Gainers for 31 March 2023 from 00:00:00 until 23:59:59
Gainers for 31 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 129.4215 | 36.05 B | 1.8607 | 1.46 | 572.7 K | 74.12 M |
| NOG | Northern Oil and Gas | 25.9135 | 2.37 B | 0.4781 | 1.88 | 1.98 M | 51.22 M |
| IMO | Imperial Oil Ltd | 46.9987 | 60.06 B | 0.5735 | 1.24 | 345.3 K | 16.23 M |
| UUUU | Energy Fuels Inc | 5.58 | 1.9 B | 0.03 | 0.54 | 1.83 M | 10.2 M |
| NINE | Nine Energy Service, Inc. | 5.56 | 101.28 M | 0.22 | 4.12 | 1.31 M | 7.28 M |
| IE | Ivanhoe Electric Inc | 12.15 | 1.24 B | 0.07 | 0.58 | 525.03 K | 6.38 M |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | 1794.2568 | 11.11 | 334 | 5.99 M |
| PRK | Park National Corp | 107.2579 | 3.3 B | 1.8635 | 1.77 | 48.9 K | 5.24 M |
| GSAT | Globalstar | 17.40 | 10.96 B | 0.15 | 0.87 | 258.96 K | 4.51 M |
| NHC | National Healthcare Corp | 53.932 | 3.33 B | 0.5851 | 1.1 | 69.7 K | 3.76 M |
| REPX | Riley Exploration Permian Inc | 32.6961 | 930.32 M | 2.3968 | 7.91 | 83.7 K | 2.74 M |
| TMP | Tompkinstrustco | 58.5334 | 1.48 B | 0.6453 | 1.11 | 42.8 K | 2.51 M |
| INTT | Intest Corp | 20.74 | 179.56 M | 0.51 | 2.52 | 118.46 K | 2.46 M |
| SLI | Standard Lithium Ltd | 3.80 | 355.37 M | 0.10 | 2.7 | 577.3 K | 2.19 M |
| SENS | Senseonics Holdings | 14.20 | 476.92 M | 0.58 | 4.26 | 154.04 K | 2.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.45 | 44.33 M | 0.30 | 3.28 | 215.82 K | 2.04 M |
| RLGT | Radiant Logistics | 6.56 | 451 M | 0.16 | 2.5 | 269.94 K | 1.77 M |
| OBE | Obsidian Energy Ltd | 6.40 | 614.54 M | 0.05 | 0.79 | 258.4 K | 1.65 M |
| BHB | Bar Harbor Bankshares | 23.3439 | 712.72 M | 0.7943 | 3.52 | 54 K | 1.26 M |
| PED | Pedevco Corp | 21.20 | 201.24 M | 2.20 | 11.58 | 45.24 K | 959.09 K |
| PAAI | Paradium AI, Inc. | 4.25 | 43.8 M | 0.38 | 9.82 | 215 K | 913.75 K |
| FOXO | Foxo Technologies Inc | 83.58 | 109.44 K | 9.95 | 13.51 | 10.59 K | 885.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3378 | 376.83 M | 0.0577 | 0.79 | 119.7 K | 878.33 K |
| EPM | Evolution Petroleum Corp | 4.8517 | 141.41 M | 0.0385 | 0.8 | 168.1 K | 815.57 K |
| DC | Dakota Gold Corp | 3.62 | 766.13 M | 0.02 | 0.56 | 165.3 K | 598.39 K |
| BRBS | Blue Ridge Bankshare | 9.5329 | 365.03 M | 0.1028 | 1.09 | 62.62 K | 596.92 K |
| BHM | Bluerock Homes Trust Inc | 17.1453 | 82.84 M | 0.5969 | 3.61 | 33.2 K | 569.22 K |
| GENC | Gencor Industries IN | 15.37 | 257.24 M | 0.38 | 2.54 | 26.58 K | 408.57 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.38 | 0.37 | 1.68 | 18.23 K | 408.03 K | |
| INDO | Indonesia Energy Corp Ltd | 4.77 | 38.93 M | 0.14 | 3.02 | 70.4 K | 335.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2755 | 284.35 M | 0.1863 | 2.05 | 33.6 K | 311.66 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9404 | 0.4272 | 2.75 | 17.1 K | 272.58 K | |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | 0.30 | 4.92 | 41.52 K | 265.73 K |
| BCV | Bancroft Convertible Fund | 13.63 | 120.99 M | 0.0722 | 0.53 | 16.5 K | 224.9 K |
| COE | 51Talk Online Education Group | 6.85 | 67.76 M | 1.23 | 21.89 | 28.36 K | 194.27 K |
| INFU | Infusystems Holdings | 7.75 | 261.91 M | 0.16 | 2.11 | 24.3 K | 188.32 K |
| CET | Central Securities Corp | 29.7835 | 1.68 B | 0.2998 | 1.02 | 5.3 K | 157.85 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8971 | 0.2438 | 1.08 | 6.3 K | 144.25 K | |
| SACH-P-A | SACH-P-A | 20.80 | 0.49 | 2.41 | 6.79 K | 141.29 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1927 | 0.5418 | 3.25 | 8.2 K | 140.98 K | |
| OGEN | Oragenics Inc | 98.70 | 1.7 M | 11.10 | 12.67 | 1.38 K | 136.21 K |
| LODE | Comstock Mining Inc | 3.371 | 113.23 M | 0.061 | 1.84 | 32.77 K | 110.46 K |
| MHH | Mastech Holdings Inc | 12.325 | 74.84 M | 0.2768 | 2.3 | 7.63 K | 94.03 K |
| VTAK | Catheter Precision Inc | 290.70 | 286.48 K | 7.60 | 2.68 | 316 | 91.86 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.5049 | 0.4556 | 2.39 | 4.3 K | 83.87 K | |
| USBC | USBC, Inc. | 35.60 | 166.31 M | 0.80 | 2.3 | 2.26 K | 80.38 K |
| ESP | Espey Mfg. & Electronics | 18.2159 | 152.8 M | 0.1169 | 0.65 | 3.9 K | 71.04 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | 0.07 | 1.71 | 16.36 K | 68.06 K |
| SCCD | Sachem Capital Corp 6.00% | 17.2881 | 0.6511 | 3.91 | 3.8 K | 65.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | 0.76 | 4.71 | 2.87 K | 48.45 K | |
| MPTI | M-Tron Industries Inc | 10.75 | 277.83 M | 0.75 | 7.5 | 4.4 K | 47.3 K |
| CKX | Ckx Lands | 9.43 | 21.46 M | 0.335 | 3.68 | 4.76 K | 44.88 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7246 | 74.2 M | 0.1024 | 1.19 | 4.56 K | 39.82 K |
| MAIA | Maia Biotechnology Inc | 3.46 | 70.39 M | 0.02 | 0.58 | 10.4 K | 35.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.17 | 0.17 | 2.83 | 5.06 K | 31.21 K | |
| ACU | Acme United Corp | 21.9187 | 271.24 M | 0.1334 | 0.61 | 1.4 K | 30.69 K |
| SLSR | Solaris Res Inc | 4.84 | 1.16 B | 0.14 | 2.98 | 5.45 K | 26.36 K |
| PW | Power REIT | 3.7354 | 2.5 M | 0.0554 | 1.51 | 6.67 K | 24.92 K |
| IDR | Idaho Strategic Resources | 4.87 | 317.47 M | 0.07 | 1.46 | 4.88 K | 23.78 K |
| IPB | Merrill Lynch & Company | 20.8598 | 0.1423 | 0.69 | 1.14 K | 23.74 K | |
| DXR | Daxor Corp | 10.9999 | 52.03 M | 0.3099 | 2.9 | 2.15 K | 23.67 K |
