheaton Precious Metals | 48.5579 | 59.72 B | 0.796 | 1.67 | 2.74 M | 133.1 M |
| FNV | Franco Nev Corp | 150.197 | 46.7 B | 4.1713 | 2.86 | 874.1 K | 131.29 M |
| IONQ | Ionq Inc | 7.07 | 12.68 B | 0.92 | 14.96 | 18.44 M | 130.38 M |
| FLG | Flagstar Financial, Inc. | 24.6534 | 4.55 B | 0.3365 | 1.38 | 5 M | 123.17 M |
| AR | Antero Resources Corp | 23.90 | 11.5 B | 0.22 | 0.93 | 5.06 M | 121.04 M |
| KGC | Kinross Gold Corp | 4.8597 | 25.23 B | 0.2971 | 6.51 | 24.1 M | 117.1 M |
| CPNG | Coupang Inc Class A | 16.31 | 30.61 B | 0.24 | 1.49 | 7.05 M | 114.98 M |
| P | Everpure, Inc. | 25.68 | 37.24 B | 0.16 | 0.63 | 4.4 M | 113.07 M |
| AWK | American Water Works | 137.3187 | 29.79 B | 1.5773 | 1.16 | 818.29 K | 112.37 M |
| GSK | Glaxosmithkline Plc ADR | 32.4573 | 102.48 B | 0.5328 | 1.67 | 3.45 M | 112.07 M |
| PSLV | Sprott Physical Silver | 8.60 | 0.29 | 3.49 | 12.97 M | 111.58 M | |
| CUBE | Cubesmart | 41.274 | 10.39 B | 0.242 | 0.59 | 2.59 M | 106.94 M |
| FE | Firstenergy Corp | 35.3857 | 27.31 B | 0.2647 | 0.75 | 2.86 M | 101.32 M |
| ALC | Alcon Inc | 68.7313 | 37.37 B | 0.3448 | 0.5 | 1.47 M | 101.3 M |
| SAP | SAP Ag ADR | 120.947 | 277.06 B | 1.41 | 1.18 | 788.2 K | 95.33 M |
| CXT | Crane NXT Co | 39.456 | 3.55 B | 1.041 | 2.71 | 2.42 M | 95.3 M |
| SMG | Scotts Miracle-Gro Company | 64.0108 | 3.91 B | 1.0726 | 1.7 | 1.39 M | 89.12 M |
| AU | Anglogold Ashanti Ltd ADR | 23.3421 | 44.46 B | 0.8278 | 3.68 | 3.81 M | 88.98 M |
| PHYS | Sprott Physical Gold Trust | 15.78 | 0.19 | 1.22 | 5.64 M | 88.96 M | |
| MTN | Vail Resorts | 202.3051 | 5.74 B | 1.6955 | 0.85 | 434.81 K | 87.96 M |
| WEC | Wisconsin Energy Corp | 85.1371 | 38.86 B | 0.4671 | 0.55 | 990.6 K | 84.34 M |
| TYL | Tyler Technologies | 359.22 | 16.83 B | 5.21 | 1.47 | 231.89 K | 83.3 M |
| TRU | Transunion | 59.6507 | 15.66 B | 0.3246 | 0.55 | 1.36 M | 81.13 M |
| NOK | Nokia Corp ADR | 4.4386 | 0.0271 | 0.61 | 18.04 M | 80.08 M | |
| GMED | Globus Medical Inc | 57.57 | 11.69 B | 0.66 | 1.16 | 1.39 M | 79.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3298 | 80.24 B | 0.076 | 2.34 | 23.89 M | 79.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6963 | 67.28 B | 0.1322 | 0.91 | 5.35 M | 78.65 M |
| GFI | Gold Fields Ltd ADR | 12.6762 | 32.74 B | 0.4715 | 3.86 | 6.2 M | 78.55 M |
| ING | ING Groep N.V. ADR | 9.9456 | 93.3 B | 0.1054 | 1.07 | 7.52 M | 74.84 M |
| ES | Eversource Energy | 68.2059 | 26.54 B | 0.5592 | 0.83 | 1.07 M | 73.14 M |
| HL | Hecla Mining Company | 6.4807 | 10.03 B | 0.1973 | 3.14 | 10.37 M | 67.23 M |
| STNG | Scorpio Tankers Inc | 49.979 | 4.34 B | 0.4511 | 0.91 | 1.34 M | 66.96 M |
| FSLY | Fastly Inc | 17.01 | 3.29 B | 0.50 | 3.03 | 3.92 M | 66.69 M |
