Gainers for 31 March 2023 from 00:00:00 until 23:59:59
Gainers for 31 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.9987 | 55.94 B | 0.5735 | 1.24 | 345.3 K |
| CBOE | CBOE Global Markets Inc | 129.4215 | 26.12 B | 1.8607 | 1.46 | 572.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.34 | 11.52 B | 0.06 | 0.72 | 2.52 M |
| GSAT | Globalstar | 17.40 | 10.32 B | 0.15 | 0.87 | 258.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.1941 | 7.99 B | 2.1994 | 12.22 | 75 |
| UUUU | Energy Fuels Inc | 5.58 | 3.76 B | 0.03 | 0.54 | 1.83 M |
| LEU | Centrus Energy Corp | 32.20 | 3.37 B | 0.38 | 1.19 | 149.7 K |
| PRK | Park National Corp | 107.2579 | 3.27 B | 1.8635 | 1.77 | 48.9 K |
| NHC | National Healthcare Corp | 53.932 | 3.17 B | 0.5851 | 1.1 | 69.7 K |
| NOG | Northern Oil and Gas | 25.9135 | 2.12 B | 0.4781 | 1.88 | 1.98 M |
| OGCP | Empire State Realty Op LP Se | 6.7282 | 1.61 B | 0.0832 | 1.25 | 610 |
| CET | Central Securities Corp | 29.7835 | 1.53 B | 0.2998 | 1.02 | 5.3 K |
| IE | Ivanhoe Electric Inc | 12.15 | 1.49 B | 0.07 | 0.58 | 525.03 K |
| SLSR | Solaris Res Inc | 4.84 | 1.42 B | 0.14 | 2.98 | 5.45 K |
| TMP | Tompkinstrustco | 58.5334 | 1.34 B | 0.6453 | 1.11 | 42.8 K |
| SLI | Standard Lithium Ltd | 3.80 | 758.4 M | 0.10 | 2.7 | 577.3 K |
| REPX | Riley Exploration Permian Inc | 32.6961 | 709.24 M | 2.3968 | 7.91 | 83.7 K |
| BHB | Bar Harbor Bankshares | 23.3439 | 632.68 M | 0.7943 | 3.52 | 54 K |
| DC | Dakota Gold Corp | 3.62 | 547.77 M | 0.02 | 0.56 | 165.3 K |
| OBE | Obsidian Energy Ltd | 6.40 | 535.55 M | 0.05 | 0.79 | 258.4 K |
| IDR | Idaho Strategic Resources | 4.87 | 500.54 M | 0.07 | 1.46 | 4.88 K |
| RLGT | Radiant Logistics | 6.56 | 425.7 M | 0.16 | 2.5 | 269.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3378 | 415.81 M | 0.0577 | 0.79 | 119.7 K |
| MPTI | M-Tron Industries Inc | 10.75 | 389.41 M | 0.75 | 7.5 | 4.4 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 342.14 M | 0.30 | 4.92 | 41.52 K |
| BRBS | Blue Ridge Bankshare | 9.5329 | 312.89 M | 0.1028 | 1.09 | 62.62 K |
| LODE | Comstock Mining Inc | 3.371 | 312 M | 0.061 | 1.84 | 32.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2755 | 309.51 M | 0.1863 | 2.05 | 33.6 K |
| SENS | Senseonics Holdings | 14.20 | 297.56 M | 0.58 | 4.26 | 154.04 K |
| GENC | Gencor Industries IN | 15.37 | 218.84 M | 0.38 | 2.54 | 26.58 K |
| INTT | Intest Corp | 20.74 | 211.34 M | 0.51 | 2.52 | 118.46 K |
| ESP | Espey Mfg. & Electronics | 18.2159 | 191.17 M | 0.1169 | 0.65 | 3.9 K |
| INFU | Infusystems Holdings | 7.75 | 184.66 M | 0.16 | 2.11 | 24.3 K |
| ACU | Acme United Corp | 21.9187 | 178.1 M | 0.1334 | 0.61 | 1.4 K |
| STRW | Strawberry Fields REIT Inc | 5.7856 | 177.37 M | 0.051 | 0.89 | 234 |
| NINE | Nine Energy Service, Inc. | 5.56 | 164.47 M | 0.22 | 4.12 | 1.31 M |
| PED | Pedevco Corp | 21.20 | 158.69 M | 2.20 | 11.58 | 45.24 K |
| BCV | Bancroft Convertible Fund | 13.63 | 149.2 M | 0.0722 | 0.53 | 16.5 K |
| EPM | Evolution Petroleum Corp | 4.8517 | 136.84 M | 0.0385 | 0.8 | 168.1 K |
