Gainers for 6 April 2023 from 00:00:00 until 23:59:59
Gainers for 6 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.8463 | 1.91 B | 0.0685 | 1.81 | 944.58 K | 3.63 M |
| INTT | Intest Corp | 18.86 | 179.56 M | 0.54 | 2.95 | 124.68 K | 2.35 M |
| SEB | Seaboard Corporation | 3799.1294 | 3.3 B | 20.8506 | 0.55 | 500 | 1.9 M |
| SLI | Standard Lithium Ltd | 3.54 | 355.37 M | 0.14 | 4.12 | 513.3 K | 1.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.98 | 44.33 M | 0.27 | 3.1 | 184.93 K | 1.66 M |
| RLGT | Radiant Logistics | 6.40 | 451 M | 0.26 | 4.23 | 226.31 K | 1.45 M |
| NFGC | New Found Gold Corp | 5.26 | 630.35 M | 0.07 | 1.35 | 259.4 K | 1.36 M |
| ANVS | Annovis Bio Inc | 12.61 | 51.64 M | 0.37 | 3.02 | 78.03 K | 983.97 K |
| IBIO | Ibio Inc | 24.60 | 51.36 M | 0.20 | 0.82 | 38.04 K | 935.78 K |
| AGIG | AGIG | 28.00 | 39.25 M | 0.60 | 2.19 | 21.25 K | 595 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.701 | 736.75 M | 0.0896 | 1.6 | 103.5 K | 590.05 K |
| SLND | Southland Holdings Inc | 8.85 | 40.83 M | 0.47 | 5.61 | 55.2 K | 488.52 K |
| INFU | Infusystems Holdings | 8.69 | 261.91 M | 0.68 | 8.49 | 34.3 K | 298.07 K |
| MPTI | M-Tron Industries Inc | 10.85 | 277.83 M | 0.55 | 5.34 | 26 K | 282.1 K |
| BCV | Bancroft Convertible Fund | 13.4375 | 120.99 M | 0.0722 | 0.54 | 20.9 K | 280.84 K |
| DIT | Amcon Distributing Company | 187.037 | 59.44 M | 13.699 | 7.9 | 1.5 K | 280.56 K |
| ELA | Envela Corp | 6.80 | 303.77 M | 0.24 | 3.66 | 40.4 K | 274.72 K |
| LODE | Comstock Mining Inc | 3.299 | 113.23 M | 0.109 | 3.42 | 76.99 K | 253.98 K |
| TOPS | Top Ships Inc | 10.32 | 2.25 M | 0.12 | 1.18 | 23.48 K | 242.34 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | 0.20 | 3.23 | 37.15 K | 237.76 K |
| BATL | Battalion Oil Corp | 8.60 | 45.12 M | 0.39 | 4.75 | 26.7 K | 229.62 K |
| CIX | Compx International Inc | 15.0626 | 459.11 M | 0.3633 | 2.47 | 11.24 K | 169.26 K |
| ACU | Acme United Corp | 23.8437 | 271.24 M | 1.3532 | 6.02 | 7 K | 166.91 K |
| GLU | Gabelli Global Utility | 12.0123 | 110.7 M | 0.2529 | 2.15 | 10.3 K | 123.73 K |
| CTGO | Contango Ore Inc | 29.25 | 508.97 M | 0.85 | 2.99 | 3.9 K | 113.93 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | 10.00 | 2.33 | 257 | 113.08 K |
| KULR | Kulr Technology Group Inc | 6.56 | 75.44 M | 0.24 | 3.8 | 15.32 K | 100.53 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | 0.44 | 2.2 | 3.4 K | 69.46 K |
| PAAI | Paradium AI, Inc. | 4.04 | 43.8 M | 0.45 | 12.53 | 14.2 K | 57.37 K |
| ESP | Espey Mfg. & Electronics | 18.7556 | 152.8 M | 0.3148 | 1.71 | 2.3 K | 43.14 K |
| CPHI | China Pharma Holdings | 3.49 | 25.48 M | 0.08 | 2.35 | 10.78 K | 37.63 K |
| VTAK | Catheter Precision Inc | 286.90 | 286.48 K | 3.80 | 1.34 | 130 | 37.3 K |
| LGL | LGL Group | 4.20 | 84.63 M | 0.04 | 0.96 | 6.5 K | 27.3 K |
| MAIA | Maia Biotechnology Inc | 3.45 | 70.39 M | 0.08 | 2.37 | 5.7 K | 19.67 K |
| SIF | Sifco Industries | 3.46 | 121.93 M | 0.24 | 7.45 | 4.5 K | 15.57 K |
| COHN | Cohen & CO Inc | 4.642 | 32.26 M | 0.1055 | 2.33 | 3.15 K | 14.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.60 | 5.06 M | 0.808 | 1.89 | 331 | 14.43 K |
| SRXH | Srx Health Solutions Inc | 11.8815 | 17.91 M | 0.5926 | 5.25 | 770 | 9.15 K |
| IPB | Merrill Lynch & Company | 21.337 | 0.3458 | 1.65 | 427 | 9.11 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.496 | 0.059 | 0.92 | 1.17 K | 7.58 K | |
| INLX | Intellinetics Inc | 4.07 | 18.45 M | 0.10 | 2.52 | 900 | 3.66 K |
| SER | Serina Therapeutics Inc | 24.2857 | 42.93 M | 0.6071 | 2.56 | 140 | 3.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.1521 | 40.88 M | 0.1279 | 4.23 | 700 | 2.21 K |
| MYND | Mynd.Ai Inc ADR | 4.2815 | 12.46 M | 0.3419 | 8.68 | 200 | 856.3 |
| BMNR | Bitmine Immersion Technologies Inc | 12.3964 | 13.11 B | 0.3999 | 3.33 | 25 | 309.91 |
| SING | Singlepoint | 30056.00 | 7.98 K | 1456.00 | 5.09 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4002 | 0.0931 | 0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.0131 | 4.83 T | 0.1559 | 0.58 | 397.65 M | 10.74 B |
| MSFT | Microsoft Corporation | 284.8541 | 4.13 T | 7.092 | 2.55 | 29.77 M | 8.48 B |
| AAPL | Apple Inc | 162.3086 | 5.1 T | 0.8871 | 0.55 | 45.39 M | 7.37 B |
| META | Meta Platforms Inc | 214.4174 | 1.61 T | 4.5841 | 2.18 | 26.1 M | 5.6 B |
| GOOGL | Alphabet Inc Class A | 107.5313 | 3.55 T | 3.9177 | 3.78 | 48.71 M | 5.24 B |
| AMZN | Amazon.com Inc | 102.06 | 2.88 T | 0.96 | 0.95 | 43.81 M | 4.47 B |
| GOOG | Alphabet Inc Class C | 108.0132 | 3.53 T | 3.9178 | 3.76 | 34.68 M | 3.75 B |
| MU | Micron Technology | 57.8129 | 899.74 B | 1.6339 | 2.91 | 21.5 M | 1.24 B |
| WMT | Walmart Inc. | 48.3519 | 1.03 T | 0.3623 | 0.75 | 17.89 M | 865.1 M |