| AGI | Alamos Gold Inc | 12.6848 | 12.56 B | 0.3248 | 2.63 | 5 M | 63.42 M |
| AMH | American Homes 4 Rent | 28.8407 | 13.38 B | 0.1731 | 0.6 | 2.14 M | 61.81 M |
| NLY | Annaly Capital Management Inc | 12.6973 | 14.91 B | 0.0936 | 0.74 | 4.85 M | 61.64 M |
| TDOC | Teladoc Health Inc | 26.13 | 1.77 B | 0.52 | 2.03 | 2.34 M | 61.09 M |
| BOX | Box Inc | 26.73 | 6.04 B | 0.40 | 1.52 | 2.23 M | 59.63 M |
| NU | Nu Holdings Ltd Class A | 4.55 | 57.92 B | 0.03 | 0.66 | 12.74 M | 57.97 M |
| AG | First Majestic Silver | 7.5301 | 7.59 B | 0.3468 | 4.83 | 7.69 M | 57.94 M |
| DEO | Diageo Plc ADR | 167.9831 | 54.34 B | 1.2301 | 0.74 | 333.2 K | 55.97 M |
| BCE | BCE Inc | 37.02 | 19.69 B | 0.7911 | 2.18 | 1.51 M | 55.78 M |
| UHS | Universal Health Services | 126.6133 | 11.58 B | 0.6609 | 0.52 | 437.8 K | 55.43 M |
| WTRG | Essential Utilities Inc | 39.2748 | 12.8 B | 0.3525 | 0.91 | 1.4 M | 55.13 M |
| DOCN | DigitalOcean Holdings Inc | 38.68 | 9.88 B | 0.21 | 0.55 | 1.38 M | 53.27 M |
| EDU | New Oriental Education & Technology Group ADR | 39.162 | 8.07 B | 0.2351 | 0.6 | 1.33 M | 52.08 M |
| HLN | Haleon Plc | 8.1473 | 40.59 B | 0.307 | 3.92 | 6.27 M | 51.07 M |
| TFX | Teleflex Inc | 249.395 | 6.35 B | 4.1388 | 1.69 | 193 K | 48.13 M |
| TRP | Tc Energy Corp | 33.6978 | 65.23 B | 0.2444 | 0.73 | 1.39 M | 46.98 M |
| CALX | Calix Inc | 55.63 | 2.13 B | 2.32 | 4.35 | 820.38 K | 45.64 M |
| CRK | Comstock Resources | 10.4716 | 3.93 B | 0.0578 | 0.56 | 4.04 M | 42.35 M |
| OGE | Oge Energy Corp | 32.6754 | 10.47 B | 0.2698 | 0.83 | 1.28 M | 41.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.0914 | 0.3668 | 0.9 | 20.34 M | 835.93 M | |
| CNR | Canadian National Railway Co. | 151.1583 | 1.626 | 1.09 | 1.12 M | 169.13 M | |
| AEM | Agnico Eagle Mines Ltd | 69.9953 | 3.6939 | 5.57 | 2.35 M | 164.75 M | |
| BCE | BCE Inc | 49.7776 | 1.1503 | 2.37 | 2.42 M | 120.47 M | |
| ABX | Barrick Mining Corp | 24.5935 | 1.081 | 4.6 | 4.87 M | 119.77 M | |
| RCI-B | Rogers Communications Inc | 56.4867 | 1.8933 | 3.47 | 2.03 M | 114.91 M | |
| CSU | Constellation Software Inc | 2565.2129 | 59.0547 | 2.36 | 37.42 K | 95.99 M | |
| EMA | Emera Incorporated | 46.6837 | 0.651 | 1.41 | 1.79 M | 83.52 M | |
| WPM | Wheaton Precious Metals Corp | 65.312 | 1.2329 | 1.92 | 1.21 M | 79.11 M | |
| FNV | Franco-Nevada Corp | 201.9095 | 5.9174 | 3.02 | 340.5 K | 68.75 M | |
| DOL | Dollarama Inc | 80.7366 | 0.5946 | 0.74 | 691 K | 55.79 M | |
| TOU | Tourmaline Oil Corp | 46.799 | 0.4175 | 0.9 | 1.16 M | 54.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 155.0695 | 0.7971 | 0.52 | 311.4 K | 48.29 M | |
| L | Loblaw CO | 29.9753 | 0.4647 | 1.57 | 1.58 M | 47.47 M | |