| USBC | USBC, Inc. | 35.60 | 131.5 M | 0.80 | 2.3 | 2.26 K |
| VFL | Delaware Florida Insured Muni | 9.0945 | 126.83 M | 0.1449 | 1.62 | 35.9 K |
| MHH | Mastech Holdings Inc | 12.325 | 91.55 M | 0.2768 | 2.3 | 7.63 K |
| COE | 51Talk Online Education Group | 6.85 | 90.11 M | 1.23 | 21.89 | 28.36 K |
| MAIA | Maia Biotechnology Inc | 3.46 | 84.51 M | 0.02 | 0.58 | 10.4 K |
| BDL | Flanigan's Enterprises | 26.9046 | 81.78 M | 0.2911 | 1.09 | 434 |
| CEV | Eaton Vance California Muni Income Trust | 8.7246 | 73.01 M | 0.1024 | 1.19 | 4.56 K |
| OPHC | Optimumbank Hlds | 3.31 | 71.16 M | 0.0901 | 2.8 | 2.88 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 64.75 M | 1794.2568 | 11.11 | 334 |
| DXR | Daxor Corp | 10.9999 | 61.3 M | 0.3099 | 2.9 | 2.15 K |
| AREN | The Arena Group Holdings Inc | 4.25 | 59.03 M | 0.38 | 9.82 | 215 K |
| APT | Alpha Pro Tech | 4.16 | 53.13 M | 0.07 | 1.71 | 16.36 K |
| INDO | Indonesia Energy Corp Ltd | 4.77 | 39.39 M | 0.14 | 3.02 | 70.4 K |
| BHM | Bluerock Homes Trust Inc | 17.1453 | 38.63 M | 0.5969 | 3.61 | 33.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.45 | 31.69 M | 0.30 | 3.28 | 215.82 K |
| CKX | Ckx Lands | 9.43 | 23.09 M | 0.335 | 3.68 | 4.76 K |
| AIRI | Air Industries Group Inc | 3.81 | 14.65 M | 0.17 | 4.67 | 2.89 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.02 M | 0.50 | 2.94 | 920 |
| BQ | Boqii Holding Ltd ADR | 37.8333 | 6.3 M | 0.8333 | 2.25 | 96 |
| DSS | Document Security Systems | 3.7218 | 6.13 M | 0.2544 | 7.34 | 5.4 K |
| AMZE | Amaze Holdings Inc | 11.27 | 5.84 M | 1.15 | 11.36 | 1.54 K |
| PW | Power REIT | 3.7354 | 3.63 M | 0.0554 | 1.51 | 6.67 K |
| VTAK | Catheter Precision Inc | 290.70 | 3.2 M | 7.60 | 2.68 | 316 |
| OGEN | Oragenics Inc | 98.70 | 2.64 M | 11.10 | 12.67 | 1.38 K |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 2.54 M | 0.85 | 2.77 | 542 |
| SBEV | Splash Beverage Group Inc | 65.60 | 2.52 M | 1.20 | 1.86 | 8.21 K |
| FOXO | Foxo Technologies Inc | 83.58 | 426.17 K | 9.95 | 13.51 | 10.59 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | 0.76 | 4.71 | 2.87 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.75 | 0.60 | 3.96 | 1.27 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.2881 | 0.6511 | 3.91 | 3.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1927 | 0.5418 | 3.25 | 8.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.17 | 0.17 | 2.83 | 5.06 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9404 | 0.4272 | 2.75 | 17.1 K | |
| SACH-P-A | SACH-P-A | 20.80 | 0.49 | 2.41 | 6.79 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.5049 | 0.4556 | 2.39 | 4.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.38 | 0.37 | 1.68 | 18.23 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8971 | 0.2438 | 1.08 | 6.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.70 | 0.14 | 0.8 | 883 | |