| DSS | Document Security Systems | 3.7218 | 5.33 M | 0.2544 | 7.34 | 5.4 K | 20.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.75 | 0.60 | 3.96 | 1.27 K | 20.03 K | |
| AMZE | Amaze Holdings Inc | 11.27 | 383.06 K | 1.15 | 11.36 | 1.54 K | 17.39 K |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 27.41 M | 0.85 | 2.77 | 542 | 17.07 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | 0.50 | 2.94 | 920 | 16.1 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.70 | 0.14 | 0.8 | 883 | 15.63 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3609 | 0.1209 | 0.52 | 570 | 13.32 K | |
| BDL | Flanigan's Enterprises | 26.9046 | 101.88 M | 0.2911 | 1.09 | 434 | 11.68 K |
| AIRI | Air Industries Group Inc | 3.81 | 12.48 M | 0.17 | 4.67 | 2.89 K | 11 K |
| OPHC | Optimumbank Hlds | 3.31 | 113.04 M | 0.0901 | 2.8 | 2.88 K | 9.53 K |
| OGCP | Empire State Realty Op LP Se | 6.7282 | 1.38 B | 0.0832 | 1.25 | 610 | 4.1 K |
| BQ | Boqii Holding Ltd ADR | 37.8333 | 3.49 M | 0.8333 | 2.25 | 96 | 3.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.1941 | 13.11 B | 2.1994 | 12.22 | 75 | 1.51 K |
| STRW | Strawberry Fields REIT Inc | 5.7856 | 739.27 M | 0.051 | 0.89 | 234 | 1.35 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1986.20 | 17.20 | 0.87 | 155.83 K | 309.5 M | |
| ZB | U.S. Treasury Bond Futures | 131.1563 | 1.00 | 0.77 | 327.38 K | 42.94 M | |
| CL | Crude Oil | 75.67 | 1.30 | 1.75 | 304.36 K | 23.03 M | |
| T | Crude Oil WTI | 75.67 | 619.76 B | 1.30 | 1.75 | 304.36 K | 23.03 M |
| ZL | Soybean Oil | 55.62 | 1.05 | 1.92 | 40.21 K | 2.24 M | |
| SI | Silver | 24.156 | 1.08 B | 0.167 | 0.7 | 59.67 K | 1.44 M |
| BZ | Brent Crude | 79.77 | 0.50 | 0.63 | 6.85 K | 546.66 K | |
| RU | Rubber | 205.00 | 1.50 | 0.74 | 62 | 12.71 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.6576 | 0.2013 | 0.94 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14438.6602 | 5.79 T | 309.1602 | 2.19 | 66.02 M | 953.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.46 | 1.52 T | 12.18 | 6.24 | 170.22 M | 35.31 B |
| NVDA | Nvidia Corporation | 27.7524 | 4.83 T | 0.3936 | 1.44 | 433.93 M | 12.04 B |
| AAPL | Apple Inc | 162.5452 | 5.1 T | 2.5037 | 1.56 | 68.75 M | 11.17 B |
| MSFT | Microsoft Corporation | 281.6304 | 4.13 T | 4.1516 | 1.5 | 32.77 M | 9.23 B |
| AMZN | Amazon.com Inc | 103.29 | 2.88 T | 1.29 | 1.26 | 56.75 M | 5.86 B |
| META | Meta Platforms Inc | 210.2898 | 1.61 T | 4.0681 | 1.97 | 25.44 M | 5.35 B |
| GOOGL | Alphabet Inc Class A | 102.8797 | 3.55 T | 2.8167 | 2.81 | 36.86 M | 3.79 B |
| GOOG | Alphabet Inc Class C | 103.1531 | 3.53 T | 2.6582 | 2.65 | 28.11 M | 2.9 B |
| NFLX | Netflix Inc | 34.548 | 276.44 B | 0.705 | 2.08 | 56.1 M | 1.94 B |
| INTC | Intel Corp | 31.8868 | 309.41 B | 0.5661 | 1.81 | 59.76 M | 1.91 B |
| XTIA | Xti Aerospace Inc | 43.00 | 37.65 M | 6.00 | 16.22 | 33.8 M | 1.45 B |
| AVGO | Broadcom Inc. | 61.6499 | 1.55 T | 0.7486 | 1.23 | 22.1 M | 1.36 B |
| ADBE | Adobe Systems Inc | 385.37 | 96.71 B | 3.47 | 0.91 | 3.06 M | 1.18 B |
| COIN | Coinbase Global Inc Class A | 67.57 | 39.97 B | 3.41 | 5.31 | 15.93 M | 1.08 B |
| COST | Costco Wholesale | 477.0613 | 463.72 B | 5.1752 | 1.1 | 2.08 M | 993.24 M |
| WMT | Walmart Inc. | 47.2778 | 1.03 T | 0.5707 | 1.22 | 20.87 M | 986.59 M |
| CSCO | Cisco Systems Inc | 47.758 | 408.49 B | 0.7765 | 1.65 | 20.59 M | 983.28 M |
| ROKU | Roku Inc | 65.82 | 24.17 B | 4.20 | 6.82 | 14.69 M | 966.79 M |
| BKNG | Booking Holdings Inc | 104.1507 | 132.48 B | 1.6747 | 1.63 | 9.14 M | 952.46 M |
| MELI | MercadoLibre Inc | 1318.0601 | 88.21 B | 51.26 | 4.05 | 719.25 K | 948.01 M |
| PANW | Palo Alto Networks Inc | 99.87 | 284.85 B | 3.085 | 3.19 | 8.38 M | 837.09 M |
| TXN | Texas Instruments | 169.0824 | 284.78 B | 1.6089 | 0.96 | 4.79 M | 810.43 M |
| LULU | Lululemon Athletica | 364.19 | 12.98 B | 6.10 | 1.7 | 2.22 M | 807.77 M |
| INTU | Intuit Inc | 437.1591 | 95.31 B | 5.6284 | 1.3 | 1.7 M | 743.61 M |
| PEP | Pepsico Inc | 164.7594 | 194.08 B | 1.3285 | 0.81 | 4.48 M | 738.09 M |
| ADI | Analog Devices | 187.4395 | 196.85 B | 2.8607 | 1.55 | 3.87 M | 725.95 M |
| VZ | Verizon Communications Inc | 31.2403 | 191.36 B | 0.1848 | 0.6 | 22.8 M | 712.33 M |
| REGN | Regeneron Pharmaceuticals | 816.1563 | 95.82 B | 10.1018 | 1.25 | 866.2 K | 706.95 M |
| ABNB | Airbnb Inc Class A | 124.40 | 105.61 B | 2.12 | 1.73 | 5.53 M | 688.4 M |
| SBUX | Starbucks Corporation | 96.6885 | 125.06 B | 2.6091 | 2.77 | 6.9 M | 667.16 M |
| SHOP | Shopify Inc | 47.94 | 198.58 B | 1.43 | 3.07 | 13.5 M | 647.36 M |
| PYPL | PayPal Holdings | 75.5362 | 50.01 B | 1.5418 | 2.08 | 8.38 M | 632.89 M |
| CRWD | Crowdstrike Holdings Inc | 137.26 | 246.77 B | 5.54 | 4.21 | 4.53 M | 621.57 M |
| AMAT | Applied Materials | 119.6929 | 293.15 B | 0.7016 | 0.59 | 5.02 M | 600.44 M |
| RIVN | Rivian Automotive Inc | 15.48 | 20.36 B | 1.08 | 7.5 | 38.24 M | 592.03 M |
| ENPH | Enphase Energy Inc | 210.28 | 4.17 B | 5.01 | 2.44 | 2.78 M | 583.91 M |
| MRNA | Moderna | 153.58 | 103.15 B | 6.14 | 4.16 | 3.78 M | 580.53 M |
| CMCSA | Comcast Corporation | 31.7931 | 88.24 B | 0.6374 | 2.05 | 16.92 M | 537.96 M |