| T | Telus Corp | 22.2513 | 0.4685 | 2.15 | 2.09 M | 46.59 M | |
| PAAS | Pan American Silver Corp | 24.113 | 0.8635 | 3.71 | 1.38 M | 33.24 M | |
| K | Kinross Gold Corp | 6.5262 | 0.3738 | 6.08 | 5.01 M | 32.71 M | |
| FTS | Fortis Inc | 50.8388 | 0.6352 | 1.27 | 577.59 K | 29.36 M | |
| EFN | Element Fleet Management Corp | 17.047 | 0.1324 | 0.78 | 1.61 M | 27.39 M | |
| QBR-B | Quebecor Inc | 30.5756 | 0.3399 | 1.12 | 858.1 K | 26.24 M | |
| PXT | Parex Resources Inc | 20.7407 | 0.3113 | 1.52 | 1.08 M | 22.47 M | |
| WN | George Weston Limited | 57.7146 | 0.9683 | 1.71 | 368.7 K | 21.28 M | |
| MRU | Metro Inc | 71.2133 | 0.9663 | 1.38 | 279.8 K | 19.93 M | |
| EDV | Endeavour Mining Corp | 30.8764 | 0.8095 | 2.69 | 627.6 K | 19.38 M | |
| H | Hydro One Ltd | 35.8086 | 0.4595 | 1.3 | 540.9 K | 19.37 M | |
| ALA | AltaGas Ltd | 20.3898 | 0.1885 | 0.93 | 890.09 K | 18.15 M | |
| DSG | Descartes Sys | 108.91 | 1.43 | 1.33 | 160.96 K | 17.53 M | |
| BTO | B2Gold Corp | 4.9651 | 0.1773 | 3.7 | 3.39 M | 16.85 M | |
| FTT | Finning Intl | 32.539 | 0.3161 | 0.98 | 503.52 K | 16.38 M | |
| CPX | Capital Power Corp | 35.9785 | 0.58 | 1.64 | 420.62 K | 15.13 M | |
| AGI | Alamos Gold Inc Cls A | 17.0442 | 0.4429 | 2.67 | 844.01 K | 14.39 M | |
| BB | Blackberry Ltd | 6.20 | 0.09 | 1.47 | 2.22 M | 13.76 M | |
| OR | Osisko Gold Royalties Ltd | 21.7881 | 0.6006 | 2.83 | 529.86 K | 11.54 M | |
| GEI | Gibson Energy Inc | 17.7062 | 0.097 | 0.55 | 647.49 K | 11.46 M | |
| NGEX | Ngex Minerals Ltd | 4.8317 | 0.9593 | 24.77 | 2.26 M | 10.92 M | |
| AG | First Majestic Silver Corp | 10.1121 | 0.4362 | 4.51 | 953.28 K | 9.64 M | |
| LUG | Lundin Gold Inc | 14.6022 | 0.1149 | 0.79 | 596.8 K | 8.71 M | |
| CG | Centerra Gold Inc | 6.4597 | 0.2254 | 3.62 | 1.24 M | 7.98 M | |
| KNT | K92 Mining Inc | 7.92 | 0.05 | 0.64 | 870.8 K | 6.9 M | |
| OGC | Oceanagold Corp | 9.9107 | 0.1166 | 1.19 | 691.93 K | 6.86 M | |
| KXS | Kinaxis Inc | 185.57 | 0.94 | 0.51 | 35.2 K | 6.53 M | |
| EQX | Equinox Gold Corp | 7.4731 | 0.3796 | 5.35 | 817.46 K | 6.11 M | |
| WDO | Wesdome Gold Mines Ltd | 8.00 | 0.19 | 2.43 | 761.44 K | 6.09 M | |
| SSRM | Ssr Mining Inc | 20.9804 | 0.639 | 3.14 | 282.3 K | 5.92 M | |
| MFI | Maple Leaf Foods | 19.1951 | 0.3355 | 1.78 | 307.83 K | 5.91 M | |
| ELD | Eldorado Gold | 14.6358 | 0.3095 | 2.16 | 380.37 K | 5.57 M | |
| IMG | Iamgold Corp | 3.93 | 0.11 | 2.88 | 1.17 M | 4.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.6896 | 0.4834 | 1.41 | 105.96 K | 3.68 M | |
| AIF | Altus Group Ltd | 54.5044 | 0.3088 | 0.57 | 61.39 K | 3.35 M | |
| FVI | Fortuna Mines Inc | 5.44 | 0.20 | 3.82 | 611.5 K | 3.33 M | |
| CCA | Cogeco Communications Inc | 53.9826 | 1.0223 | 1.93 | 60.75 K | 3.28 M | |