| IPB | Merrill Lynch & Company | 20.8598 | 0.1423 | 0.69 | 1.14 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3609 | 0.1209 | 0.52 | 570 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.67 | 594.21 B | 1.30 | 1.75 | 304.36 K |
| SI | Silver | 24.156 | 1.28 B | 0.167 | 0.7 | 59.67 K |
| CL | Crude Oil | 75.67 | 1.30 | 1.75 | 304.36 K | |
| GC | Gold | 1986.20 | 17.20 | 0.87 | 155.83 K | |
| ZB | U.S. Treasury Bond Futures | 131.1563 | 1.00 | 0.77 | 327.38 K | |
| RU | Rubber | 205.00 | 1.50 | 0.74 | 62 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.7524 | 4.82 T | 0.3936 | 1.44 | 433.93 M |
| AAPL | Apple Inc | 162.5452 | 4.3 T | 2.5037 | 1.56 | 68.75 M |
| GOOGL | Alphabet Inc Class A | 102.8797 | 4.21 T | 2.8167 | 2.81 | 36.86 M |
| GOOG | Alphabet Inc Class C | 103.1531 | 4.21 T | 2.6582 | 2.65 | 28.11 M |
| MSFT | Microsoft Corporation | 281.6304 | 2.71 T | 4.1516 | 1.5 | 32.77 M |
| AMZN | Amazon.com Inc | 103.29 | 2.52 T | 1.29 | 1.26 | 56.75 M |
| AVGO | Broadcom Inc. | 61.6499 | 1.82 T | 0.7486 | 1.23 | 22.1 M |
| META | Meta Platforms Inc | 210.2898 | 1.42 T | 4.0681 | 1.97 | 25.44 M |
| TSLA | Tesla Inc | 207.46 | 1.41 T | 12.18 | 6.24 | 170.22 M |
| WMT | Walmart Inc. Common Stock | 47.5788 | 947.01 B | 0.5743 | 1.22 | 20.87 M |
| ASML | ASML Holding N.V. ADR | 662.8881 | 679.4 B | 3.9245 | 0.6 | 681.62 K |
| INTC | Intel Corp | 31.8868 | 661.67 B | 0.5661 | 1.81 | 59.76 M |
| CSCO | Cisco Systems Inc | 47.758 | 471.91 B | 0.7765 | 1.65 | 20.59 M |
| AMAT | Applied Materials | 119.6929 | 467.62 B | 0.7016 | 0.59 | 5.02 M |
| COST | Costco Wholesale | 477.0613 | 426.22 B | 5.1752 | 1.1 | 2.08 M |
| KLAC | K L A-Tencor Corp | 388.3439 | 314.13 B | 3.0548 | 0.79 | 1.06 M |
| NFLX | Netflix Inc | 34.548 | 302.5 B | 0.705 | 2.08 | 56.1 M |
| TXN | Texas Instruments | 169.0824 | 275.86 B | 1.6089 | 0.96 | 4.79 M |
| PLTR | Palantir Technologies Inc | 8.45 | 272.09 B | 0.30 | 3.68 | 26.17 M |
| LIN | Linde Plc | 341.8964 | 238.45 B | 3.7514 | 1.11 | 1.51 M |
| PANW | Palo Alto Networks Inc | 99.87 | 232.49 B | 3.085 | 3.19 | 8.38 M |
| STX | Seagate Technology | 61.0158 | 222.72 B | 1.052 | 1.75 | 2.1 M |
| WDC | Western Digital Cp | 28.3508 | 221.92 B | 0.2935 | 1.05 | 3.39 M |
| ADI | Analog Devices | 187.4395 | 201.24 B | 2.8607 | 1.55 | 3.87 M |
| PEP | Pepsico Inc | 164.7594 | 194.47 B | 1.3285 | 0.81 | 4.48 M |
| VZ | Verizon Communications Inc | 31.2403 | 190.74 B | 0.1848 | 0.6 | 22.8 M |
| CRWD | Crowdstrike Holdings Inc | 137.26 | 171.33 B | 5.54 | 4.21 | 4.53 M |
| IBKR | Interactive Brokers | 20.5662 | 157.39 B | 0.3612 | 1.79 | 3.42 M |
| APP | AppLovin Corporation | 15.75 | 156.2 B | 0.75 | 5 | 2.52 M |
| GILD | Gilead Sciences Inc | 74.9461 | 155.39 B | 1.373 | 1.87 | 7.14 M |
| SHOP | Shopify Inc | 47.94 | 148.15 B | 1.43 | 3.07 | 13.5 M |
| HON | Honeywell International Inc. Common Stock | 168.9278 | 144.11 B | 1.7679 | 1.06 | 2.87 M |
| ISRG | Intuitive Surg Inc | 255.47 | 142.31 B | 4.17 | 1.66 | 1.58 M |
| BKNG | Booking Holdings Inc | 104.1507 | 140.45 B | 1.6747 | 1.63 | 9.14 M |
| VRTX | Vertex Pharmaceutic | 315.07 | 120.61 B | 2.91 | 0.93 | 1.11 M |