| GILD | Gilead Sciences Inc | 74.9461 | 216.53 B | 1.373 | 1.87 | 7.14 M | 534.79 M |
| WDAY | Workday Inc | 206.54 | 48.64 B | 6.49 | 3.24 | 2.58 M | 532.59 M |
| LIN | Linde Plc | 341.8964 | 240.9 B | 3.7514 | 1.11 | 1.51 M | 517.46 M |
| DDOG | Datadog Inc | 72.66 | 67.76 B | 4.75 | 6.99 | 6.68 M | 485.48 M |
| HON | Honeywell International Inc. Common Stock | 168.9278 | 72.41 B | 1.7679 | 1.06 | 2.87 M | 484.39 M |
| ON | On Semiconductor | 82.32 | 27.74 B | 0.49 | 0.6 | 5.85 M | 481.76 M |
| ASML | ASML Holding N.V. ADR | 662.8881 | 576.7 B | 3.9245 | 0.6 | 681.62 K | 451.84 M |
| CDNS | Cadence Design Systems, Inc. | 210.09 | 90.41 B | 3.08 | 1.49 | 2.1 M | 442.03 M |
| SNPS | Synopsys Inc | 386.25 | 88.72 B | 10.31 | 2.74 | 1.13 M | 437.21 M |
| ULTA | Ulta Beauty Inc | 545.67 | 28.25 B | 9.30 | 1.73 | 769.4 K | 419.84 M |
| EQIX | Equinix Inc | 676.9405 | 104.34 B | 17.8661 | 2.71 | 614.2 K | 415.78 M |
| ROP | Roper Industries | 432.7701 | 48.68 B | 3.6237 | 0.84 | 957.01 K | 414.16 M |
| KLAC | K L A-Tencor Corp | 388.3439 | 195.48 B | 3.0548 | 0.79 | 1.06 M | 409.9 M |
| ALGN | Align Technology | 334.14 | 11.71 B | 22.29 | 7.15 | 1.22 M | 407.65 M |
| WYNN | Wynn Resorts Ltd | 108.5385 | 8.48 B | 2.8223 | 2.67 | 3.75 M | 406.91 M |
| MDB | Mongodb Inc Cl A | 233.12 | 26.41 B | 14.18 | 6.48 | 1.73 M | 404.23 M |
| ISRG | Intuitive Surg Inc | 255.47 | 170.32 B | 4.17 | 1.66 | 1.58 M | 402.42 M |
| ADSK | Autodesk Inc | 208.16 | 56.45 B | 6.55 | 3.25 | 1.87 M | 389.49 M |
| FCNCA | First Citizens Bancs | 962.3722 | 25.91 B | 38.8667 | 4.21 | 399.3 K | 384.28 M |
| ROST | Ross Stores Inc | 102.8338 | 78.83 B | 2.9068 | 2.91 | 3.72 M | 382.88 M |
| FTNT | Fortinet Inc | 66.46 | 94.94 B | 0.65 | 0.99 | 5.71 M | 379.81 M |
| ADP | Automatic Data Processing, Inc. | 207.85 | 120.08 B | 2.9316 | 1.43 | 1.78 M | 370.55 M |
| NXPI | Nxp Semiconductors | 176.395 | 66.8 B | 4.5972 | 2.68 | 2.08 M | 367.11 M |
| XEL | XCEL Energy Inc | 60.8504 | 50.28 B | 0.4783 | 0.79 | 5.99 M | 364.35 M |
| CHTR | Charter Communications | 357.61 | 15.63 B | 8.56 | 2.45 | 998.8 K | 357.18 M |
| VRTX | Vertex Pharmaceutic | 315.07 | 139.16 B | 2.91 | 0.93 | 1.11 M | 350.07 M |
| CME | CME Group Inc | 168.2719 | 110.34 B | 2.2756 | 1.37 | 2.05 M | 344.49 M |
| ORLY | O'Reilly Automotive | 56.5989 | 74.3 B | 0.4986 | 0.89 | 6.07 M | 343.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 315.6291 | 11.21 B | 2.1242 | 0.68 | 1.09 M | 343.09 M |
| BIIB | Biogen Inc | 278.03 | 37.61 B | 2.90 | 1.05 | 1.2 M | 332.8 M |
| CSX | CSX Corp | 28.6694 | 96.42 B | 0.4213 | 1.49 | 11.34 M | 325.13 M |
| PAYX | Paychex Inc | 104.2486 | 42.26 B | 0.9553 | 0.92 | 3.09 M | 322.4 M |
| ZM | Zoom Video Communications Cl A | 73.84 | 26.8 B | 1.80 | 2.5 | 4.31 M | 318.3 M |
| AXON | Axon Enterprise Inc | 224.85 | 34.46 B | 7.15 | 3.28 | 1.41 M | 317.31 M |
| MARA | Marathon Digital Holdings | 8.72 | 2.65 B | 0.89 | 11.37 | 36.16 M | 315.31 M |
| MSTR | Strategy | 29.232 | 60.38 B | 1.309 | 4.69 | 10.38 M | 303.42 M |
| ETSY | Etsy Inc | 111.33 | 8.3 B | 2.55 | 2.34 | 2.67 M | 297.63 M |
| MNST | Monster Beverage Cp | 54.01 | 95.5 B | 1.52 | 2.9 | 5.5 M | 296.9 M |
| DASH | Doordash Inc Cl A | 63.56 | 86.05 B | 1.78 | 2.88 | 4.53 M | 287.95 M |
| PODD | Insulet Corp | 318.96 | 11.44 B | 2.08 | 0.66 | 895.44 K | 285.61 M |
| TEAM | Atlassian | 171.17 | 48.07 B | 10.58 | 6.59 | 1.65 M | 281.8 M |
| FSLR | First Solar Inc | 217.50 | 20.9 B | 4.18 | 1.96 | 1.29 M | 280.57 M |
| RUN | Sunrun Inc | 20.15 | 2.1 B | 1.30 | 6.9 | 13.41 M | 270.17 M |
| RIOT | Riot Blockchain Inc | 9.99 | 5.77 B | 0.85 | 9.3 | 26.86 M | 268.33 M |
| DOCU | Docusign Inc | 58.30 | 15.05 B | 1.76 | 3.11 | 4.53 M | 264.09 M |
| WBD | Discovery Inc Series A | 15.10 | 77.6 B | 0.25 | 1.68 | 17.31 M | 261.31 M |
| ILMN | Illumina Inc | 226.216 | 34.21 B | 7.0915 | 3.24 | 1.15 M | 259.85 M |
| ODFL | Old Dominion Freight Line Inc | 167.5503 | 37.31 B | 3.5541 | 2.17 | 1.54 M | 257.96 M |
| IDXX | Idexx Laboratories | 500.08 | 55.03 B | 6.53 | 1.32 | 507.48 K | 253.78 M |
| SOFI | SoFi Technologies Inc | 6.07 | 22.54 B | 0.35 | 6.12 | 41.79 M | 253.65 M |
| SEDG | Solaredge Tech | 303.95 | 1.85 B | 7.92 | 2.68 | 831.56 K | 252.75 M |
| DXCM | Dexcom | 116.18 | 33.39 B | 1.78 | 1.56 | 2.12 M | 246.09 M |
| MAR | Marriot International | 161.1825 | 110.79 B | 3.2714 | 2.07 | 1.51 M | 244.06 M |
| MCHP | Microchip Technology | 77.7509 | 40.91 B | 0.9281 | 1.21 | 3.12 M | 242.21 M |
| FANG | Diamondback Energy | 120.9889 | 51.21 B | 1.6738 | 1.4 | 1.95 M | 235.44 M |
| TSCO | Tractor Supply Company | 45.1636 | 19.06 B | 0.8935 | 2.02 | 5.18 M | 234.11 M |
| ALNY | Alnylam Pharmaceuticals | 200.32 | 21.57 B | 5.20 | 2.67 | 1.16 M | 231.57 M |
| CEG | Constellation Energy Corp | 76.7622 | 87.06 B | 1.6428 | 2.19 | 2.98 M | 229.09 M |
| UAL | United Airlines Holdings Inc | 44.25 | 37.61 B | 0.54 | 1.24 | 5.14 M | 227.46 M |
| MPWR | Monolithic Power Sys | 489.2328 | 61.97 B | 2.6879 | 0.55 | 464.1 K | 227.05 M |
| ZS | Zscaler Inc | 116.83 | 36.6 B | 4.61 | 4.11 | 1.9 M | 221.54 M |
| PLTR | Palantir Technologies Inc | 8.45 | 412.61 B | 0.30 | 3.68 | 26.17 M | 221.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AI | C3.Ai Inc Cl A | 33.57 | 1.92 B | 5.94 | 21.5 | 62.88 M | 2.11 B |