| EDR | Endeavour Silver Corp | 5.0001 | 0.1454 | 3 | 548.74 K | 2.74 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.55 | 0.37 | 3.31 | 187.4 K | 2.16 M | |
| ENGH | Enghouse Systems Ltd | 34.3958 | 0.8105 | 2.41 | 60.16 K | 2.07 M | |
| ARIS | Aris Gold Corporation | 4.33 | 0.10 | 2.36 | 467.49 K | 2.02 M | |
| PBH | Premium Brands Holdings Corp | 89.5732 | 0.6257 | 0.7 | 22.44 K | 2.01 M | |
| NG | Novagold Res Inc | 8.82 | 0.28 | 3.28 | 187.79 K | 1.66 M | |
| IAU | I-80 Gold Corp | 3.40 | 0.02 | 0.59 | 484.8 K | 1.65 M | |
| SVM | Silvercorp Metals Inc | 5.2253 | 0.1362 | 2.68 | 304.3 K | 1.59 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.21 | 0.30 | 1.43 | 68.9 K | 1.46 M | |
| SVI | Storagevault Canada Inc | 6.1518 | 0.0496 | 0.81 | 232.4 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 16.6428 | 0.6555 | 4.1 | 75.31 K | 1.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.24 | 0.76 | 2.98 | 44.95 K | 1.18 M | |
| CGO | Cogeco Inc Sv | 49.2197 | 1.0636 | 2.21 | 23.91 K | 1.18 M | |
| SII | Sprott Inc | 45.6877 | 0.4221 | 0.93 | 24.1 K | 1.1 M | |
| DCBO | Docebo Inc | 53.50 | 0.94 | 1.79 | 19.8 K | 1.06 M | |
| HPS-A | Hammond Power Solutions Inc | 37.2294 | 1.0126 | 2.8 | 25.68 K | 956.01 K | |
| FEC | Frontera Energy Corp | 11.6977 | 0.1427 | 1.23 | 78.2 K | 914.76 K | |
| MUX | Mcewen Mining Inc | 12.33 | 0.43 | 3.61 | 71.8 K | 885.29 K | |
| SKE | Skeena Resources Ltd | 8.72 | 0.28 | 3.32 | 100.2 K | 873.74 K | |
| META | Meta CDR [Cad Hedged] | 12.1448 | 0.0694 | 0.57 | 67.6 K | 820.99 K | |
| MDI | Major Drilling Grp | 10.97 | 0.07 | 0.64 | 74.14 K | 813.3 K | |
| BOS | Airboss America J | 6.475 | 0.0886 | 1.39 | 121.92 K | 789.43 K | |
| GUD | Knight Therapeutics Inc | 4.57 | 0.15 | 3.39 | 169.6 K | 775.07 K | |
| AOV | Amotiv Limited | 4.57 | 0.15 | 3.39 | 169.59 K | 775.02 K | |
| NA-PC | National Bank of Canada | 20.6695 | 0.1216 | 0.59 | 36.62 K | 756.86 K | |
| BDI | Black Diamond Group Ltd | 6.2271 | 0.2979 | 5.02 | 108.28 K | 674.26 K | |
| NUAG | New Pacific Metals Corp | 3.82 | 0.07 | 1.87 | 136.9 K | 522.95 K | |
| WJX | Wajax Corp | 20.4391 | 0.2036 | 1.01 | 24.63 K | 503.33 K | |
| QBTC | The Bitcoin Fund CAD | 40.08 | 0.31 | 0.78 | 8.6 K | 344.69 K | |
| AI | Atrium Mortgage Investment Corp | 9.3936 | 0.0621 | 0.67 | 36.3 K | 340.99 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.60 | 18.75 | 86.44 K | 328.47 K | |
| AIM | Aimia Inc | 3.65 | 0.08 | 2.24 | 87.2 K | 318.28 K | |
| CGY | Calian Group Ltd | 60.1805 | 0.9469 | 1.6 | 5.28 K | 317.93 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.45 | 0.13 | 0.98 | 20.8 K | 279.76 K | |
| CYB | Cymbria Corp Cl A | 59.26 | 0.51 | 0.87 | 4.68 K | 277.46 K | |