| PYPL | PayPal Holdings | 74.5614 | 50.01 B | 1.3429 | 1.83 | 10.52 M | 784.72 M |
| INTU | Intuit Inc | 438.8504 | 95.31 B | 8.2414 | 1.91 | 1.67 M | 734.5 M |
| COIN | Coinbase Global Inc Class A | 61.44 | 39.97 B | 0.66 | 1.09 | 11.88 M | 729.61 M |
| TXN | Texas Instruments | 161.9104 | 284.78 B | 0.8363 | 0.52 | 3.74 M | 606.03 M |
| ROKU | Roku Inc | 64.08 | 24.17 B | 2.81 | 4.59 | 9.17 M | 587.62 M |
| CSX | CSX Corp | 28.746 | 96.42 B | 0.699 | 2.49 | 18.37 M | 528.14 M |
| HON | Honeywell International Inc. Common Stock | 168.3444 | 72.41 B | 0.9104 | 0.54 | 2.95 M | 496.96 M |
| MRNA | Moderna | 158.27 | 103.15 B | 3.66 | 2.37 | 2.62 M | 414.67 M |
| ADP | Automatic Data Processing, Inc. | 201.7628 | 120.08 B | 2.7448 | 1.38 | 1.97 M | 396.79 M |
| WBD | Discovery Inc Series A | 15.11 | 77.6 B | 0.32 | 2.16 | 21.83 M | 329.91 M |
| GFAI | Guardforce Ai Co. | 12.75 | 6.07 M | 3.86 | 43.42 | 24.21 M | 308.71 M |
| FSLR | First Solar Inc | 204.51 | 20.9 B | 2.90 | 1.44 | 1.48 M | 303.55 M |
| ZS | Zscaler Inc | 103.74 | 36.6 B | 2.44 | 2.41 | 2.87 M | 297.3 M |
| KDP | Keurig Dr Pepper Inc | 32.6895 | 50.06 B | 0.2201 | 0.68 | 8.51 M | 278.24 M |
| FISV | Fiserv Inc | 113.01 | 33 B | 0.67 | 0.6 | 2.46 M | 277.65 M |
| JD | Jd.com Inc ADR | 38.5411 | 37.45 B | 0.2459 | 0.64 | 7.17 M | 276.4 M |
| UAL | United Airlines Holdings Inc | 42.66 | 37.61 B | 0.63 | 1.5 | 6.31 M | 269.04 M |
| ALNY | Alnylam Pharmaceuticals | 210.99 | 21.57 B | 10.17 | 5.06 | 1.19 M | 252.07 M |
| TEAM | Atlassian | 158.54 | 48.07 B | 1.55 | 0.99 | 1.58 M | 250.15 M |
| ASND | Ascendis Pharma ADR | 72.69 | 16.97 B | 1.50 | 2.11 | 3.36 M | 244.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 316.3084 | 11.21 B | 2.105 | 0.67 | 724.5 K | 229.17 M |
| BIIB | Biogen Inc | 286.80 | 37.61 B | 2.81 | 0.99 | 737.1 K | 211.4 M |
| MDB | Mongodb Inc Cl A | 215.89 | 26.41 B | 2.80 | 1.31 | 964.6 K | 208.25 M |
| ALGN | Align Technology | 323.14 | 11.71 B | 6.12 | 1.93 | 612.98 K | 198.08 M |
| TTD | The Trade Desk | 60.85 | 6.26 B | 2.21 | 3.77 | 3.24 M | 197.19 M |
| AAL | American Airlines Group | 14.01 | 9.03 B | 0.12 | 0.86 | 14.07 M | 197.08 M |
| FITB | Fifth Third Bancorp | 23.1639 | 49.63 B | 0.2753 | 1.2 | 8.4 M | 194.49 M |
| PLTR | Palantir Technologies Inc | 8.09 | 412.61 B | 0.11 | 1.38 | 23.49 M | 190.02 M |
| EQIX | Equinix Inc | 667.7305 | 104.34 B | 6.9568 | 1.05 | 272.7 K | 182.09 M |
| FTNT | Fortinet Inc | 65.52 | 94.94 B | 0.37 | 0.57 | 2.77 M | 181.64 M |
| KMB | Kimberly-Clark Corp | 121.5237 | 36.18 B | 0.7389 | 0.61 | 1.47 M | 178.12 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.6342 | 10.67 B | 0.6287 | 3.14 | 8.48 M | 174.94 M |
| IQ | Iqiyi Inc ADR | 6.71 | 886.05 M | 0.07 | 1.05 | 24.47 M | 164.18 M |
| MKTX | Marketaxess Holdings | 329.4142 | 5.83 B | 5.3257 | 1.64 | 477.27 K | 157.22 M |
| ZION | Zions Bancorp | 26.1266 | 9.72 B | 0.6756 | 2.65 | 5.85 M | 152.92 M |
| OKTA | Okta Inc. | 79.96 | 33.4 B | 1.37 | 1.74 | 1.9 M | 152.15 M |
| SRPT | Sarepta Therapeutics | 142.55 | 2.01 B | 5.01 | 3.64 | 1.06 M | 150.58 M |
| ZM | Zoom Video Communications Cl A | 71.85 | 26.8 B | 0.75 | 1.05 | 2.07 M | 149.05 M |
| BMRN | Biomarin Pharmaceuticals | 99.60 | 11.06 B | 3.03 | 3.14 | 1.49 M | 148.22 M |
| ONC | BeiGene, Ltd. | 238.45 | 42.98 B | 26.45 | 12.48 | 617.7 K | 147.29 M |
| CSGP | Costar Group Inc | 68.36 | 13.11 B | 0.61 | 0.9 | 2.07 M | 141.58 M |
| HBAN | Huntington Bcshs | 9.7944 | 32.37 B | 0.1313 | 1.36 | 14.41 M | 141.1 M |
| POOL | Pool Corp | 312.0599 | 7.83 B | 4.2467 | 1.38 | 443.1 K | 138.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.4412 | 113.74 B | 0.9636 | 1.99 | 2.69 M | 132.81 M |
| DKNG | Draftkings Inc | 18.16 | 11.47 B | 0.20 | 1.11 | 7.29 M | 132.39 M |
| ACGL | Arch Capital Grp Ltd | 65.5549 | 36.13 B | 0.3328 | 0.51 | 1.98 M | 129.75 M |
| NDAQ | Nasdaq Inc | 52.6413 | 61.32 B | 0.326 | 0.62 | 2.44 M | 128.45 M |
| LI | Li Auto Inc ADR | 23.67 | 11.32 B | 0.54 | 2.33 | 5.36 M | 126.76 M |
| GTM | ZoomInfo Technologies Inc. | 23.11 | 1.24 B | 0.12 | 0.52 | 5.39 M | 124.49 M |
| PODD | Insulet Corp | 317.72 | 11.44 B | 1.83 | 0.58 | 391 K | 124.23 M |
| INCY | Incyte Corp | 75.51 | 24.9 B | 1.73 | 2.34 | 1.63 M | 123.28 M |
| MARA | Marathon Digital Holdings | 7.98 | 2.65 B | 0.05 | 0.63 | 15.39 M | 122.83 M |
| DOCU | Docusign Inc | 56.47 | 15.05 B | 0.54 | 0.97 | 2.17 M | 122.26 M |
| TCOM | Trip.com Group Ltd ADR | 37.458 | 26.88 B | 0.8957 | 2.45 | 3.22 M | 120.51 M |
| ARGX | Argenx Se ADR | 387.36 | 58.57 B | 14.18 | 3.8 | 307.71 K | 119.2 M |
| AXON | Axon Enterprise Inc | 219.71 | 34.46 B | 2.42 | 1.11 | 507.7 K | 111.55 M |
| AFRM | Affirm Holdings Inc Cl A | 10.57 | 25.51 B | 0.17 | 1.63 | 9.31 M | 98.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.90 | 22.49 B | 0.68 | 1.03 | 1.43 M | 95.79 M |