| V | Visa Inc | 220.3891 | 815.95 B | 3.0302 | 1.39 | 9.51 M | 2.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465600.00 | 1.24 T | 3820.00 | 0.83 | 4.39 K | 2.04 B |
| UNH | Unitedhealth Group Inc | 449.0032 | 367.46 B | 2.4037 | 0.54 | 4 M | 1.79 B |
| JPM | JP Morgan Chase & Company | 121.3714 | 935.06 B | 1.453 | 1.21 | 13.11 M | 1.59 B |
| HD | Home Depot | 273.599 | 354.62 B | 9.0483 | 3.42 | 5.8 M | 1.59 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.77 | 1.24 T | 3.69 | 1.21 | 5.02 M | 1.55 B |
| BAC | Bank of America Corporation | 26.4577 | 357.42 B | 0.2775 | 1.06 | 56.48 M | 1.49 B |
| JNJ | Johnson & Johnson | 141.754 | 665.19 B | 1.4358 | 1.02 | 9.89 M | 1.4 B |
| SNOW | Snowflake Inc Class A | 154.29 | 102.52 B | 12.18 | 8.57 | 8.6 M | 1.33 B |
| CRM | Salesforce.com Inc | 196.8894 | 186.91 B | 3.134 | 1.62 | 6.63 M | 1.31 B |
| MA | Mastercard Inc | 357.108 | 586.02 B | 4.078 | 1.16 | 3.38 M | 1.21 B |
| NOW | Servicenow Inc | 464.72 | 112.94 B | 25.09 | 5.71 | 2.45 M | 1.14 B |
| PG | Procter & Gamble Company | 145.0041 | 387.81 B | 1.2093 | 0.84 | 7.69 M | 1.11 B |
| BA | Boeing Company | 212.43 | 140.26 B | 1.39 | 0.66 | 5.15 M | 1.09 B |
| WMT | Walmart Stores | 47.391 | 1.03 T | 0.5721 | 1.22 | 20.87 M | 988.96 M |
| LLY | Eli Lilly and Company | 335.8837 | 1.26 T | 2.6701 | 0.8 | 2.93 M | 985.35 M |
| ORCL | Oracle Corporation | 91.5093 | 375.09 B | 2.3734 | 2.66 | 10.48 M | 958.68 M |
| DIS | Walt Disney Company | 97.8263 | 205.39 B | 1.9833 | 2.07 | 8.92 M | 872.61 M |
| PANW | Palo Alto Networks Inc | 99.87 | 3.085 | 3.19 | 8.38 M | 837.09 M | |
| TMO | Thermo Fisher Scientific Inc | 571.0566 | 261.1 B | 13.2764 | 2.38 | 1.44 M | 821.58 M |
| ACN | Accenture Plc | 268.4786 | 161.72 B | 2.9589 | 1.11 | 3.01 M | 807.93 M |
| PFE | Pfizer Inc | 33.4909 | 175.49 B | 0.3448 | 1.04 | 23.39 M | 783.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.3853 | 2.05 T | 0.5285 | 0.59 | 8.7 M | 777.81 M |
| NEE | Nextera Energy | 76.589 | 185.51 B | 0.4869 | 0.64 | 10.12 M | 775.42 M |
| MCD | McDonald's Corporation | 260.9084 | 198.3 B | 1.6982 | 0.66 | 2.9 M | 757.29 M |
| VZ | Verizon Communications Inc | 31.2403 | 0.1848 | 0.6 | 22.8 M | 712.33 M | |
| DE | Deere & Company | 396.0039 | 182.4 B | 8.8048 | 2.27 | 1.78 M | 704.57 M |
| ABBV | Abbvie Inc | 141.8088 | 521 B | 1.2902 | 0.92 | 4.96 M | 702.99 M |
| F | Ford Motor Company | 10.4341 | 50.59 B | 0.2567 | 2.52 | 66.87 M | 697.71 M |
| GE | General Electric Company | 75.1008 | 341.82 B | 1.2176 | 1.65 | 9.25 M | 694.49 M |
| GS | Goldman Sachs Group | 303.9437 | 270.21 B | 5.5472 | 1.86 | 2.28 M | 693.33 M |
| NKE | Nike Inc | 122.2376 | 60.14 B | 2.5316 | 2.11 | 5.66 M | 691.79 M |
| DHR | Danaher Corp | 219.8683 | 165.15 B | 1.954 | 0.9 | 3.11 M | 683.2 M |
| C | Citigroup Inc | 42.0403 | 206.47 B | 0.7352 | 1.78 | 16.01 M | 673.03 M |
| SHOP | Shopify Inc | 47.94 | 200.16 B | 1.43 | 3.07 | 13.5 M | 647.36 M |
| UNP | Union Pacific Corp | 187.8725 | 183.29 B | 2.7071 | 1.46 | 3.42 M | 643.01 M |
| ABT | Abbott Laboratories | 94.871 | 199.88 B | 2.0424 | 2.2 | 6.44 M | 611.2 M |
| PLD | Prologis Inc | 113.3957 | 127.69 B | 2.5902 | 2.34 | 5.31 M | 601.6 M |
| CAT | Caterpillar Inc | 217.4994 | 271.81 B | 4.0869 | 1.92 | 2.75 M | 597.45 M |
| LOW | Lowe's Companies | 188.5651 | 128.69 B | 6.9025 | 3.8 | 3.15 M | 594.28 M |
| SPGI | S&P Global Inc | 336.4347 | 139.64 B | 3.4154 | 1.03 | 1.73 M | 582.97 M |
| BSX | Boston Scientific Corp | 50.03 | 66.4 B | 0.43 | 0.87 | 11.59 M | 579.64 M |
| AXP | American Express Company | 158.6068 | 223.02 B | 2.4424 | 1.56 | 3.59 M | 570.08 M |
| BMY | Bristol-Myers Squibb Company | 59.8358 | 131.21 B | 0.9583 | 1.63 | 8.95 M | 535.72 M |
| IBM | International Business Machines | 118.2641 | 240.36 B | 1.687 | 1.45 | 4.52 M | 535.11 M |
| DHI | D.R. Horton | 94.8458 | 43.91 B | 2.3884 | 2.58 | 5.52 M | 523.81 M |
| SYK | Stryker Corp | 277.2859 | 130.28 B | 4.6235 | 1.7 | 1.88 M | 521.69 M |
| LIN | Linde Plc | 341.8964 | 3.7514 | 1.11 | 1.51 M | 517.46 M | |
| T | American Telephone and Telegraph Inc. | 18.9813 | 147.06 B | 0.1676 | 0.89 | 27.13 M | 514.98 M |
| EOG | Eog Resources | 103.2386 | 77.14 B | 0.9816 | 0.96 | 4.94 M | 510.01 M |
| ANET | Arista Networks Inc | 41.965 | 225.1 B | 1.3425 | 3.3 | 12.12 M | 508.69 M |
| CMG | Chipotle Mexican Grill | 34.1658 | 44.53 B | 0.7224 | 2.16 | 14.32 M | 489.25 M |
| USB | U.S. Bancorp | 31.3492 | 95.09 B | 0.5218 | 1.69 | 15.54 M | 487.22 M |
| MS | Morgan Stanley | 79.1096 | 303.56 B | 1.5228 | 1.96 | 6.14 M | 485.92 M |
| WM | Waste Management | 155.8428 | 94.83 B | 1.5663 | 1.02 | 3.12 M | 485.54 M |
| ETN | Eaton Corp | 164.4223 | 137.14 B | 2.1591 | 1.33 | 2.93 M | 482 M |
| UBER | Uber Technologies Inc | 31.70 | 142.71 B | 0.51 | 1.64 | 14.82 M | 469.94 M |
| AMT | American Tower Corp | 182.796 | 90.37 B | 2.8268 | 1.57 | 2.56 M | 467.59 M |
| U | Unity Software Inc | 32.44 | 18.69 B | 3.10 | 10.57 | 14.23 M | 461.59 M |
| TGT | Target Corporation | 148.6394 | 74.09 B | 4.8102 | 3.34 | 3.09 M | 459.91 M |
| AZO | Autozone | 2458.1499 | 53.52 B | 51.96 | 2.16 | 186.71 K | 458.96 M |