| SBUX | Starbucks Corporation | 96.6885 | 117.99 B | 2.6091 | 2.77 | 6.9 M |
| EQIX | Equinix Inc | 676.9405 | 107.99 B | 17.8661 | 2.71 | 614.2 K |
| FTNT | Fortinet Inc | 66.46 | 106.44 B | 0.65 | 0.99 | 5.71 M |
| CDNS | Cadence Design Systems, Inc. | 210.09 | 102.71 B | 3.08 | 1.49 | 2.1 M |
| MAR | Marriot International | 161.1825 | 101.14 B | 3.2714 | 2.07 | 1.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.1063 | 98.93 B | 0.3977 | 0.83 | 2.03 M |
| CEG | Constellation Energy Corp | 76.7622 | 95.69 B | 1.6428 | 2.19 | 2.98 M |
| MNST | Monster Beverage Cp | 54.01 | 92.62 B | 1.52 | 2.9 | 5.5 M |
| SNPS | Synopsys Inc | 386.25 | 88.83 B | 10.31 | 2.74 | 1.13 M |
| ADP | Automatic Data Processing, Inc. | 207.85 | 87.88 B | 2.9316 | 1.43 | 1.78 M |
| HOOD | Robinhood | 9.71 | 87.52 B | 0.25 | 2.64 | 7.84 M |
| ABNB | Airbnb Inc Class A | 124.40 | 85.7 B | 2.12 | 1.73 | 5.53 M |
| CSX | CSX Corp | 28.6694 | 85.59 B | 0.4213 | 1.49 | 11.34 M |
| MELI | MercadoLibre Inc | 1318.0601 | 84.14 B | 51.26 | 4.05 | 719.25 K |
| CME | CME Group Inc | 168.2719 | 83.71 B | 2.2756 | 1.37 | 2.05 M |
| CMCSA | Comcast Corporation | 31.7931 | 80.88 B | 0.6374 | 2.05 | 16.92 M |
| DDOG | Datadog Inc | 72.66 | 79.25 B | 4.75 | 6.99 | 6.68 M |
| ADBE | Adobe Systems Inc | 385.37 | 78.14 B | 3.47 | 0.91 | 3.06 M |
| DASH | Doordash Inc Cl A | 63.56 | 77.53 B | 1.78 | 2.88 | 4.53 M |
| COHR | Coherent Inc | 38.08 | 76.79 B | 0.76 | 2.04 | 996 K |
| NXPI | Nxp Semiconductors | 176.395 | 74.24 B | 4.5972 | 2.68 | 2.08 M |
| AEP | American Electric Power Company | 81.2878 | 73.43 B | 0.5003 | 0.62 | 2.21 M |
| ROST | Ross Stores Inc | 102.8338 | 73.33 B | 2.9068 | 2.91 | 3.72 M |
| ORLY | O'Reilly Automotive | 56.5989 | 72.78 B | 0.4986 | 0.89 | 6.07 M |
| INTU | Intuit Inc | 437.1591 | 71.73 B | 5.6284 | 1.3 | 1.7 M |
| MPWR | Monolithic Power Sys | 489.2328 | 70.5 B | 2.6879 | 0.55 | 464.1 K |
| WBD | Discovery Inc Series A | 15.10 | 68.19 B | 0.25 | 1.68 | 17.31 M |
| LITE | Lumentum Hld | 54.01 | 65.55 B | 0.74 | 1.39 | 589.34 K |
| REGN | Regeneron Pharmaceuticals | 816.1563 | 65.36 B | 10.1018 | 1.25 | 866.2 K |
| PCAR | Paccar Inc | 65.5265 | 61.59 B | 0.8863 | 1.37 | 3.01 M |
| FLEX | Flextronics Intl Ltd | 16.7369 | 55.22 B | 0.531 | 3.28 | 3.94 M |
| RKLB | Rocket Lab USA Inc | 4.04 | 53.37 B | 0.09 | 2.28 | 3.51 M |
| ARGX | Argenx Se ADR | 372.58 | 53.28 B | 2.75 | 0.74 | 174.39 K |
| FAST | Fastenal Company | 25.0531 | 53.11 B | 0.5202 | 2.12 | 5.2 M |
| FANG | Diamondback Energy | 120.9889 | 51.62 B | 1.6738 | 1.4 | 1.95 M |
| EA | Electronic Arts Inc | 118.6105 | 51.28 B | 1.3294 | 1.13 | 2.35 M |
| XEL | XCEL Energy Inc | 60.8504 | 50.86 B | 0.4783 | 0.79 | 5.99 M |
| CRDO | Credo Technology Group Holding Ltd | 9.42 | 50.16 B | 0.22 | 2.39 | 1.73 M |
| MCHP | Microchip Technology | 77.7509 | 50.13 B | 0.9281 | 1.21 | 3.12 M |
| FITB | Fifth Third Bancorp | 23.6613 | 48.62 B | 0.2842 | 1.22 | 7.37 M |
| EBAY | Ebay Inc | 41.9847 | 48.6 B | 0.4353 | 1.05 | 4.05 M |