| Z | Zillow Group Cl C | 44.79 | 7.62 B | 1.11 | 2.54 | 2.14 M | 95.68 M |
| MDGL | Madrigal Pharmaceuticals Inc | 247.58 | 9.25 B | 10.84 | 4.58 | 382.48 K | 94.7 M |
| PAAS | Pan Amer Silver Corp | 18.2833 | 17.2 B | 0.3957 | 2.21 | 5.09 M | 93.04 M |
| CEG | Constellation Energy Corp | 75.2563 | 87.06 B | 0.4498 | 0.6 | 1.22 M | 92.04 M |
| EWBC | East West Bancorp | 48.6953 | 18.37 B | 1.8002 | 3.84 | 1.85 M | 90.13 M |
| XRAY | Dentsply Sirona Inc | 36.3169 | 2.12 B | 0.2847 | 0.79 | 2.47 M | 89.55 M |
| PTON | Peloton Interactive Inc | 11.41 | 2.4 B | 0.28 | 2.52 | 7.74 M | 88.35 M |
| AKAM | Akamai Technologies | 78.92 | 12.35 B | 1.51 | 1.95 | 1.08 M | 85.17 M |
| SBAC | SBA Communications | 245.3037 | 20.74 B | 1.3886 | 0.57 | 336.4 K | 82.52 M |
| EXEL | Exelixis Inc | 20.48 | 18.03 B | 0.59 | 2.97 | 3.98 M | 81.42 M |
| FDS | FactSet Research Systems Inc | 391.6568 | 12.07 B | 2.6511 | 0.68 | 205.11 K | 80.33 M |
| VTRS | Viatris Inc | 8.6691 | 22.07 B | 0.1049 | 1.22 | 9.23 M | 80.03 M |
| UPST | Upstart Holdings Inc | 16.98 | 2.28 B | 0.18 | 1.07 | 4.62 M | 78.51 M |
| TECH | Bio-Techne Cp | 74.551 | 11.42 B | 1.5866 | 2.17 | 1.05 M | 78.05 M |
| TXRH | Texas Roadhouse Inc | 109.4653 | 12.9 B | 0.8955 | 0.82 | 706.25 K | 77.31 M |
| BILI | Bilibili Inc ADR | 21.51 | 5.74 B | 0.25 | 1.18 | 3.54 M | 76.24 M |
| NVAX | Novavax Inc | 8.46 | 1.76 B | 0.87 | 11.46 | 8.94 M | 75.62 M |
| HSIC | Henry Schein Inc | 84.73 | 9.83 B | 0.75 | 0.89 | 890.74 K | 75.47 M |
| MNDY | Monday.com Ltd | 133.87 | 4.09 B | 4.51 | 3.49 | 562.6 K | 75.32 M |
| FWONK | Liberty Media F1 Series K | 71.8386 | 24.8 B | 1.4691 | 2.09 | 961.78 K | 69.09 M |
| HOOD | Robinhood | 10.01 | 78.71 B | 0.26 | 2.67 | 6.89 M | 69.02 M |
| DLO | Dlocal Ltd Cl A | 12.8276 | 4.09 B | 0.9289 | 7.81 | 5.36 M | 68.81 M |
| NTES | Netease Inc ADR | 83.1807 | 77.65 B | 1.0472 | 1.28 | 811.6 K | 67.51 M |
| CAR | Avis Budget Group | 172.3875 | 4.23 B | 3.3824 | 2 | 382.7 K | 65.97 M |
| JKHY | Jack Henry & Assoc | 142.7599 | 12.56 B | 1.3833 | 0.98 | 456.2 K | 65.13 M |
| TW | Tradeweb Markets Inc | 73.6063 | 27.43 B | 1.1564 | 1.6 | 869.2 K | 63.98 M |
| RGEN | Repligen Cp | 162.34 | 11.31 B | 1.08 | 0.67 | 384.44 K | 62.41 M |
| CINF | Cincinnati Financial | 103.6623 | 29.24 B | 0.5283 | 0.51 | 575.8 K | 59.69 M |
| NBIX | Neurocrine Bioscienc | 104.77 | 16.88 B | 2.56 | 2.5 | 563.29 K | 59.02 M |
| AVAV | Aerovironment Inc | 103.79 | 5.75 B | 2.03 | 1.99 | 546.99 K | 56.77 M |
| HTHT | Huazhu Group Ltd ADR | 45.2379 | 15.84 B | 1.4622 | 3.34 | 1.19 M | 53.92 M |
| FOXF | Fox Factory Cp | 111.68 | 730.08 M | 4.63 | 4.33 | 474.07 K | 52.94 M |
| RGLD | Royal Gold Inc | 133.2702 | 20.85 B | 1.4688 | 1.11 | 396 K | 52.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 99.7263 | 261.93 B | 4.0671 | 4.25 | 26.85 M | 2.68 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 478005.00 | 1.24 T | 6505.00 | 1.38 | 5.09 K | 2.44 B |
| UNH | Unitedhealth Group Inc | 487.2158 | 367.46 B | 3.4013 | 0.7 | 3.47 M | 1.69 B |
| AI | C3.Ai Inc Cl A | 22.84 | 1.92 B | 1.75 | 8.3 | 60.42 M | 1.38 B |
| SCHW | The Charles Schwab Corp | 47.0606 | 161.47 B | 0.4577 | 0.98 | 28.16 M | 1.32 B |
| LLY | Eli Lilly and Company | 360.2079 | 1.26 T | 5.9172 | 1.67 | 3.53 M | 1.27 B |
| BA | Boeing Company | 211.37 | 140.26 B | 1.37 | 0.65 | 5.62 M | 1.19 B |
| BAC | Bank of America Corporation | 25.7546 | 357.42 B | 0.185 | 0.72 | 41.22 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.51 | 1.24 T | 2.12 | 0.68 | 3.13 M | 978.59 M |
| WMT | Walmart Stores | 48.4677 | 1.03 T | 0.3632 | 0.76 | 17.89 M | 867.17 M |
| ORCL | Oracle Corporation | 94.4637 | 375.09 B | 1.0143 | 1.09 | 9.15 M | 863.99 M |
| WFC | Wells Fargo & Company | 34.8936 | 262.45 B | 0.9299 | 2.74 | 23.48 M | 819.47 M |
| PG | Procter & Gamble Company | 148.4466 | 387.81 B | 0.9362 | 0.63 | 5.4 M | 801.57 M |
| FDX | Fedex Corp | 217.9252 | 77.15 B | 2.0375 | 0.94 | 3.68 M | 801.04 M |
| NOW | Servicenow Inc | 473.13 | 112.94 B | 5.80 | 1.24 | 1.69 M | 800.3 M |
| XYZ | Block, Inc | 68.10 | 52.65 B | 0.44 | 0.65 | 11.36 M | 773.6 M |
| UNP | Union Pacific Corp | 185.4268 | 183.29 B | 4.1353 | 2.28 | 3.28 M | 608.2 M |
| BMY | Bristol-Myers Squibb Company | 61.573 | 131.21 B | 1.2969 | 2.15 | 9.67 M | 595.38 M |
| NSC | Norfolk Southern Corp | 191.1246 | 77.3 B | 2.2051 | 1.17 | 3.11 M | 594.68 M |
| HUM | Humana Inc | 501.6154 | 50.12 B | 3.608 | 0.72 | 1.08 M | 542.79 M |
| URI | United Rentals | 345.2052 | 69.58 B | 3.8867 | 1.14 | 1.5 M | 516.15 M |
| WM | Waste Management | 156.3108 | 94.83 B | 0.8022 | 0.52 | 3.29 M | 514.35 M |
| ABT | Abbott Laboratories | 98.3094 | 199.88 B | 0.6745 | 0.69 | 5.07 M | 497.94 M |