| TOT | Total Energy Services Inc | 7.5795 | 0.0451 | 0.6 | 32.77 K | 248.4 K | |
| ET | Evertz Technologies Ltd | 7.3209 | 0.0976 | 1.35 | 32.3 K | 236.47 K | |
| XTD-PA | TDb Split Corp Pref A | 8.2607 | 0.2086 | 2.59 | 24.32 K | 200.9 K | |
| VZ | VZ | 17.4484 | 0.1478 | 0.85 | 10.87 K | 189.7 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 29.76 | 2.42 B | 0.99 | 3.44 | 6.2 K | 184.51 K |
| ECO | Ecosynthetix Inc | 3.48 | 0.02 | 0.58 | 50.4 K | 175.39 K | |
| RCI-A | Rogers Communications Inc | 56.9662 | 1.5191 | 2.74 | 2.98 K | 169.76 K | |
| FORA | Verticalscope Holdings Inc | 5.20 | 0.20 | 4 | 31.3 K | 162.76 K | |
| DHT-U | DRI Healthcare Trust | 6.1851 | 1.709 | 38.18 | 25.2 K | 155.86 K | |
| ELE | Elemental Royalty Corporation | 14.3742 | 0.8984 | 6.67 | 7.64 K | 109.82 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.39 | 0.11 | 3.35 | 25.8 K | 87.46 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.6234 | 0.1663 | 0.85 | 4.37 K | 85.75 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0347 | 0.1471 | 1.24 | 7.01 K | 84.4 K | |
| TINY | Tiny Ltd | 36.72 | 0.48 | 1.32 | 1.9 K | 69.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 36.11 | 388.5 B | 0.29 | 0.81 | 1.46 M | 52.71 M |
| BNPQY | BNP Paribas SA | 30.75 | 106.97 B | 0.25 | 0.82 | 856.3 K | 26.33 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.49 | 232.36 B | 1.77 | 0.96 | 110.5 K | 20.61 M |
| NTDOY | Nintendo Co. Ltd | 10.18 | 63.45 B | 0.44 | 4.52 | 1.42 M | 14.41 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.20 | 66.85 B | 0.46 | 1.41 | 375.1 K | 12.45 M |
| NNGRY | NN Group N.V | 18.47 | 23.5 B | 0.24 | 1.32 | 532.5 K | 9.84 M |
| NVSEF | Novartis AG | 92.70 | 303.53 B | 0.65 | 0.71 | 100.2 K | 9.29 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.31 | 32.34 B | 0.04 | 0.94 | 2.1 M | 9.03 M |
| EVVTY | Evolution AB (publ) | 134.97 | 15.69 B | 3.14 | 2.38 | 63.4 K | 8.56 M |
| GLNCY | Glencore plc | 11.55 | 79.62 B | 0.13 | 1.14 | 693.4 K | 8.01 M |
| LRLCY | L'Oréal S.A | 91.78 | 267.54 B | 1.02 | 1.12 | 69.8 K | 6.41 M |
| HESAY | Hermès International Société en commandite par actions | 207.07 | 162.58 B | 3.57 | 1.75 | 28.3 K | 5.86 M |
| OLYMY | Olympus Corporation | 18.42 | 11.74 B | 0.64 | 3.6 | 310.7 K | 5.72 M |
| ADYEY | Adyen N.V | 15.72 | 30.24 B | 0.26 | 1.68 | 338.8 K | 5.33 M |
| VONOY | Vonovia SE | 9.34 | 16.15 B | 0.067 | 0.72 | 554.1 K | 5.18 M |
| LNVGY | Lenovo Group Limited | 21.71 | 32.56 B | 0.18 | 0.84 | 237.6 K | 5.16 M |
| DTEGY | Deutsche Telekom AG | 24.49 | 145.09 B | 0.13 | 0.53 | 186.2 K | 4.56 M |
| DANOY | Danone S.A | 12.91 | 48.82 B | 0.23 | 1.81 | 343.4 K | 4.43 M |