| EXC | Exelon Corp | 37.4578 | 47.99 B | 0.3934 | 1.06 | 5.38 M |
| GRMN | Garmin Ltd | 95.3572 | 46.29 B | 1.9842 | 2.13 | 912.3 K |
| NDAQ | Nasdaq Inc | 52.4207 | 46.15 B | 0.6136 | 1.18 | 2.9 M |
| GFS | Globalfoundries Inc Ordinary Share | 72.18 | 45.93 B | 1.62 | 2.3 | 1.31 M |
| ODFL | Old Dominion Freight Line Inc | 167.5503 | 45.55 B | 3.5541 | 2.17 | 1.54 M |
| ON | On Semiconductor | 82.32 | 45 B | 0.49 | 0.6 | 5.85 M |
| TTWO | Take-Two Interactive Software | 119.30 | 43.77 B | 2.71 | 2.32 | 1.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.3393 | 43.75 B | 0.8722 | 1.63 | 1.15 M |
| IDXX | Idexx Laboratories | 500.08 | 43.32 B | 6.53 | 1.32 | 507.48 K |
| UAL | United Airlines Holdings Inc | 44.25 | 42.37 B | 0.54 | 1.24 | 5.14 M |
| ADSK | Autodesk Inc | 208.16 | 40.67 B | 6.55 | 3.25 | 1.87 M |
| COIN | Coinbase Global Inc Class A | 67.57 | 39.55 B | 3.41 | 5.31 | 15.93 M |
| ALNY | Alnylam Pharmaceuticals | 200.32 | 39.26 B | 5.20 | 2.67 | 1.16 M |
| PYPL | PayPal Holdings | 75.5362 | 37.47 B | 1.5418 | 2.08 | 8.38 M |
| NTRA | Natera Inc | 55.52 | 37.23 B | 1.26 | 2.32 | 964.05 K |
| ERIC | Ericsson ADR | 5.205 | 37.03 B | 0.0622 | 1.21 | 5.91 M |
| AXON | Axon Enterprise Inc | 224.85 | 36.81 B | 7.15 | 3.28 | 1.41 M |
| RVMD | Revolution Medicines Inc | 21.66 | 36.09 B | 0.20 | 0.93 | 998 K |
| HBAN | Huntington Bcshs | 9.8031 | 35.64 B | 0.0525 | 0.54 | 15.36 M |
| KMB | Kimberly-Clark Corp | 119.5027 | 35.43 B | 1.0774 | 0.91 | 1.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.0025 | 35.35 B | 0.872 | 0.72 | 342.6 K |
| STLD | Steel Dynamics Inc | 108.2457 | 34.82 B | 1.6372 | 1.54 | 1.43 M |
| PAYX | Paychex Inc | 104.2486 | 34.5 B | 0.9553 | 0.92 | 3.09 M |
| ROP | Roper Industries | 432.7701 | 33.46 B | 3.6237 | 0.84 | 957.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.3853 | 2.29 T | 0.5285 | 0.59 | 8.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465600.00 | 1.07 T | 3820.00 | 0.83 | 4.39 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.77 | 1.07 T | 3.69 | 1.21 | 5.02 M |
| LLY | Eli Lilly and Company | 335.8837 | 996.31 B | 2.6701 | 0.8 | 2.93 M |
| WMT | Wal-Mart Stores | 47.391 | 937.41 B | 0.5721 | 1.22 | 20.87 M |
| JPM | JP Morgan Chase & Company | 121.3714 | 893.48 B | 1.453 | 1.21 | 13.11 M |
| V | Visa Inc | 220.3891 | 631.82 B | 3.0302 | 1.39 | 9.51 M |
| JNJ | Johnson & Johnson | 141.754 | 580.14 B | 1.4358 | 1.02 | 9.89 M |
| CAT | Caterpillar Inc | 217.4994 | 458.04 B | 4.0869 | 1.92 | 2.75 M |
| ORCL | Oracle Corporation | 91.5093 | 453.06 B | 2.3734 | 2.66 | 10.48 M |
| MA | Mastercard Inc | 357.108 | 436.85 B | 4.078 | 1.16 | 3.38 M |
| ABBV | Abbvie Inc | 141.8088 | 415 B | 1.2902 | 0.92 | 4.96 M |
| BAC | Bank of America Corporation | 26.4577 | 409.69 B | 0.2775 | 1.06 | 56.48 M |
| GE | General Electric Company | 75.1008 | 382.28 B | 1.2176 | 1.65 | 9.25 M |
| UNH | Unitedhealth Group Inc | 449.0032 | 368.52 B | 2.4037 | 0.54 | 4 M |