| AMC | AMC Entertainment Holdings Inc | 49.00 | 3.14 B | 8.50 | 20.99 | 10.16 M | 497.62 M |
| STZ | Constellation Brands Inc | 210.4583 | 24.62 B | 2.998 | 1.45 | 2.03 M | 426.77 M |
| NEE | Nextera Energy | 78.467 | 185.51 B | 0.636 | 0.82 | 5.43 M | 425.9 M |
| JCI | Johnson Controls Intl | 52.8181 | 85.12 B | 0.2642 | 0.5 | 7.83 M | 413.51 M |
| LW | Lamb Weston Holdings Inc | 100.5468 | 7.8 B | 2.5311 | 2.58 | 3.98 M | 400.35 M |
| TECK | Teck Resources Ltd | 42.5355 | 31.65 B | 1.6833 | 4.12 | 9.27 M | 394.16 M |
| USB | U.S. Bancorp | 31.0883 | 95.09 B | 0.5565 | 1.82 | 12.01 M | 373.32 M |
| AZO | Autozone | 2530.6799 | 53.52 B | 36.24 | 1.45 | 142.67 K | 361.05 M |
| HUBS | Hubspot Inc | 407.57 | 11.09 B | 2.32 | 0.57 | 823.6 K | 335.67 M |
| RBLX | Roblox Corp Cl A | 46.20 | 35.23 B | 0.81 | 1.78 | 7.23 M | 333.96 M |
| BDX | Becton Dickinson and Company | 189.379 | 56.98 B | 2.2455 | 1.2 | 1.74 M | 329.97 M |
| ICE | Intercontinental Exchange | 104.2343 | 97.76 B | 1.9547 | 1.91 | 3.1 M | 323.57 M |
| NUE | Nucor Corp | 139.3076 | 60.78 B | 1.9719 | 1.44 | 2.29 M | 319.29 M |
| EXR | Extra Space Storage Inc | 142.7299 | 35.54 B | 2.4286 | 1.73 | 2.2 M | 313.93 M |
| EL | Estee Lauder Companies | 228.2424 | 40.59 B | 1.7312 | 0.76 | 1.32 M | 300.7 M |
| TFC | Truist Financial Corp | 27.5361 | 60.97 B | 0.6056 | 2.25 | 10.84 M | 298.58 M |
| SHW | Sherwin-Williams Company | 218.103 | 87.82 B | 1.1199 | 0.52 | 1.37 M | 297.97 M |
| FIS | Fidelity National Information Services | 51.309 | 15.35 B | 1.5829 | 3.18 | 5.72 M | 293.57 M |
| SO | Southern Company | 64.997 | 107.12 B | 0.7281 | 1.13 | 4.5 M | 292.8 M |
| PSA | Public Storage | 274.8793 | 64.04 B | 3.1221 | 1.15 | 990.15 K | 272.17 M |
| CCL | Carnival Corp | 9.6852 | 42.11 B | 0.0696 | 0.72 | 28.1 M | 272.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.57 | 287.97 B | 0.70 | 1.17 | 4.34 M | 262.76 M |
| PINS | Pinterest Inc | 28.25 | 11.89 B | 0.92 | 3.37 | 9.22 M | 260.5 M |
| ZTS | Zoetis Inc Cl A | 162.5702 | 36.86 B | 1.2413 | 0.77 | 1.59 M | 259.28 M |
| PGR | Progressive Corp | 134.5051 | 136.08 B | 0.7854 | 0.59 | 1.9 M | 255.95 M |
| DUK | Duke Energy Corp | 88.7303 | 101.04 B | 0.8006 | 0.91 | 2.88 M | 255.51 M |
| AMT | American Tower Corp | 184.8983 | 90.37 B | 1.7892 | 0.98 | 1.27 M | 235.43 M |
| DPZ | Domino's Pizza Inc | 316.3084 | 11.86 B | 2.105 | 0.67 | 724.5 K | 229.17 M |
| MET | Metlife Inc | 53.8321 | 65.38 B | 0.3736 | 0.7 | 4.25 M | 228.83 M |
| BX | Blackstone Inc | 74.1967 | 150.09 B | 0.7042 | 0.96 | 3 M | 222.46 M |
| DLR | Digital Realty Trust | 82.423 | 69.82 B | 0.6527 | 0.8 | 2.69 M | 221.4 M |
| WAL | Western Alliance Bancorp | 28.6355 | 8.65 B | 1.3118 | 4.8 | 7.65 M | 219.19 M |
| TWLO | Twilio | 60.76 | 32.79 B | 1.44 | 2.43 | 3.59 M | 218.29 M |
| PCG | Pacific Gas & Electric Company | 16.4712 | 40.23 B | 0.207 | 1.27 | 12.84 M | 211.55 M |
| RH | Restoration Hardware Holdings | 236.93 | 2.74 B | 4.75 | 2.05 | 878.67 K | 208.18 M |
| NIO | Nio Inc ADR | 9.01 | 8.27 B | 0.05 | 0.56 | 23.02 M | 207.41 M |
| KEY | Keycorp | 10.0941 | 22.8 B | 0.2966 | 3.03 | 20.44 M | 206.29 M |
| DAL | Delta Air Lines Inc | 32.6861 | 58.71 B | 0.2231 | 0.69 | 6.29 M | 205.65 M |
| NET | Cloudflare Inc Cl A | 59.08 | 94.92 B | 1.44 | 2.5 | 3.4 M | 201.07 M |
| KR | Kroger Company | 45.4159 | 40.73 B | 0.4306 | 0.96 | 4.39 M | 199.54 M |
| FITB | Fifth Third Bancorp | 23.0007 | 0.2734 | 1.2 | 8.4 M | 193.12 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.09 | 0.11 | 1.38 | 23.49 M | 190.02 M | |
| U | Unity Software Inc | 31.13 | 18.69 B | 0.70 | 2.3 | 6.08 M | 189.25 M |
| HLT | Hilton Inc | 139.4421 | 83.78 B | 1.1303 | 0.82 | 1.29 M | 180.48 M |
| DTE | Dte Energy Company | 102.6837 | 28.62 B | 1.5513 | 1.53 | 1.75 M | 180.11 M |
| ECL | Ecolab Inc | 161.8692 | 88.31 B | 0.9109 | 0.57 | 1.1 M | 178.45 M |
| KMB | Kimberly-Clark Corp | 121.5237 | 36.12 B | 0.7389 | 0.61 | 1.47 M | 178.12 M |
| SNAP | Snap Inc | 10.56 | 10.01 B | 0.17 | 1.64 | 16.51 M | 174.38 M |
| SKYD | Skydance Corporation | 20.4412 | 42.3 B | 0.6228 | 3.14 | 8.48 M | 173.3 M |
| NVS | Novartis Ag ADR | 86.7841 | 311.59 B | 1.0728 | 1.25 | 1.99 M | 172.39 M |
| AJG | Arthur J. Gallagher & Company | 191.9209 | 73.92 B | 2.0323 | 1.07 | 895 K | 171.77 M |
| GSK | Glaxosmithkline Plc ADR | 33.7449 | 102.48 B | 0.4884 | 1.47 | 5.06 M | 170.74 M |
| SRE | Sempra | 70.6207 | 54.21 B | 1.0001 | 1.44 | 2.38 M | 167.75 M |
| MOH | Molina Healthcare Inc | 285.57 | 11.77 B | 1.66 | 0.58 | 583.13 K | 166.52 M |
| AIG | American International Group | 47.8166 | 42.73 B | 0.7864 | 1.67 | 3.44 M | 164.45 M |
| TKO | Tko Group Holdings Inc Cl A | 96.566 | 36.62 B | 1.443 | 1.52 | 1.69 M | 163.52 M |