| CI | Cigna Corp | 241.6271 | 80.7 B | 1.3617 | 0.57 | 1.88 M | 453.51 M |
| PCG | Pacific Gas & Electric Company | 15.9389 | 40.23 B | 0.276 | 1.76 | 27.98 M | 446.03 M |
| FCX | Freeport-Mcmoran Inc | 39.2453 | 89.89 B | 0.6811 | 1.77 | 11.18 M | 438.82 M |
| DG | Dollar General Corp | 198.0018 | 31.25 B | 2.606 | 1.33 | 2.2 M | 435.25 M |
| RTX | Raytheon Technologies | 92.3966 | 267.77 B | 0.5283 | 0.58 | 4.65 M | 429.89 M |
| UPS | United Parcel Service | 165.6952 | 97.25 B | 2.477 | 1.52 | 2.57 M | 426.04 M |
| VLO | Valero Energy Corp | 127.4549 | 101.89 B | 2.3556 | 1.88 | 3.33 M | 424.5 M |
| ROP | Roper Industries | 431.6767 | 3.6145 | 0.84 | 957 K | 413.11 M | |
| MDT | Medtronic Inc | 73.1339 | 134.26 B | 1.3063 | 1.82 | 5.56 M | 406.73 M |
| MPC | Marathon Petroleum Corp | 126.4099 | 114.64 B | 0.8344 | 0.66 | 3.14 M | 397.35 M |
| APD | Air Products and Chemicals | 265.8417 | 71.01 B | 8.5526 | 3.32 | 1.49 M | 395.41 M |
| GM | General Motors Company | 35.5484 | 78.47 B | 0.6687 | 1.92 | 10.87 M | 386.51 M |
| TJX | TJX Companies | 75.2394 | 159.92 B | 1.3922 | 1.89 | 5.1 M | 384.08 M |
| TT | Trane Technologies Plc | 177.89 | 89.85 B | 1.0345 | 0.58 | 2.12 M | 377.09 M |
| FIS | Fidelity National Information Services | 50.2908 | 15.35 B | 1.9994 | 4.14 | 7.49 M | 376.8 M |
| SLB | Schlumberger N.V. | 45.4917 | 76.1 B | 0.3335 | 0.74 | 8.15 M | 370.94 M |
| TFC | Truist Financial Corp | 28.6799 | 60.97 B | 0.2103 | 0.74 | 12.63 M | 362.18 M |
| RBLX | Roblox Corp Cl A | 44.98 | 35.23 B | 1.87 | 4.34 | 7.97 M | 358.31 M |
| PSX | Phillips 66 | 91.1226 | 101.27 B | 1.2494 | 1.39 | 3.92 M | 357.25 M |
| FDX | Fedex Corp | 214.5357 | 77.15 B | 3.8403 | 1.82 | 1.65 M | 354.95 M |
| DLR | Digital Realty Trust | 89.1125 | 69.82 B | 4.3872 | 5.18 | 3.94 M | 350.66 M |
| A | Agilent Technologies | 134.9985 | 49.96 B | 3.757 | 2.86 | 2.58 M | 348.27 M |
| DVN | Devon Energy Corp | 45.3879 | 48.53 B | 0.6815 | 1.52 | 7.65 M | 347.33 M |
| DPZ | Domino's Pizza Inc | 315.6291 | 11.86 B | 2.1242 | 0.68 | 1.09 M | 343.09 M |
| MMM | 3M Company | 79.2989 | 100.02 B | 1.7578 | 2.27 | 4.32 M | 342.52 M |
| URI | United Rentals | 384.5481 | 69.58 B | 9.2891 | 2.48 | 878.1 K | 337.67 M |
| PM | Philip Morris International Inc | 85.0968 | 329.3 B | 0.5513 | 0.65 | 3.89 M | 330.79 M |
| SO | Southern Company | 62.5431 | 107.12 B | 0.4674 | 0.75 | 5.2 M | 324.92 M |
| SHW | Sherwin-Williams Company | 218.8722 | 87.82 B | 7.5466 | 3.57 | 1.48 M | 324.92 M |
| RH | Restoration Hardware Holdings | 243.55 | 2.74 B | 5.92 | 2.49 | 1.33 M | 324.42 M |
| MET | Metlife Inc | 52.8023 | 65.38 B | 0.8111 | 1.56 | 6.14 M | 324.39 M |
| BLK | Blackrock Inc | 623.4789 | 198.93 B | 7.5288 | 1.22 | 516.34 K | 321.93 M |
| ICE | Intercontinental Exchange | 100.4212 | 97.76 B | 1.5021 | 1.52 | 3.19 M | 320.57 M |
| HCA | Hca Holdings Inc | 257.5748 | 110.57 B | 4.1418 | 1.63 | 1.22 M | 315.25 M |
| SPG | Simon Property Group | 95.5509 | 86.74 B | 3.7634 | 4.1 | 3.3 M | 315.17 M |
| PSA | Public Storage | 267.2288 | 64.04 B | 6.6334 | 2.55 | 1.18 M | 314.08 M |
| HAL | Halliburton Company | 29.5431 | 27.3 B | 0.5416 | 1.87 | 10.58 M | 312.55 M |
| DAL | Delta Air Lines Inc | 33.8795 | 58.71 B | 0.7859 | 2.37 | 9.18 M | 310.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.7968 | 0.5001 | 0.72 | 11.51 M | 803.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.4246 | 0.2124 | 0.66 | 19.45 M | 630.75 M | |
| SHOP | Shopify Inc | 64.80 | 1.89 | 3 | 4.03 M | 261.15 M | |
| RY | Royal Bank of Canada | 114.8744 | 0.7021 | 0.61 | 2.19 M | 251.4 M | |
| NA | National Bank of Canada | 85.8422 | 0.5239 | 0.61 | 2.71 M | 232.28 M | |
| CNR | Canadian National Railway Co. | 149.0184 | 2.0278 | 1.38 | 1.2 M | 179.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.7182 | 1.3194 | 1.31 | 1.67 M | 169.6 M | |
| BMO | Bank of Montreal | 104.0139 | 0.8122 | 0.79 | 1.63 M | 169.59 M | |
| CM | Canadian Imperial Bank of Commerce | 49.7228 | 0.4078 | 0.83 | 3.37 M | 167.8 M | |
| CVE | Cenovus Energy Inc | 21.4479 | 0.1183 | 0.55 | 6.4 M | 137.21 M | |
| CSU | Constellation Software Inc | 2527.8462 | 50.6484 | 2.04 | 49.24 K | 124.46 M | |
| NTR | Nutrien Ltd | 88.8357 | 1.3439 | 1.54 | 1.37 M | 121.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.9856 | 0.3593 | 0.55 | 1.71 M | 112.79 M | |
| BN | Brookfield Corporation | 28.7476 | 0.8161 | 2.92 | 3.7 M | 106.46 M | |
| MFC | Manulife Fin | 21.6298 | 0.2006 | 0.94 | 4.65 M | 100.61 M | |
| QSR | Restaurant Brands International Inc | 82.0172 | 2.2961 | 2.88 | 987.1 K | 80.96 M | |
| SLF | Sun Life Financial Inc | 55.4304 | 0.5531 | 1.01 | 1.37 M | 76.2 M | |
| GWO | Great-West Lifeco Inc | 31.0446 | 0.338 | 1.1 | 2.26 M | 70.16 M | |
| POW | Power Corp of Canada Sv | 29.6889 | 0.2063 | 0.7 | 2.32 M | 68.95 M | |
| TECK-B | Teck Resources Limited | 47.7396 | 0.3772 | 0.8 | 1.4 M | 66.94 M | |
| WSP | WSP Global Inc | 173.4885 | 3.5084 | 2.06 | 378.71 K | 65.7 M | |
| IFC | Intact Financial Corp | 181.9786 | 1.0914 | 0.6 | 346.9 K | 63.13 M | |
| PPL | Pembina Pipeline Corp | 35.8475 | 0.2456 | 0.69 | 1.74 M | 62.35 M | |
| BBD-B | Bombardier Inc Series B | 73.78 | 2.53 | 3.55 | 826.05 K | 60.95 M | |