| SFTBY | SoftBank Group Corp | 19.69 | 148.75 B | 0.15 | 0.77 | 221.9 K | 4.37 M |
| EXPGY | Experian plc | 33.59 | 36.78 B | 0.51 | 1.54 | 117.2 K | 3.94 M |
| RBGLY | Reckitt Benckiser Group plc | 15.93 | 48.51 B | 0.24 | 1.53 | 211 K | 3.36 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.58 | 17.72 B | 0.20 | 1.3 | 201 K | 3.13 M |
| ASMIY | ASM International NV | 403.28 | 37.46 B | 2.63 | 0.66 | 7.4 K | 2.98 M |
| IDEXY | Industria de Diseño Textil S.A | 16.76 | 209.33 B | 0.16 | 0.96 | 170 K | 2.85 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.90 | 33.71 B | 0.45 | 1.31 | 80.8 K | 2.82 M |
| BASFY | BASF SE | 13.40 | 52.76 B | 0.09 | 0.68 | 201.3 K | 2.7 M |
| VLVLY | AB Volvo (publ) | 20.87 | 65.54 B | 0.297 | 1.44 | 127.6 K | 2.66 M |
| HEINY | Heineken N.V | 54.60 | 51.66 B | 0.77 | 1.43 | 48 K | 2.62 M |
| ZURVY | Zurich Insurance Group AG | 48.44 | 116.99 B | 0.55 | 1.15 | 50.9 K | 2.47 M |
| CJPRY | Central Japan Railway Company | 12.21 | 25.12 B | 0.08 | 0.66 | 200.4 K | 2.45 M |
| TRMLF | Tourmaline Oil Corp | 41.72 | 17.54 B | 0.26 | 0.63 | 47.4 K | 1.98 M |
| DKILY | Daikin IndustriesLtd | 17.72 | 36.99 B | 0.19 | 1.08 | 106.1 K | 1.88 M |
| HINKF | Heineken N.V | 109.50 | 48.22 B | 2.35 | 2.19 | 16.4 K | 1.8 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.07 | 84.52 B | 0.26 | 0.87 | 59.7 K | 1.8 M |
| IBDRY | Iberdrola S.A | 50.15 | 170.12 B | 0.49 | 0.99 | 34.5 K | 1.73 M |
| VEOEY | Veolia Environnement S.A | 31.35 | 28.41 B | 0.24 | 0.77 | 53.4 K | 1.67 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.95 | 2.85 B | 0.12 | 2.06 | 263.3 K | 1.57 M |
| IBDSF | Iberdrola S.A | 12.53 | 169.64 B | 0.13 | 1.05 | 123.8 K | 1.55 M |
| NJDCY | Nidec Corporation | 13.02 | 18.95 B | 0.07 | 0.54 | 118.77 K | 1.55 M |
| UNTC | Unit Corporation | 44.50 | 301.23 M | 0.60 | 1.37 | 34.25 K | 1.52 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.47 | 72.81 B | 0.31 | 2.55 | 121.6 K | 1.52 M |
| CABJF | Carlsberg A/S | 158.50 | 19.1 B | 4.00 | 2.59 | 8.4 K | 1.33 M |
| SMNNY | Shimano Inc | 17.70 | 11.31 B | 0.24 | 1.37 | 74.5 K | 1.32 M |
| CKHUY | CK Hutchison Holdings Limited | 6.27 | 33.97 B | 0.06 | 0.97 | 209.2 K | 1.31 M |
| CLLNY | Cellnex Telecom S.A | 19.97 | 19.79 B | 0.74 | 3.85 | 64.5 K | 1.29 M |
| HXGBY | Hexagon AB (publ) | 11.53 | 30.25 B | 0.143 | 1.26 | 107.7 K | 1.24 M |
| HTHIY | Hitachi Ltd | 111.70 | 140.67 B | 0.74 | 0.67 | 11.1 K | 1.24 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.89 | 47.46 B | 0.16 | 1.26 | 85.8 K | 1.11 M |
| TLSNY | Telia Company AB (publ) | 5.12 | 19.94 B | 0.07 | 1.39 | 215.7 K | 1.1 M |
| SGIOY | Shionogi & Co. Ltd | 11.38 | 16.29 B | 0.145 | 1.29 | 96.2 K | 1.09 M |