| NVO | Novo Nordisk A/S ADR | 158.5977 | 186.04 B | 1.453 | 0.92 | 1.03 M | 162.59 M |
| D | Dominion Resources | 50.0663 | 61.35 B | 0.5605 | 1.13 | 3.2 M | 160.11 M |
| GPN | Global Payments Inc | 101.9386 | 25.43 B | 1.1348 | 1.13 | 1.57 M | 159.77 M |
| CLF | Cleveland-Cliffs Inc | 17.26 | 7.33 B | 0.34 | 2.01 | 9.05 M | 156.13 M |
| M | Macy's Inc | 16.1968 | 6.71 B | 0.1139 | 0.71 | 9.58 M | 155.1 M |
| LVS | Las Vegas Sands | 54.1521 | 26.39 B | 0.4369 | 0.81 | 2.82 M | 152.65 M |
| AWK | American Water Works | 141.7519 | 29.79 B | 1.5586 | 1.11 | 1.06 M | 150.15 M |
| STT | State Street Corp | 69.0024 | 47.18 B | 0.5164 | 0.75 | 2.16 M | 149.31 M |
| PAYC | Paycom Software Inc | 288.0702 | 12.09 B | 3.8317 | 1.35 | 515.79 K | 148.58 M |
| S | Sentinelone Inc Cl A | 16.65 | 8.18 B | 0.38 | 2.34 | 8.63 M | 143.67 M |
| CNI | Canadian National Railway | 110.7408 | 77.91 B | 1.3548 | 1.24 | 1.28 M | 141.53 M |
| VMC | Vulcan Materials Company | 161.248 | 38.21 B | 0.8506 | 0.53 | 877.29 K | 141.46 M |
| CFG | Citizens Financial Group Inc/Ri | 25.2247 | 27.62 B | 0.3905 | 1.57 | 5.58 M | 140.63 M |
| PRU | Prudential Financial Inc | 71.7209 | 43.69 B | 0.4474 | 0.63 | 1.92 M | 137.81 M |
| AEM | Agnico-Eagle Mines Ltd | 53.142 | 92.74 B | 0.5828 | 1.11 | 2.57 M | 136.73 M |
| CNP | Centerpoint Energy Inc | 28.4486 | 27.2 B | 0.3513 | 1.25 | 4.79 M | 136.33 M |
| EW | Edwards Lifesciences Corp | 83.88 | 57.28 B | 0.43 | 0.52 | 1.59 M | 133.78 M |
| CCI | Crown Castle International Corp | 113.9398 | 40.28 B | 0.5933 | 0.52 | 1.15 M | 130.99 M |
| NCLH | Norwegian Cruise Ord | 13.08 | 8.54 B | 0.16 | 1.24 | 9.89 M | 129.32 M |
| TRV | The Travelers Companies Inc | 162.0616 | 83.86 B | 0.9084 | 0.56 | 787.2 K | 127.57 M |
| AEE | Ameren Corp | 82.0573 | 31.31 B | 0.7288 | 0.9 | 1.54 M | 126.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.9855 | 0.2904 | 0.7 | 10.65 M | 447.05 M | |
| SHOP | Shopify Inc | 61.18 | 0.33 | 0.54 | 3.18 M | 194.3 M | |
| TECK-B | Teck Resources Limited | 57.3359 | 2.3603 | 4.29 | 3.2 M | 183.34 M | |
| CNR | Canadian National Railway Co. | 149.3641 | 2.0651 | 1.4 | 1.1 M | 163.84 M | |
| TOU | Tourmaline Oil Corp | 47.4087 | 0.8936 | 1.92 | 2.94 M | 139.56 M | |
| FTS | Fortis Inc | 52.6476 | 0.4324 | 0.83 | 2.61 M | 137.46 M | |
| NA | National Bank of Canada | 86.2063 | 0.7104 | 0.83 | 1.38 M | 119.22 M | |
| CSU | Constellation Software Inc | 2572.0183 | 21.53 | 0.84 | 44.24 K | 113.8 M | |
| EMA | Emera Incorporated | 48.1361 | 0.384 | 0.8 | 2.3 M | 110.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 156.7069 | 2.2958 | 1.49 | 520.1 K | 81.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.1601 | 0.3593 | 0.55 | 1.13 M | 73.56 M | |
| AEM | Agnico Eagle Mines Ltd | 71.6871 | 0.9117 | 1.29 | 968.04 K | 69.4 M | |
| AQN | Algonquin Power and Utilities Corp | 9.728 | 0.1091 | 1.13 | 6.63 M | 64.53 M | |
| H | Hydro One Ltd | 36.5807 | 0.193 | 0.53 | 1.62 M | 59.36 M | |
| WSP | WSP Global Inc | 167.0303 | 3.3711 | 2.06 | 284.26 K | 47.48 M | |
| GWO | Great-West Lifeco Inc | 31.7207 | 0.286 | 0.91 | 1.05 M | 33.34 M | |
| DOO | Brp Inc | 94.3071 | 0.6683 | 0.71 | 296.9 K | 28 M | |
| WCN | Waste Connections Inc | 181.475 | 1.2596 | 0.7 | 144.1 K | 26.15 M | |
| BBD-B | Bombardier Inc Series B | 68.59 | 1.30 | 1.93 | 380.6 K | 26.11 M | |
| MRU | Metro Inc | 71.9523 | 0.6727 | 0.94 | 352.81 K | 25.39 M | |
| AC | Air Canada | 18.58 | 0.12 | 0.65 | 1.31 M | 24.43 M | |
| PAAS | Pan American Silver Corp | 24.5823 | 0.5913 | 2.46 | 975.21 K | 23.97 M | |
| CAE | Cae Inc | 31.44 | 0.42 | 1.35 | 666.01 K | 20.94 M | |
| LUN | Lundin Mining Corp | 8.6373 | 0.1396 | 1.64 | 2.12 M | 18.32 M | |
| WFG | West Fraser Timber CO Ltd | 92.4004 | 0.7611 | 0.83 | 183.8 K | 16.98 M | |
| PXT | Parex Resources Inc | 20.5539 | 0.1945 | 0.96 | 790.9 K | 16.26 M | |
| EDV | Endeavour Mining Corp | 31.3479 | 0.3559 | 1.15 | 508.8 K | 15.95 M | |
| CCL-B | CCL Industries Inc | 64.4128 | 1.3517 | 2.14 | 216.64 K | 13.95 M | |
| GFL | Gfl Environmental Inc | 45.7358 | 0.3384 | 0.75 | 303.8 K | 13.89 M | |
| OTEX | Open Text Corp | 46.7858 | 0.2813 | 0.6 | 294 K | 13.76 M | |
| CPX | Capital Power Corp | 36.9509 | 0.3753 | 1.03 | 353.73 K | 13.07 M | |
| ATZ | Aritzia Inc | 41.91 | 0.33 | 0.79 | 302.1 K | 12.66 M | |
| NPI | Northland Power Inc | 27.7567 | 0.4544 | 1.66 | 452.65 K | 12.56 M | |
| QBR-B | Quebecor Inc | 31.0944 | 0.2415 | 0.78 | 400.2 K | 12.44 M | |
| BIR | Birchcliff Energy Ltd | 6.6911 | 0.0754 | 1.14 | 1.76 M | 11.81 M | |
| IAG | IA Financial Corp Inc | 78.1103 | 1.1235 | 1.46 | 145.8 K | 11.39 M | |
| FSV | Firstservice Corp | 185.5842 | 2.5607 | 1.4 | 59.7 K | 11.08 M | |