| PG | Procter & Gamble Company | 145.0041 | 354.04 B | 1.2093 | 0.84 | 7.69 M |
| MS | Morgan Stanley | 79.1096 | 346.78 B | 1.5228 | 1.96 | 6.14 M |
| HD | Home Depot | 273.599 | 341.87 B | 9.0483 | 3.42 | 5.8 M |
| GS | Goldman Sachs Group | 303.9437 | 317.7 B | 5.5472 | 1.86 | 2.28 M |
| RY | Royal Bank of Canada | 84.9656 | 280.93 B | 0.56 | 0.66 | 591.7 K |
| DELL | Dell Technologies Inc | 37.9092 | 280.46 B | 0.33 | 0.88 | 3.92 M |
| PM | Philip Morris International Inc | 85.0968 | 278.64 B | 0.5513 | 0.65 | 3.89 M |
| BML-PH | Bank of America Corporation | 17.0681 | 257.74 B | 0.1708 | 1.01 | 173.48 K |
| BML-PG | Bank of America Corporation | 17.0782 | 257.47 B | 0.3123 | 1.86 | 15.77 K |
| RTX | Raytheon Technologies | 92.3966 | 249.22 B | 0.5283 | 0.58 | 4.65 M |
| IBM | International Business Machines | 118.2641 | 247.15 B | 1.687 | 1.45 | 4.52 M |
| C | Citigroup Inc | 42.0403 | 244.9 B | 0.7352 | 1.78 | 16.01 M |
| BAC-PL | Bank of America Corporation | 975.6502 | 242.58 B | 13.0253 | 1.35 | 23.44 K |
| BML-PL | Bank of America Corporation | 16.5129 | 238.9 B | 0.1054 | 0.64 | 46.4 K |
| AXP | American Express Company | 158.6068 | 233.74 B | 2.4424 | 1.56 | 3.59 M |
| BML-PJ | Bank of America Corporation | 17.8267 | 230.19 B | 0.7282 | 4.26 | 88.6 K |
| BAC-PE | Bank of America Corporation | 17.3713 | 227.99 B | 0.2538 | 1.48 | 436.95 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.832 | 223.39 B | 0.1278 | 2.24 | 3.65 M |
| TM | Toyota Motor Corp Ltd | 140.1343 | 218.65 B | 2.0473 | 1.48 | 234.99 K |
| NVO | Novo Nordisk A/S ADR | 158.3788 | 209.93 B | 1.045 | 0.66 | 1.14 M |
| BHP | BHP Billiton Ltd ADR | 55.0392 | 205.06 B | 0.4514 | 0.83 | 2.49 M |
| ANET | Arista Networks Inc | 41.965 | 203.66 B | 1.3425 | 3.3 | 12.12 M |
| APH | Amphenol Corp | 39.8396 | 200.26 B | 0.5168 | 1.31 | 5.35 M |
| TD | Toronto Dominion Bank | 51.636 | 196.3 B | 0.4051 | 0.79 | 1.62 M |
| MCD | McDonald's Corporation | 260.9084 | 194.59 B | 1.6982 | 0.66 | 2.9 M |
| WFC-PL | Wells Fargo & Company | 1176.25 | 187.52 B | 18.75 | 1.62 | 34.78 K |
| TMO | Thermo Fisher Scientific Inc | 571.0566 | 182.91 B | 13.2764 | 2.38 | 1.44 M |
| NEE | Nextera Energy | 76.589 | 182.74 B | 0.4869 | 0.64 | 10.12 M |
| TJX | TJX Companies | 75.2394 | 182.46 B | 1.3922 | 1.89 | 5.1 M |
| GLW | Corning Inc | 32.6674 | 177.15 B | 0.4259 | 1.32 | 4.26 M |
| DIS | Walt Disney Company | 97.8263 | 175.6 B | 1.9833 | 2.07 | 8.92 M |
| BA | Boeing Company | 212.43 | 173.62 B | 1.39 | 0.66 | 5.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0125 | 163.31 B | 0.3211 | 0.51 | 1.39 M |
| DE | Deere & Company | 396.0039 | 162.16 B | 8.8048 | 2.27 | 1.78 M |
| BLK | Blackrock Inc | 623.4789 | 160.01 B | 7.5288 | 1.22 | 516.34 K |
| ABT | Abbott Laboratories | 94.871 | 157.62 B | 2.0424 | 2.2 | 6.44 M |
| ETN | Eaton Corp | 164.4223 | 157.1 B | 2.1591 | 1.33 | 2.93 M |
| WELL | Welltower Inc | 67.0789 | 156.31 B | 0.6924 | 1.04 | 3.65 M |
| T | American Telephone and Telegraph Inc. | 18.9813 | 155.43 B | 0.1676 | 0.89 | 27.13 M |