| DWAHY | Daiwa House Industry Co.Ltd | 24.01 | 18.23 B | 0.24 | 1.01 | 45.2 K | 1.09 M |
| SSDOY | Shiseido Company Limited | 48.91 | 9.77 B | 1.52 | 3.21 | 22 K | 1.08 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.51 | 74.09 B | 0.96 | 2.63 | 28.6 K | 1.07 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.25 | 82.92 B | 0.41 | 1.18 | 30.1 K | 1.06 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.04 | 7.08 B | 0.09 | 1.29 | 149.8 K | 1.05 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.14 | 39.71 B | 0.30 | 1.89 | 65.2 K | 1.05 M |
| KAOOY | Kao Corporation | 7.90 | 21.31 B | 0.05 | 0.64 | 129.1 K | 1.02 M |
| UOLGY | UOL Group Limited | 22.20 | 5.2 B | 0.88 | 4.13 | 45.1 K | 1 M |
| TLPFY | Teleperformance SE | 122.97 | 5.52 B | 2.205 | 1.83 | 8.1 K | 996.06 K |
| WTKWY | Wolters Kluwer N.V | 128.45 | 22.71 B | 1.38 | 1.09 | 7.5 K | 963.37 K |
| HENKY | Henkel AG & Co. KGaA | 18.71 | 33.85 B | 0.43 | 2.35 | 51.2 K | 957.95 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 933.08 | 234.31 B | 11.572 | 1.26 | 1.02 K | 953.61 K |
| IMPUY | Impala Platinum Holdings Limited | 9.46 | 9.79 B | 0.20 | 2.16 | 100.7 K | 952.62 K |
| BNPQF | BNP Paribas SA | 61.62 | 106.39 B | 0.86 | 1.42 | 15.1 K | 930.46 K |
| DBOEY | Deutsche Börse AG | 19.50 | 63.92 B | 0.34 | 1.77 | 47.3 K | 922.35 K |
| ASXFY | ASX Limited | 44.98 | 9.21 B | 0.31 | 0.69 | 20 K | 899.6 K |
| ANGPY | Anglo American Platinum Limited | 9.45 | 18.78 B | 0.30 | 3.28 | 94.4 K | 892.08 K |
| ALPMY | Astellas Pharma Inc | 14.43 | 28.74 B | 0.35 | 2.49 | 60.6 K | 874.46 K |
| CLPHY | CLP Holdings Limited | 7.33 | 25.82 B | 0.05 | 0.69 | 111.2 K | 815.1 K |
| CLPBY | Coloplast A/S | 13.18 | 17.89 B | 0.10 | 0.76 | 60.1 K | 792.12 K |
| SLCJY | SLC Agrícola S.A | 9.30 | 1.49 B | 0.45 | 5.08 | 84.7 K | 787.71 K |
| RHHVF | Roche Holding AG | 288.43 | 380.29 B | 4.23 | 1.49 | 2.7 K | 778.76 K |
| SKHSF | Sekisui House Ltd | 20.80 | 14.22 B | 0.439 | 2.16 | 36.3 K | 755.04 K |
| SOBKY | SoftBank Corp | 11.458 | 70.6 B | 0.058 | 0.51 | 65.3 K | 748.21 K |
| MONOY | MonotaRO Co. Ltd | 12.68 | 6.89 B | 0.10 | 0.79 | 57.8 K | 732.9 K |
| DLAKY | Deutsche Lufthansa AG | 11.25 | 10.48 B | 0.17 | 1.53 | 64.8 K | 729 K |
| SONVY | Sonova Holding AG | 59.58 | 21.12 B | 0.88 | 1.5 | 12 K | 714.96 K |
| NTDOF | Nintendo Co. Ltd | 40.89 | 59.35 B | 2.025 | 5.21 | 17.4 K | 711.65 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.53 | 468.88 B | 0.07 | 0.67 | 66.7 K | 702.35 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.05 | 30.74 B | 0.75 | 1.82 | 16.6 K | 698.03 K |
| WJRYY | West Japan Railway Company | 42.40 | 8.99 B | 0.56 | 1.34 | 16.4 K | 695.36 K |
| KHNGY | Kuehne + Nagel International AG | 58.62 | 35.48 B | 0.39 | 0.67 | 11.7 K | 685.85 K |