| EMP-A | Empire Company Limited | 34.6781 | 0.5542 | 1.62 | 312.9 K | 10.85 M | |
| BTO | B2Gold Corp | 5.0006 | 0.0443 | 0.89 | 2.09 M | 10.43 M | |
| LUG | Lundin Gold Inc | 15.0356 | 0.5307 | 3.66 | 682.4 K | 10.26 M | |
| SAP | Saputo Inc | 32.8947 | 0.4077 | 1.25 | 305.9 K | 10.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3576 | 0.4373 | 1.1 | 238.33 K | 9.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2822 | 0.4207 | 1.08 | 217.81 K | 8.56 M | |
| CG | Centerra Gold Inc | 6.5865 | 0.1056 | 1.63 | 1.06 M | 6.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8351 | 0.4499 | 2.75 | 406.8 K | 6.85 M | |
| ERO | Ero Copper Corp | 23.75 | 0.93 | 4.08 | 285.7 K | 6.79 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2355 | 0.0524 | 0.73 | 841.91 K | 6.09 M | |
| CS | Capstone Mining Corp | 5.98 | 0.03 | 0.5 | 872.2 K | 5.22 M | |
| NGEX | Ngex Minerals Ltd | 5.1134 | 0.2465 | 5.06 | 959 K | 4.9 M | |
| MFI | Maple Leaf Foods | 19.8216 | 0.4176 | 2.15 | 237.22 K | 4.7 M | |
| PBH | Premium Brands Holdings Corp | 90.6906 | 0.5631 | 0.62 | 46.19 K | 4.19 M | |
| PET | Pet Valu Holdings Ltd | 35.4129 | 0.6189 | 1.78 | 117.6 K | 4.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.3804 | 0.6348 | 3.58 | 207.8 K | 3.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.3975 | 0.6598 | 1.3 | 71.93 K | 3.7 M | |
| TA | Transalta Corp | 11.2793 | 0.1042 | 0.93 | 313.92 K | 3.54 M | |
| SSRM | Ssr Mining Inc | 20.9116 | 0.1475 | 0.71 | 167.2 K | 3.5 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2442 | 0.1012 | 0.83 | 273.71 K | 3.35 M | |
| RCH | Richelieu Hardware Ltd | 35.3706 | 0.4183 | 1.2 | 93.57 K | 3.31 M | |
| DND | Dye & Durham Ltd | 16.4647 | 0.1086 | 0.66 | 196.8 K | 3.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9358 | 0.0971 | 0.65 | 215.49 K | 3.22 M | |
| MDA | Mda Ltd | 6.91 | 0.16 | 2.37 | 449.4 K | 3.11 M | |
| TLRY | Tilray Inc | 35.10 | 2.30 | 7.01 | 87.69 K | 3.08 M | |
| BIPC | Brookfield Infrastructure Corp | 54.9699 | 0.4418 | 0.81 | 55.6 K | 3.06 M | |
| EQB | EQB Inc | 55.0554 | 0.4223 | 0.77 | 55.5 K | 3.06 M | |
| IAU | I-80 Gold Corp | 3.43 | 0.07 | 2.08 | 861.2 K | 2.95 M | |
| OGC | Oceanagold Corp | 9.9107 | 0.0583 | 0.59 | 255.37 K | 2.53 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0938 | 0.2088 | 1.92 | 211.7 K | 2.35 M | |
| SLS | Solaris Resources Inc | 6.35 | 0.26 | 4.27 | 356.5 K | 2.26 M | |
| SDE | Spartan Delta Corp | 5.0886 | 0.0323 | 0.64 | 398.1 K | 2.03 M | |
| NG | Novagold Res Inc | 8.14 | 0.06 | 0.74 | 209.44 K | 1.7 M | |
| SIA | Sienna Senior Living Inc | 8.8485 | 0.0494 | 0.56 | 165.95 K | 1.47 M | |
| SGR-UN | Slate Grocery REIT | 10.0751 | 0.106 | 1.06 | 137 K | 1.38 M | |
| CIA | Champion Iron Ltd | 5.5201 | 0.0356 | 0.65 | 237.3 K | 1.31 M | |
| SVM | Silvercorp Metals Inc | 5.128 | 0.0681 | 1.35 | 230.6 K | 1.18 M | |
| ENGH | Enghouse Systems Ltd | 34.2215 | 0.7059 | 2.11 | 31.02 K | 1.06 M | |
| PMET | Patriot Battery Metals Inc | 12.36 | 0.30 | 2.49 | 85.7 K | 1.06 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3777 | 0.1316 | 1.82 | 141.1 K | 1.04 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.4866 | 0.0449 | 0.7 | 155.2 K | 1.01 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.2774 | 0.4787 | 2.3 | 44.2 K | 940.46 K | |
| ASTL | Algoma Steel Group Inc | 9.5584 | 0.1791 | 1.91 | 87.6 K | 837.32 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.3631 | 0.098 | 0.6 | 48.79 K | 798.29 K | |
| AOV | Amotiv Limited | 4.63 | 0.04 | 0.87 | 166.14 K | 769.22 K | |
| GUD | Knight Therapeutics Inc | 4.63 | 0.04 | 0.87 | 166.1 K | 769.04 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.35 | 0.11 | 2.59 | 163.9 K | 712.96 K | |
| RSI | Rogers Sugar Inc | 5.0852 | 0.0747 | 1.49 | 121.33 K | 616.99 K | |
| META | Meta CDR [Cad Hedged] | 12.2143 | 0.2481 | 2.07 | 44.5 K | 543.54 K | |
| ACB | Aurora Cannabis Inc | 8.70 | 0.20 | 2.35 | 52.22 K | 454.35 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.518 | 0.1543 | 0.72 | 19.76 K | 425.11 K | |
| VCM | Vecima Networks Inc | 22.0424 | 0.1908 | 0.87 | 17.6 K | 387.95 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.9348 | 0.1737 | 0.93 | 18.88 K | 357.39 K | |
| TECK-A | Teck Resources Limited | 88.0804 | 1.9736 | 2.29 | 4.01 K | 353.11 K | |
| BK | Canadian Banc Corp | 6.173 | 0.0376 | 0.61 | 55.37 K | 341.8 K | |
| AMC | Arizona Metals Corp | 4.12 | 0.06 | 1.48 | 80.3 K | 330.84 K | |
| TC | Tucows Inc | 23.14 | 0.50 | 2.21 | 14.1 K | 326.27 K | |
| AIM | Aimia Inc | 3.70 | 0.03 | 0.82 | 87.9 K | 325.23 K | |
| NA-PC | National Bank of Canada | 20.7103 | 0.1875 | 0.91 | 14.85 K | 307.53 K | |
| TOT | Total Energy Services Inc | 7.408 | 0.0992 | 1.36 | 41.14 K | 304.74 K | |