| FM | First Quantum Minerals Ltd | 30.8796 | 0.318 | 1.04 | 1.97 M | 60.82 M | |
| TOU | Tourmaline Oil Corp | 47.0329 | 0.5345 | 1.15 | 1.19 M | 56.05 M | |
| MG | Magna International Inc | 63.6038 | 1.8012 | 2.91 | 847.34 K | 53.89 M | |
| QBR-B | Quebecor Inc | 29.8868 | 0.8319 | 2.86 | 1.8 M | 53.85 M | |
| BB | Blackberry Ltd | 6.20 | 0.78 | 14.39 | 8.21 M | 50.89 M | |
| AC | Air Canada | 19.15 | 0.38 | 2.02 | 2.62 M | 50.2 M | |
| GIB-A | CGI Inc | 129.0713 | 1.7243 | 1.35 | 386.83 K | 49.93 M | |
| IMO | Imperial Oil | 63.586 | 0.6846 | 1.09 | 752.19 K | 47.83 M | |
| TRI | Thomson Reuters Corp | 164.5677 | 1.0108 | 0.62 | 274.16 K | 45.12 M | |
| RBA | Rb Global Inc | 72.629 | 1.0698 | 1.49 | 606.49 K | 44.05 M | |
| WCN | Waste Connections Inc | 183.6621 | 1.4353 | 0.79 | 234.2 K | 43.01 M | |
| MRU | Metro Inc | 70.427 | 1.061 | 1.53 | 476.67 K | 33.57 M | |
| DOO | Brp Inc | 102.4332 | 1.3366 | 1.32 | 312.1 K | 31.97 M | |
| WN | George Weston Limited | 57.0457 | 0.844 | 1.5 | 560 K | 31.95 M | |
| BEPC | Brookfield Renewable Corp | 41.1163 | 1.0788 | 2.69 | 746.9 K | 30.71 M | |
| IVN | Ivanhoe Mines Ltd | 12.21 | 0.14 | 1.16 | 2.36 M | 28.87 M | |
| OTEX | Open Text Corp | 47.3122 | 0.7169 | 1.54 | 601.6 K | 28.46 M | |
| LUN | Lundin Mining Corp | 8.5442 | 0.2234 | 2.68 | 3.29 M | 28.13 M | |
| LSPD | Lightspeed Commerce Inc. | 20.55 | 1.20 | 6.2 | 1.36 M | 27.89 M | |
| BAM | Brookfield Asset Management Ltd | 39.8529 | 0.8282 | 2.12 | 631.7 K | 25.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.7996 | 2.3391 | 1.55 | 150.6 K | 23.01 M | |
| ATRL | Atkinsrealis Group Inc | 33.0849 | 1.1453 | 3.59 | 695.51 K | 23.01 M | |
| CCL-B | CCL Industries Inc | 63.9083 | 0.8948 | 1.42 | 339.88 K | 21.72 M | |
| DSG | Descartes Sys | 109.08 | 1.93 | 1.8 | 194.05 K | 21.17 M | |
| X | TMX Group Ltd | 25.5026 | 0.2224 | 0.88 | 748.15 K | 19.08 M | |
| NPI | Northland Power Inc | 27.4889 | 0.146 | 0.53 | 690.62 K | 18.98 M | |
| IAG | IA Financial Corp Inc | 77.612 | 0.8698 | 1.13 | 230.6 K | 17.9 M | |
| WFG | West Fraser Timber CO Ltd | 91.7154 | 1.6174 | 1.8 | 189.9 K | 17.42 M | |
| EFN | Element Fleet Management Corp | 16.7916 | 0.246 | 1.49 | 1.03 M | 17.31 M | |
| ALA | AltaGas Ltd | 20.2193 | 0.1257 | 0.63 | 850.79 K | 17.2 M | |
| LAR | Lithium Argentina Ag | 11.8357 | 0.1529 | 1.31 | 1.45 M | 17.12 M | |
| VET | Vermilion Energy Inc | 15.7713 | 0.3238 | 2.1 | 1.07 M | 16.89 M | |
| CAE | Cae Inc | 30.56 | 0.37 | 1.23 | 542.07 K | 16.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9147 | 0.2572 | 1.54 | 956.56 K | 16.18 M | |
| GIL | Gildan Activewear Inc | 42.2618 | 0.6495 | 1.56 | 380.8 K | 16.09 M | |
| IGM | Igm Financial Inc | 34.4559 | 0.3412 | 1 | 423.3 K | 14.59 M | |
| GSY | Goeasy Ltd | 84.5986 | 2.4541 | 2.99 | 171.23 K | 14.49 M | |
| FSV | Firstservice Corp | 186.8302 | 2.7471 | 1.49 | 73.6 K | 13.75 M | |
| HUT | Hut 8 Corp | 12.30 | 0.60 | 5.13 | 1.08 M | 13.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3712 | 0.153 | 1.16 | 954.83 K | 12.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2136 | 0.7127 | 1.85 | 325.13 K | 12.75 M | |
| EMP-A | Empire Company Limited | 34.03 | 0.2912 | 0.86 | 364.8 K | 12.41 M | |
| KXS | Kinaxis Inc | 185.56 | 3.24 | 1.78 | 64.8 K | 12.02 M | |
| CIGI | Colliers International Group Inc | 141.5757 | 0.7445 | 0.53 | 82.21 K | 11.64 M | |
| ONEX | Onex Corp | 62.309 | 0.4142 | 0.67 | 184.2 K | 11.48 M | |
| PSK | Prairiesky Royalty Ltd | 16.2745 | 0.2053 | 1.28 | 682.5 K | 11.11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.279 | 0.1691 | 1.4 | 832.7 K | 10.22 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.6768 | 0.1524 | 0.87 | 565.9 K | 10 M | |
| BIR | Birchcliff Energy Ltd | 6.4147 | 0.0921 | 1.46 | 1.54 M | 9.88 M | |
| ATZ | Aritzia Inc | 43.37 | 0.83 | 1.95 | 224.2 K | 9.72 M | |
| OVV | Ovintiv Inc | 44.7974 | 1.0483 | 2.4 | 214.39 K | 9.6 M | |
| TA | Transalta Corp | 11.1941 | 0.3315 | 3.05 | 817.99 K | 9.16 M | |
| SJ | Stella Jones Inc | 49.5585 | 0.9186 | 1.89 | 180.4 K | 8.94 M | |
| GOOS | Canada Goose Holdings Inc | 25.99 | 1.26 | 5.1 | 340 K | 8.84 M | |
| CS | Capstone Mining Corp | 6.10 | 0.04 | 0.66 | 1.44 M | 8.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.129 | 0.1352 | 0.64 | 407.75 K | 8.62 M | |
| IFP | Interfor Corp | 22.02 | 0.64 | 2.99 | 357.8 K | 7.88 M | |
| MX | Methanex Corp | 59.6183 | 0.8911 | 1.52 | 128.13 K | 7.64 M | |
| FTT | Finning Intl | 31.3301 | 0.6975 | 2.28 | 241.83 K | 7.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.1315 | 0.3732 | 1.04 | 207.42 K | 7.49 M | |
| OR | Osisko Gold Royalties Ltd | 20.6934 | 0.1744 | 0.85 | 359.75 K | 7.44 M | |
| CHR | Chorus Aviation Inc | 22.1993 | 0.5532 | 2.56 | 331.36 K | 7.36 M | |
| BLDP | Ballard Power Systems Inc | 7.54 | 0.25 | 3.43 | 968.54 K | 7.3 M | |
| PET | Pet Valu Holdings Ltd | 35.8414 | 1.0855 | 3.12 | 196.7 K | 7.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9239 | 0.182 | 1.69 | 634.86 K | 6.94 M | |
| TCL-A | Transcontinental Inc | 11.4095 | 0.431 | 3.93 | 607.22 K | 6.93 M | |
| CCA | Cogeco Communications Inc | 54.714 | 1.7205 | 3.25 | 123.24 K | 6.74 M | |
| ATS | Ats Corp | 56.59 | 0.91 | 1.63 | 117 K | 6.62 M | |
| LNR | Linamar Corp | 62.0725 | 1.8041 | 2.99 | 97.68 K | 6.06 M | |