| AVVIY | Aviva plc | 10.20 | 30.54 B | 0.12 | 1.19 | 67.1 K | 684.42 K |
| DNZOY | DENSO Corporation | 28.47 | 29.41 B | 0.26 | 0.92 | 23.6 K | 671.89 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.22 | 21.99 B | 0.38 | 1.53 | 26.2 K | 660.76 K |
| TMICY | Trend Micro Incorporated | 49.88 | 5.77 B | 0.40 | 0.81 | 13.1 K | 653.43 K |
| SKHSY | Sekisui House Ltd | 20.71 | 14.56 B | 0.41 | 2.02 | 31.3 K | 648.22 K |
| SWDBY | Swedbank AB (publ) | 16.43 | 46.73 B | 0.12 | 0.74 | 37.9 K | 622.7 K |
| BDORY | Banco do Brasil S.A | 7.78 | 17.58 B | 0.13 | 1.7 | 79 K | 614.62 K |
| SSREY | Swiss Re AG | 25.85 | 56.88 B | 0.34 | 1.33 | 23.4 K | 604.89 K |
| WHGLY | WH Group Limited | 12.02 | 10.77 B | 0.19 | 1.61 | 50.3 K | 604.61 K |
| CNSWF | Constellation Software Inc | 1915.29 | 52.56 B | 50.29 | 2.7 | 300 | 574.59 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.12 | 98.2 B | 0.48 | 2.58 | 29.3 K | 560.22 K |
| ESAIY | Eisai Co. Ltd. | 14.13 | 8.87 B | 0.18 | 1.29 | 39 K | 551.07 K |
| SKHHY | Sonic Healthcare Limited | 24.19 | 6.87 B | 0.25 | 1.04 | 22.7 K | 549.11 K |
| LDNXF | London Stock Exchange Group plc | 99.09 | 62.78 B | 2.59 | 2.68 | 5.5 K | 544.99 K |
| EONGY | E.ON SE | 12.65 | 55.61 B | 0.25 | 2.02 | 43 K | 543.95 K |
| ESLOF | EssilorLuxottica Société anonyme | 177.75 | 97.34 B | 0.99 | 0.56 | 3 K | 533.25 K |
| SMECF | SMC Corporation | 519.06 | 25.49 B | 4.96 | 0.96 | 1 K | 519.06 K |
| GLCNF | Glencore plc | 5.79 | 79.63 B | 0.08 | 1.4 | 85.3 K | 493.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.55 | 0.03 | 0.66 | 12.77 M | 58.1 M | |
| KIP | Kiplin Metals Inc | 3.54 | 0.06 | 1.72 | 782.89 K | 2.77 M | |
| ARTG | Artemis Gold Inc | 4.59 | 0.05 | 1.1 | 325.3 K | 1.49 M | |
| OGG | Osisko Gold Group Inc. | 6.63 | 0.04 | 0.61 | 146.8 K | 973.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.78 | 0.23 | 5.05 | 146 K | 697.88 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.35 | 4.05 | 53.5 K | 481.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6916 | 0.1492 | 1.98 | 30.41 K | 233.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5115 | 0.082 | 1.85 | 28.6 K | 129.03 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.42 | 12.8 | 24.75 K | 91.58 K | |
| RET | Reitmans (Canada) Limited | 4.55 | 0.28 | 6.56 | 8 K | 36.4 K | |
| IVX | Inventronics Limited | 3.1538 | 0.1705 | 5.72 | 3.8 K | 11.98 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | 1.50 | 17.65 | 1 K | 10 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 2.25 | 2.56 | 27 | 2.43 K | |
| LA | Los Andes Copper Ltd | 11.84 | 0.18 | 1.54 | 100 | 1.18 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.50 | 16.67 | 20 | 70 |