| MARI | Marimaca Copper Corp | 4.25 | 0.24 | 5.99 | 68.4 K | 290.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2155 | 0.1866 | 2.07 | 28.75 K | 264.99 K | |
| CGG | China Gold Int Resources Corp | 5.0588 | 0.4607 | 10.02 | 50.84 K | 257.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.29 | 471.48 B | 0.85 | 1.75 | 2.11 M | 103.97 M |
| RHHBY | Roche Holding AG | 38.15 | 388.5 B | 0.99 | 2.66 | 2.69 M | 102.73 M |
| NSRGY | Nestlé S.A | 125.75 | 271.37 B | 1.35 | 1.09 | 288.4 K | 36.27 M |
| LKNCY | Luckin Coffee Inc | 26.86 | 9.96 B | 1.35 | 5.29 | 1.2 M | 32.24 M |
| EADSY | Airbus SE | 34.36 | 177.61 B | 0.50 | 1.48 | 583.4 K | 20.05 M |
| LNWO | Light & Wonder, Inc. | 59.27 | 6.61 B | 0.61 | 1.04 | 225.9 K | 13.39 M |
| NTDOY | Nintendo Co. Ltd | 10.00 | 63.45 B | 0.06 | 0.6 | 1.27 M | 12.74 M |
| DTEGY | Deutsche Telekom AG | 25.54 | 145.09 B | 0.48 | 1.92 | 487.2 K | 12.44 M |
| JBAXY | Julius Bär Gruppe AG | 13.62 | 18.1 B | 0.36 | 2.71 | 700.3 K | 9.54 M |
| LZAGY | Lonza Group Ltd | 62.80 | 57.85 B | 1.15 | 1.87 | 147.7 K | 9.28 M |
| SYIEY | Symrise AG | 28.10 | 14.78 B | 1.20 | 4.46 | 300.9 K | 8.46 M |
| KNYJY | KONE Oyj | 25.65 | 33.93 B | 0.14 | 0.55 | 311.5 K | 7.99 M |
| AAGIY | AIA Group Limited | 43.00 | 103.86 B | 0.82 | 1.94 | 183.5 K | 7.89 M |
| CMPGY | Compass Group PLC | 25.69 | 59.02 B | 0.45 | 1.78 | 288.5 K | 7.41 M |
| MPNGY | Meituan ADR | 34.84 | 60.64 B | 1.04 | 3.08 | 206.6 K | 7.2 M |
| SFTBY | SoftBank Group Corp | 19.92 | 148.75 B | 0.19 | 0.96 | 268 K | 5.34 M |
| BAESY | BAE Systems plc | 51.18 | 77.91 B | 0.82 | 1.63 | 102.1 K | 5.23 M |
| BAYRY | Bayer Aktiengesellschaft | 16.61 | 59.81 B | 0.35 | 2.15 | 292.6 K | 4.86 M |
| SRUUF | Sprott Physical Uranium Trust | 11.26 | 6.58 B | 0.26 | 2.36 | 403.2 K | 4.54 M |
| BYDDY | BYD Company Limited | 58.21 | 84.97 B | 0.98 | 1.71 | 69.6 K | 4.05 M |
| TGOPY | 3i Group plc | 10.545 | 36.14 B | 0.085 | 0.81 | 384 K | 4.05 M |
| BNPQY | BNP Paribas SA | 31.27 | 106.97 B | 0.87 | 2.86 | 124.2 K | 3.88 M |
| BAYZF | Bayer Aktiengesellschaft | 66.33 | 59.93 B | 1.33 | 2.05 | 56.9 K | 3.77 M |
| EVVTY | Evolution AB (publ) | 133.05 | 15.69 B | 1.80 | 1.37 | 24.2 K | 3.22 M |
| AIQUY | L'Air Liquide S.A | 34.60 | 134.88 B | 0.78 | 2.31 | 85.9 K | 2.97 M |
| CSLLY | CSL Limited | 100.66 | 67.3 B | 1.85 | 1.87 | 25.7 K | 2.59 M |
| SCGLY | Société Générale Société anonyme | 4.74 | 52.65 B | 0.11 | 2.38 | 479.8 K | 2.27 M |
| PROSY | Prosus N.V | 15.34 | 86 B | 0.14 | 0.92 | 146.3 K | 2.24 M |
| ALIZY | Allianz SE | 23.66 | 195.69 B | 0.45 | 1.94 | 88.2 K | 2.09 M |
| SCHYY | Sands China Ltd | 36.75 | 12.13 B | 0.34 | 0.93 | 56.6 K | 2.08 M |
| SMMNY | Siemens Healthineers AG | 29.65 | 56.68 B | 0.34 | 1.16 | 69.3 K | 2.05 M |
| SAFRY | Safran SA | 37.29 | 136.7 B | 0.59 | 1.61 | 53.7 K | 2 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.95 | 33.71 B | 0.23 | 0.66 | 55.7 K | 1.95 M |
| HTHIY | Hitachi Ltd | 109.45 | 140.67 B | 1.03 | 0.95 | 17.2 K | 1.88 M |
| AAIGF | AIA Group Limited | 10.66 | 103.65 B | 0.28 | 2.7 | 171.4 K | 1.83 M |
| VONOY | Vonovia SE | 9.62 | 16.15 B | 0.57 | 6.3 | 184.4 K | 1.77 M |
| TRMLF | Tourmaline Oil Corp | 42.16 | 17.54 B | 0.80 | 1.93 | 41.9 K | 1.77 M |
| ENLAY | Enel SpA | 6.34 | 108.22 B | 0.21 | 3.43 | 271.3 K | 1.72 M |
| AXAHY | AXA SA | 31.39 | 103.33 B | 0.60 | 1.95 | 51 K | 1.6 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.69 | 97.95 B | 0.64 | 0.7 | 16.8 K | 1.54 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.43 | 47.63 B | 0.05 | 0.6 | 181.2 K | 1.53 M |
| BDRBF | Bombardier Inc | 51.06 | 45.48 B | 1.54 | 3.11 | 29.7 K | 1.52 M |
| TKOMY | Tokio Marine Holdings Inc | 19.32 | 106.38 B | 0.29 | 1.52 | 78 K | 1.51 M |
| ZURVY | Zurich Insurance Group AG | 50.02 | 116.99 B | 1.07 | 2.19 | 30.1 K | 1.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.12 | 121.77 B | 0.28 | 2.18 | 113.4 K | 1.49 M |
| UNCRY | UniCredit S.p.A. | 9.92 | 132.45 B | 0.29 | 3.01 | 149.8 K | 1.49 M |
| IBDRY | Iberdrola S.A | 51.44 | 170.12 B | 0.32 | 0.63 | 27.4 K | 1.41 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.53 | 120.48 B | 0.38 | 2.51 | 80.2 K | 1.25 M |
| IMBBY | Imperial Brands PLC | 23.74 | 30.33 B | 0.38 | 1.63 | 50.5 K | 1.2 M |
| NRDBY | Nordea Bank Abp | 10.82 | 62.34 B | 0.26 | 2.46 | 106.7 K | 1.15 M |
| CNSWF | Constellation Software Inc | 1920.17 | 52.56 B | 14.3401 | 0.75 | 600 | 1.15 M |
| VCISY | VINCI SA | 29.29 | 69.42 B | 0.48 | 1.67 | 38.5 K | 1.13 M |
| BNPQF | BNP Paribas SA | 62.75 | 106.39 B | 1.21 | 1.97 | 17.8 K | 1.12 M |
| DSDVY | DSV Panalpina A/S | 91.734 | 52.68 B | 0.579 | 0.64 | 12.1 K | 1.11 M |
| SSDOY | Shiseido Company Limited | 48.80 | 9.77 B | 0.72 | 1.5 | 21.7 K | 1.06 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.28 | 32.34 B | 0.08 | 1.9 | 239.4 K | 1.02 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.95 | 30.06 B | 0.12 | 1.01 | 85 K | 1.02 M |