| BHC | Bausch Health Companies Inc | 10.95 | 0.55 | 5.29 | 533.09 K | 5.84 M | |
| EQB | EQB Inc | 54.7082 | 1.8205 | 3.44 | 106.2 K | 5.81 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3959 | 0.2698 | 2.22 | 463.49 K | 5.75 M | |
| PBH | Premium Brands Holdings Corp | 89.3855 | 0.6973 | 0.79 | 62.72 K | 5.61 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.5611 | 0.2637 | 2.14 | 443.93 K | 5.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5111 | 0.2072 | 0.82 | 213.43 K | 5.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2169 | 0.0678 | 0.83 | 646.3 K | 5.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.73 | 232.36 B | 3.18 | 1.76 | 173 K | 31.79 M |
| LNWO | Light & Wonder, Inc. | 60.05 | 6.61 B | 1.47 | 2.51 | 458.3 K | 27.52 M |
| NSRGY | Nestlé S.A | 121.69 | 271.37 B | 0.79 | 0.65 | 208.8 K | 25.41 M |
| BAYZF | Bayer Aktiengesellschaft | 64.27 | 59.93 B | 0.94 | 1.48 | 333 K | 21.4 M |
| CMPGY | Compass Group PLC | 25.23 | 59.02 B | 0.22 | 0.88 | 629.9 K | 15.89 M |
| EVVTY | Evolution AB (publ) | 133.36 | 15.69 B | 1.11 | 0.84 | 95.4 K | 12.72 M |
| HOS | Hornbeck Offshore Services, Inc | 7.74 | 2.04 B | 0.05 | 0.65 | 1.52 M | 11.73 M |
| BYDDY | BYD Company Limited | 58.84 | 84.97 B | 0.41 | 0.7 | 165.5 K | 9.74 M |
| NTDOY | Nintendo Co. Ltd | 9.69 | 63.45 B | 0.06 | 0.62 | 981.4 K | 9.51 M |
| HOCPY | HOYA Corporation | 111.32 | 52.04 B | 3.92 | 3.65 | 73.9 K | 8.23 M |
| SFTBY | SoftBank Group Corp | 19.65 | 148.75 B | 0.10 | 0.51 | 378.1 K | 7.43 M |
| CSLLY | CSL Limited | 96.61 | 67.3 B | 0.68 | 0.71 | 63.4 K | 6.13 M |
| DNTUY | Dentsu Group Inc | 35.32 | 5.96 B | 0.74 | 2.14 | 168.1 K | 5.94 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.82 | 165.07 B | 0.45 | 0.68 | 80.8 K | 5.4 M |
| HESAY | Hermès International Société en commandite par actions | 202.81 | 162.58 B | 2.14 | 1.07 | 25.3 K | 5.13 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 918.50 | 234.31 B | 15.35 | 1.7 | 5.57 K | 5.12 M |
| ADYEY | Adyen N.V | 15.84 | 30.24 B | 0.24 | 1.54 | 310.8 K | 4.92 M |
| BNPQY | BNP Paribas SA | 29.83 | 106.97 B | 0.19 | 0.64 | 152.5 K | 4.55 M |
| LRLCY | L'Oréal S.A | 89.14 | 267.54 B | 0.82 | 0.93 | 50.6 K | 4.51 M |
| AFFU | Affluence Corporation | 33.625 | 34.38 K | 4.50 | 15.45 | 127.25 K | 4.28 M |
| FANUY | Fanuc Corporation | 17.95 | 33.26 B | 0.14 | 0.79 | 227.9 K | 4.09 M |
| ADDYY | adidas AG | 88.31 | 33.54 B | 3.74 | 4.42 | 44.4 K | 3.92 M |
| CFRUY | Compagnie Financière Richemont SA | 15.96 | 125.08 B | 0.23 | 1.46 | 200.3 K | 3.2 M |
| ITOCY | ITOCHU Corporation | 65.01 | 102 B | 0.39 | 0.6 | 48.4 K | 3.15 M |
| BYDDF | BYD Company Limited | 29.40 | 85.15 B | 0.15 | 0.51 | 104 K | 3.06 M |
| CICHY | China Construction Bank Corporation | 12.93 | 346.1 B | 0.08 | 0.62 | 235.6 K | 3.05 M |
| IDEXY | Industria de Diseño Textil S.A | 16.74 | 209.33 B | 0.19 | 1.15 | 181.6 K | 3.04 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.02 | 47.63 B | 0.21 | 2.38 | 291.5 K | 2.63 M |
| NLST | Netlist Inc | 3.71 | 2.15 B | 0.03 | 0.82 | 693.5 K | 2.57 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.53 | 34.29 B | 0.64 | 1.78 | 67.2 K | 2.45 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 40.42 | 67.44 B | 0.68 | 1.71 | 54.7 K | 2.21 M |
| BAESY | BAE Systems plc | 49.37 | 77.91 B | 0.29 | 0.59 | 42.8 K | 2.11 M |
| BDRBF | Bombardier Inc | 54.35 | 45.48 B | 1.73 | 3.29 | 38.5 K | 2.09 M |
| PUMSY | PUMA SE | 6.14 | 4.53 B | 0.16 | 2.68 | 335.2 K | 2.06 M |
| TKOMY | Tokio Marine Holdings Inc | 19.27 | 106.38 B | 0.29 | 1.53 | 101.3 K | 1.95 M |
| LZAGY | Lonza Group Ltd | 59.90 | 57.85 B | 0.58 | 0.98 | 32.4 K | 1.94 M |
| MQBKY | Macquarie Group Limited | 118.55 | 68.32 B | 2.37 | 2.04 | 14.4 K | 1.71 M |
| ATLKY | Atlas Copco AB | 12.62 | 93.92 B | 0.37 | 3.02 | 134.7 K | 1.7 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.09 | 97.95 B | 0.73 | 0.82 | 18.5 K | 1.67 M |
| AMADY | Amadeus IT Group S.A | 67.08 | 28.24 B | 0.90 | 1.36 | 24.3 K | 1.63 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.28 | 72.81 B | 0.09 | 0.74 | 129.1 K | 1.59 M |
| SRGHY | Shoprite Holdings Limited | 12.70 | 11.13 B | 0.20 | 1.6 | 118.1 K | 1.5 M |
| PRNDY | Pernod Ricard SA | 45.29 | 19.98 B | 0.27 | 0.6 | 29.9 K | 1.35 M |
| FINN | First National of Nebraska Inc | 13500.00 | 5.15 B | 400.00 | 3.05 | 100 | 1.35 M |
| CMBMF | Cambium Networks Corporation | 17.72 | 5.81 K | 0.21 | 1.2 | 75.96 K | 1.35 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.22 | 69.32 B | 0.30 | 2.01 | 86.5 K | 1.32 M |
| MITSY | Mitsui & Co. Ltd | 624.27 | 91.24 B | 43.56 | 7.5 | 2.1 K | 1.31 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.14 | 33.71 B | 0.37 | 1.1 | 38 K | 1.3 M |
| MTHRY | M3 Inc | 12.54 | 7.1 B | 0.18 | 1.46 | 102.3 K | 1.28 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.48 | 158.83 B | 0.05 | 0.92 | 231.3 K | 1.27 M |
| WRDLY | Worldline SA | 21.21 | 630.62 M | 0.35 | 1.68 | 59.7 K | 1.27 M |
| CAJPY | Canon Inc. | 22.25 | 24.84 B | 0.20 | 0.91 | 56.8 K | 1.26 M |
| BDORY | Banco do Brasil S.A | 7.76 | 17.58 B | 0.26 | 3.47 | 161.5 K | 1.25 M |
| OLYMY | Olympus Corporation | 17.51 | 11.74 B | 0.27 | 1.57 | 71.5 K | 1.25 M |