| UNP | Union Pacific Corp | 187.8725 | 154.34 B | 2.7071 | 1.46 | 3.42 M |
| RIO | Rio Tinto Plc ADR | 57.028 | 152.92 B | 0.4074 | 0.72 | 4.22 M |
| UBER | Uber Technologies Inc | 31.70 | 150.33 B | 0.51 | 1.64 | 14.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3492 | 150.07 B | 0.1194 | 1.65 | 1.78 M |
| SHOP | Shopify Inc | 47.94 | 149.33 B | 1.43 | 3.07 | 13.5 M |
| SCCO | Southern Copper Corp | 66.2564 | 143.37 B | 0.4171 | 0.63 | 788.09 K |
| BX | Blackstone Inc | 79.2972 | 138.1 B | 1.8868 | 2.44 | 3.54 M |
| PFE | Pfizer Inc | 33.4909 | 137.01 B | 0.3448 | 1.04 | 23.39 M |
| DHR | Danaher Corp | 219.8683 | 133.68 B | 1.954 | 0.9 | 3.11 M |
| PLD | Prologis Inc | 113.3957 | 132 B | 2.5902 | 2.34 | 5.31 M |
| HDB | Hdfc Bank Ltd ADR | 29.7695 | 131.21 B | 0.2634 | 0.89 | 2.37 M |
| CRM | Salesforce.com Inc | 196.8894 | 125.11 B | 3.134 | 1.62 | 6.63 M |
| COF | Capital One Financial Corp | 91.3946 | 124.76 B | 1.8819 | 2.1 | 2.53 M |
| LOW | Lowe's Companies | 188.5651 | 124.23 B | 6.9025 | 3.8 | 3.15 M |
| VRT | Vertiv Holdings Llc. | 14.2789 | 121.54 B | 0.5089 | 3.7 | 3.14 M |
| BMO | Bank of Montreal | 77.0112 | 120.73 B | 0.6827 | 0.89 | 580.4 K |
| SYK | Stryker Corp | 277.2859 | 120.25 B | 4.6235 | 1.7 | 1.88 M |
| SPGI | S&P Global Inc | 336.4347 | 119.1 B | 3.4154 | 1.03 | 1.73 M |
| SONY | Sony Group Corp ADR | 17.2579 | 117.86 B | 0.2551 | 1.5 | 6.11 M |
| BMY | Bristol-Myers Squibb Company | 59.8358 | 112.31 B | 0.9583 | 1.63 | 8.95 M |
| HWM | Howmet Aerospace Inc | 41.9886 | 110.45 B | 0.4261 | 1.03 | 2.71 M |
| SO | Southern Company | 62.5431 | 107.97 B | 0.4674 | 0.75 | 5.2 M |
| TT | Trane Technologies Plc | 177.89 | 106.8 B | 1.0345 | 0.58 | 2.12 M |
| IBN | Icici Bank Ltd ADR | 21.057 | 104 B | 0.5464 | 2.66 | 4.66 M |
| CM | Canadian Imperial Bank of Commerce | 36.8247 | 103.88 B | 0.3472 | 0.95 | 868.7 K |
| MDT | Medtronic Inc | 73.1339 | 102.57 B | 1.3063 | 1.82 | 5.56 M |
| GSK | Glaxosmithkline Plc ADR | 31.5959 | 102.38 B | 0.2753 | 0.88 | 2.8 M |
| NOW | Servicenow Inc | 464.72 | 96.74 B | 25.09 | 5.71 | 2.45 M |
| BK | Bank of New York Mellon Corp | 41.6383 | 96.28 B | 0.4948 | 1.2 | 5.2 M |
| BN | Brookfield Corporation | 21.2751 | 95.89 B | 0.6267 | 3.04 | 4.09 M |
| CMI | Cummins Inc | 223.0879 | 95.88 B | 4.4733 | 2.05 | 1.16 M |
| USB | U.S. Bancorp | 31.3492 | 93.64 B | 0.5218 | 1.69 | 15.54 M |
| SPOT | Spotify Technology S.A. | 133.62 | 93.56 B | 2.79 | 2.13 | 1.57 M |
| GD | General Dynamics Corp | 214.409 | 93.11 B | 1.6159 | 0.76 | 1.32 M |
| WMB | Williams Companies | 26.3507 | 92.79 B | 0.3972 | 1.53 | 5.82 M |
| BE | Bloom Energy Corp Cl A | 19.93 | 92.78 B | 0.38 | 1.94 | 2.33 M |
| UPS | United Parcel Service | 165.6952 | 90.22 B | 2.477 | 1.52 | 2.57 M |
| BCS | Barclays Plc ADR | 6.5033 | 89.82 B | 0.0905 | 1.41 | 10.11 M |
| WM | Waste Management | 155.8428 | 89.66 B | 1.5663 | 1.02 | 3.12 M |
| FCX | Freeport-Mcmoran Inc | 39.2453 | 88.9 B | 0.6811 | 1.77 | 11.18 M |