| RHHVF | Roche Holding AG | 306.00 | 380.29 B | 10.25 | 3.47 | 3.2 K | 979.2 K |
| ALPMY | Astellas Pharma Inc | 14.65 | 28.74 B | 0.37 | 2.59 | 62.7 K | 918.55 K |
| NNGRY | NN Group N.V | 18.62 | 23.5 B | 0.31 | 1.69 | 46.7 K | 869.55 K |
| ZTCOF | ZTE Corporation | 3.05 | 14.97 B | 0.16 | 5.54 | 284.5 K | 867.72 K |
| NVSEF | Novartis AG | 96.20 | 303.53 B | 1.15 | 1.21 | 8.9 K | 856.18 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.33 | 17.72 B | 0.13 | 0.86 | 55.5 K | 850.81 K |
| CLLNY | Cellnex Telecom S.A | 20.766 | 19.79 B | 0.186 | 0.9 | 40.8 K | 847.25 K |
| DSNKY | Daiichi Sankyo Company Limited | 35.18 | 34.29 B | 0.52 | 1.5 | 23.9 K | 840.8 K |
| ENGIY | ENGIE SA | 16.46 | 68.88 B | 0.22 | 1.35 | 47.5 K | 781.85 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.91 | 63.47 B | 1.54 | 3.55 | 17.4 K | 781.43 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.07 | 82.92 B | 0.64 | 1.81 | 21.3 K | 768.29 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.50 | 31.22 B | 0.35 | 1.58 | 34.1 K | 767.25 K |
| AKZOY | Akzo Nobel N.V | 26.60 | 11.69 B | 0.32 | 1.22 | 28.6 K | 760.76 K |
| CGEMY | Capgemini SE | 37.22 | 23.07 B | 0.34 | 0.92 | 20.2 K | 751.84 K |
| TLPFY | Teleperformance SE | 118.63 | 5.52 B | 0.66 | 0.56 | 6.3 K | 747.37 K |
| PUBGY | Publicis Groupe S.A | 19.63 | 28.23 B | 0.24 | 1.24 | 37.2 K | 730.24 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.03 | 48.54 B | 0.29 | 0.75 | 18.3 K | 714.25 K |
| VEOEY | Veolia Environnement S.A | 31.49 | 28.41 B | 0.38 | 1.22 | 22.4 K | 705.38 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.15 | 173.31 B | 0.20 | 0.8 | 27.5 K | 691.62 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.26 | 39.71 B | 0.26 | 1.63 | 42.2 K | 686.17 K |
| XNGSY | ENN Energy Holdings Limited | 52.33 | 7.07 B | 0.44 | 0.85 | 12.9 K | 675.06 K |
| CHEOY | Cochlear Limited | 83.10 | 6.59 B | 1.46 | 1.79 | 8 K | 664.8 K |
| DBOEY | Deutsche Börse AG | 19.89 | 63.92 B | 0.33 | 1.69 | 32.9 K | 654.38 K |
| NSRGF | Nestlé S.A | 125.74 | 272.94 B | 1.25 | 1 | 4.9 K | 616.13 K |
| WTKWY | Wolters Kluwer N.V | 130.55 | 22.71 B | 0.65 | 0.5 | 4.7 K | 613.59 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.47 | 74.09 B | 0.43 | 1.13 | 15.8 K | 607.83 K |
| MTUAY | MTU Aero Engines AG | 126.35 | 20.9 B | 2.12 | 1.71 | 4.8 K | 606.48 K |
| CKHUY | CK Hutchison Holdings Limited | 6.32 | 33.97 B | 0.07 | 1.12 | 95.3 K | 602.3 K |
| PSMMY | Persimmon Plc | 30.62 | 5.67 B | 0.64 | 2.13 | 19.6 K | 600.15 K |
| SGSOY | SGS SA | 22.75 | 25.13 B | 0.19 | 0.84 | 25.9 K | 589.23 K |
| MARUY | Marubeni Corporation | 133.13 | 50.42 B | 1.05 | 0.79 | 4.4 K | 585.77 K |
| TCTZF | Tencent Holdings Limited | 49.00 | 473.01 B | 0.83 | 1.72 | 11.5 K | 563.5 K |
| VITFF | Victoria Gold Corp | 7.68 | 26.84 K | 0.18 | 2.4 | 72.2 K | 554.5 K |
| BYDDF | BYD Company Limited | 29.16 | 85.15 B | 0.56 | 1.96 | 19 K | 554.04 K |
| HXGBY | Hexagon AB (publ) | 11.19 | 30.25 B | 0.13 | 1.18 | 49.1 K | 549.43 K |
| AUOTY | AU Optronics Corp | 6.30 | 6.63 B | 0.19 | 3.11 | 79.6 K | 501.48 K |
| KAOOY | Kao Corporation | 7.98 | 21.31 B | 0.08 | 1.01 | 62.7 K | 500.35 K |
| GVDNY | Givaudan SA | 68.24 | 46 B | 1.25 | 1.87 | 7.2 K | 491.33 K |
| KKPNY | Koninklijke KPN N.V | 3.71 | 18.6 B | 0.09 | 2.49 | 130.3 K | 483.41 K |
| THLLY | Thales S.A | 30.68 | 52.58 B | 0.91 | 3.06 | 15.6 K | 478.61 K |
| DLAKY | Deutsche Lufthansa AG | 11.18 | 10.48 B | 0.15 | 1.36 | 42.5 K | 475.15 K |
| NONOF | Novo Nordisk A/S | 157.92 | 189.66 B | 2.68 | 1.73 | 3 K | 473.76 K |
| LNNGY | Li Ning Company Limited | 188.11 | 4.8 B | 4.59 | 2.5 | 2.5 K | 470.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 14.60 | 0.25 | 1.74 | 112.1 K | 1.64 M | |
| ARTG | Artemis Gold Inc | 4.63 | 0.11 | 2.43 | 174.3 K | 807.01 K | |
| OGG | Osisko Gold Group Inc. | 6.59 | 0.09 | 1.38 | 83.6 K | 550.92 K | |
| SGML | Sigma Lithium Corporation | 48.67 | 0.64 | 1.33 | 7 K | 340.69 K | |
| SLI | Standard Lithium Ltd | 4.78 | 0.18 | 3.91 | 45.7 K | 218.45 K | |
| NEXM | NexMetals Mining Corp. | 29.60 | 1.40 | 4.96 | 5.32 K | 157.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6916 | 0.1293 | 1.71 | 9.49 K | 72.97 K | |
| BRVO | Bravo Mining Corp | 3.38 | 0.08 | 2.42 | 19.7 K | 66.59 K | |
| RX | BioSyent Inc | 7.1887 | 0.1231 | 1.74 | 4.4 K | 31.63 K | |
| PVT | Pivotree Inc | 3.50 | 0.07 | 2.04 | 8.3 K | 29.05 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.0679 | 2.3 | 6.12 K | 18.5 K | |
| REKO | Reko International Group Inc | 4.585 | 0.0473 | 1.04 | 2.6 K | 11.92 K | |
| IVX | Inventronics Limited | 3.239 | 0.0852 | 2.7 | 1.1 K | 3.56 K |