| DNZOY | DENSO Corporation | 28.20 | 29.41 B | 0.55 | 1.99 | 43.5 K | 1.23 M |
| DASTY | Dassault Systèmes SE | 41.10 | 38.32 B | 0.48 | 1.18 | 28.7 K | 1.18 M |
| CABGY | Carlsberg A/S | 30.90 | 20.41 B | 0.25 | 0.82 | 36.7 K | 1.13 M |
| CNSWF | Constellation Software Inc | 1877.97 | 52.56 B | 29.6699 | 1.61 | 600 | 1.13 M |
| FUJIY | FUJIFILM Holdings Corporation | 50.74 | 26.02 B | 0.55 | 1.1 | 22.1 K | 1.12 M |
| JAPSY | Japan Airlines Co. Ltd | 9.75 | 8.81 B | 0.09 | 0.93 | 115 K | 1.12 M |
| LNVGY | Lenovo Group Limited | 21.46 | 32.56 B | 0.24 | 1.13 | 51 K | 1.09 M |
| KYCCF | Keyence Corporation | 490.00 | 117.02 B | 8.72 | 1.81 | 2.2 K | 1.08 M |
| SXYAY | Sika AG | 27.98 | 36.82 B | 0.448 | 1.63 | 38.1 K | 1.07 M |
| ATEYY | Advantest Corporation | 92.65 | 155.97 B | 2.00 | 2.21 | 11.4 K | 1.06 M |
| KUBTY | Kubota Corporation | 75.86 | 19.28 B | 1.22 | 1.63 | 13.7 K | 1.04 M |
| GVDNY | Givaudan SA | 65.03 | 46 B | 1.28 | 2.01 | 15.5 K | 1.01 M |
| MARUY | Marubeni Corporation | 134.75 | 50.42 B | 2.45 | 1.85 | 7.3 K | 983.67 K |
| XNGSY | ENN Energy Holdings Limited | 54.845 | 7.07 B | 0.295 | 0.54 | 17.7 K | 970.76 K |
| AHKSY | Asahi Kasei Corporation | 13.98 | 13.55 B | 0.08 | 0.58 | 69.4 K | 970.21 K |
| AKZOY | Akzo Nobel N.V | 26.05 | 11.69 B | 0.42 | 1.64 | 36.1 K | 940.4 K |
| DLAKY | Deutsche Lufthansa AG | 11.07 | 10.48 B | 0.29 | 2.69 | 82.1 K | 908.85 K |
| CRRFY | Carrefour SA | 4.05 | 10.76 B | 0.05 | 1.25 | 221.1 K | 895.46 K |
| SSREY | Swiss Re AG | 25.68 | 56.88 B | 0.18 | 0.71 | 34.8 K | 893.66 K |
| KMTUY | Komatsu Ltd | 24.84 | 35.46 B | 0.28 | 1.14 | 35.2 K | 874.37 K |
| SNCAF | SNC-Lavalin Group Inc | 24.22 | 10.52 B | 0.59 | 2.5 | 36.1 K | 874.34 K |
| SGIOY | Shionogi & Co. Ltd | 11.25 | 16.29 B | 0.08 | 0.72 | 76.4 K | 859.5 K |
| NJDCY | Nidec Corporation | 12.99 | 18.95 B | 0.13 | 1.01 | 64.19 K | 833.78 K |
| NRILY | Nomura Research Institute Ltd | 23.60 | 22.02 B | 0.30 | 1.29 | 34.9 K | 823.64 K |
| FSUGY | Fortescue Metals Group Limited | 30.13 | 31.08 B | 0.68 | 2.31 | 27.3 K | 822.55 K |
| SMNNY | Shimano Inc | 17.30 | 11.31 B | 0.185 | 1.08 | 45.5 K | 787.15 K |
| PSHZF | Pershing Square Holdings Ltd | 35.025 | 13.14 B | 0.235 | 0.68 | 22.1 K | 774.05 K |
| FFXDF | Fairfax India Holdings Corporation | 13.61 | 2.41 B | 0.774 | 6.03 | 56.6 K | 770.33 K |
| TRMLF | Tourmaline Oil Corp | 41.63 | 17.54 B | 0.48 | 1.17 | 18.5 K | 770.16 K |
| TOITF | Topicus.com Inc | 71.30 | 14.76 B | 0.84 | 1.19 | 10.5 K | 748.65 K |
| INPOY | InPost S.A | 4.45 | 7.94 B | 0.15 | 3.49 | 163.02 K | 725.43 K |
| EDPFY | EDP - Energias de Portugal S.A | 54.37 | 23.26 B | 0.64 | 1.19 | 13.2 K | 717.68 K |
| SYIEY | Symrise AG | 27.16 | 14.78 B | 0.34 | 1.27 | 26.4 K | 717.02 K |
| SMMNY | Siemens Healthineers AG | 28.75 | 56.68 B | 0.21 | 0.74 | 24.8 K | 713 K |
| MHGVY | Mowi ASA | 18.47 | 12.49 B | 0.34 | 1.88 | 37.5 K | 692.62 K |
| UNTC | Unit Corporation | 43.65 | 301.23 M | 1.08 | 2.54 | 15.17 K | 662.35 K |
| TRUMY | Terumo Corporation | 26.98 | 22.19 B | 0.38 | 1.43 | 24.2 K | 652.92 K |
| ALVOF | Alvopetro Energy Ltd | 5.35 | 245.48 M | 0.128 | 2.45 | 118.8 K | 635.58 K |
| HEINY | Heineken N.V | 53.75 | 51.66 B | 0.55 | 1.03 | 11.8 K | 634.25 K |
| IVPAF | Ivanhoe Mines Ltd | 9.05 | 8.56 B | 0.15 | 1.69 | 69.8 K | 631.69 K |
| BZLFY | Bunzl plc | 37.72 | 12.18 B | 0.20 | 0.53 | 16.3 K | 614.84 K |
| PWCDF | Power Corporation of Canada | 25.53 | 43.62 B | 0.20 | 0.79 | 24 K | 612.72 K |
| SDVKY | Sandvik AB (publ) | 21.13 | 47.31 B | 0.26 | 1.25 | 28.6 K | 604.32 K |
| JMHLY | Jardine Matheson Holdings Limited | 48.86 | 18.05 B | 0.29 | 0.6 | 12.3 K | 600.98 K |
| HXGBY | Hexagon AB (publ) | 11.42 | 30.25 B | 0.15 | 1.33 | 52.5 K | 599.55 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.57 | 18.23 B | 0.15 | 0.64 | 24.9 K | 586.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 94.7253 | 0.5688 | 0.6 | 40.1 K | 3.8 M | |
| KIP | Kiplin Metals Inc | 3.54 | 0.12 | 3.51 | 953.19 K | 3.37 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | 0.29 | 7.32 | 217.3 K | 923.52 K | |
| LI | American Lithium Corp | 3.13 | 0.04 | 1.29 | 216.5 K | 677.65 K | |
| OGG | Osisko Gold Group Inc. | 6.59 | 0.04 | 0.61 | 76.8 K | 506.11 K | |
| LCX | Lycos Energy Inc. | 3.76 | 0.40 | 11.9 | 120.58 K | 453.37 K | |
| ALV | Alvopetro Energy Ltd | 5.4236 | 0.113 | 2.13 | 53.8 K | 291.79 K | |
| GIP | Green Impact Partners Inc | 8.35 | 0.13 | 1.58 | 33.8 K | 282.23 K | |
| SLI | Standard Lithium Ltd | 5.08 | 0.09 | 1.8 | 51.4 K | 261.11 K | |
| PVT | Pivotree Inc | 3.60 | 0.10 | 2.86 | 49.7 K | 178.92 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.1018 | 3.49 | 29.3 K | 88.51 K | |
| EVGN | EverGen Infrastructure Corp | 3.50 | 0.05 | 1.45 | 16.8 K | 58.8 K | |
| DFSC | DEFSEC Technologies Inc. | 36.00 | 0.20 | 0.56 | 1.15 K | 41.4 K | |
| BRVO | Bravo Mining Corp | 3.39 | 0.04 | 1.19 | 11.8 K | 40 K | |
| RET | Reitmans (Canada) Limited | 4.26 | 0.06 | 1.43 | 7.6 K | 32.38 K | |
| RAGE | Renegade Gold Inc. | 3.90 | 0.30 | 8.33 | 2.61 K | 10.18 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.04 | 1.21 | 1.7 K | 5.68 K | |
| WWT | Water Ways Technologies Inc | 21.00 | 1.00 | 5 | 15 | 315 |