| JCI | Johnson Controls Intl | 56.8186 | 87.13 B | 0.7359 | 1.31 | 4.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3616 | 86.85 B | 0.0484 | 1.46 | 80.51 M |
| MMM | 3M Company | 79.2989 | 86.53 B | 1.7578 | 2.27 | 4.32 M |
| RCL | Royal Caribbean Cruises Ltd | 63.8323 | 86.08 B | 0.567 | 0.9 | 2.33 M |
| HCA | Hca Holdings Inc | 257.5748 | 86.02 B | 4.1418 | 1.63 | 1.22 M |
| KKR | KKR & Co. LP | 51.3638 | 85.33 B | 1.1442 | 2.28 | 2.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 22.0147 | 249.22 M | 0.1473 | 0.67 | 157 |
| PDC | Invesco CDN Div Idx ETF | 27.5368 | 150.33 M | 0.1645 | 0.6 | 2.58 K |
| TSAT | Telesat Corp | 11.75 | 1.50 | 14.63 | 1.1 K | |
| BB | Blackberry Ltd | 6.20 | 0.78 | 14.39 | 8.21 M | |
| BAMI | Blue Ant Media Corporation | 22.40 | 2.40 | 12 | 510 | |
| GDL | Goodfellow Inc | 12.2049 | 0.8462 | 7.45 | 2.4 K | |
| GRA | Nanoxplore Inc | 3.26 | 0.22 | 7.24 | 220.8 K | |
| NEO | NEO Performance Materials Inc | 8.1719 | 0.5459 | 7.16 | 162 K | |
| WPRT | Westport Fuel Systems Inc | 12.70 | 0.80 | 6.72 | 7.65 K | |
| TGO | Terago Inc | 3.20 | 0.20 | 6.67 | 41.7 K | |
| ADW-A | Andrew Peller Limited | 3.9673 | 0.2453 | 6.59 | 18.8 K | |
| LSPD | Lightspeed Commerce Inc. | 20.55 | 1.20 | 6.2 | 1.36 M | |
| ACB | Aurora Cannabis Inc | 9.40 | 0.50 | 5.62 | 141.49 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.56 | 0.71 | 5.53 | 78.8 K | |
| CGO | Cogeco Inc Sv | 49.7679 | 2.5772 | 5.46 | 61.8 K | |
| FTS-PI | Fortis Inc Pref I | 12.7648 | 0.6556 | 5.41 | 237.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.19 | 0.62 | 5.36 | 200 | |
| BHC | Bausch Health Companies Inc | 10.95 | 0.55 | 5.29 | 533.09 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.9398 | 0.8809 | 5.16 | 6.2 K | |
| HUT | Hut 8 Corp | 12.30 | 0.60 | 5.13 | 1.08 M | |
| GOOS | Canada Goose Holdings Inc | 25.99 | 1.26 | 5.1 | 340 K | |
| TCL-B | Transcontinental Inc | 11.343 | 0.5411 | 5.01 | 200 | |
| ASTL | Algoma Steel Group Inc | 10.3219 | 0.4901 | 4.98 | 114.8 K | |
| ACQ | Autocanada Inc | 19.88 | 0.92 | 4.85 | 83.99 K | |
| DCBO | Docebo Inc | 55.02 | 2.53 | 4.82 | 55.1 K | |
| AFN | Ag Growth International Inc | 59.0105 | 2.6945 | 4.78 | 73 K | |
| BCT | Briacell Therapeutics Corp | 1490.0814 | 66.8546 | 4.7 | 97 | |
| BABY | Else Nutrition Holdings Inc | 9.00 | 0.40 | 4.65 | 16.49 K | |
| TSU | Trisura Group Ltd | 33.09 | 1.47 | 4.65 | 137.61 K | |
| TSL | Tree Island Steel Ltd | 3.0954 | 0.1362 | 4.6 | 12.09 K | |
| CXI | Currency Exchange International Corp | 25.70 | 1.13 | 4.6 | 11.6 K | |
| HAI | Haivision Systems Inc | 4.10 | 0.18 | 4.59 | 4.6 K | |
| SXP | Supremex Inc | 4.7811 | 0.1956 | 4.27 | 17.4 K | |
| VNP | 5N Plus Inc | 3.44 | 0.14 | 4.24 | 154.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1994 | 0.1599 | 3.96 | 53.68 K | |
| TCL-A | Transcontinental Inc | 11.4095 | 0.431 | 3.93 | 607.22 K | |
| FTS-PH | Fortis Inc Pref H | 11.4629 | 0.4324 | 3.92 | 20.54 K | |
| SHLE | Source Energy Services Ltd | 3.21 | 0.12 | 3.88 | 16 K | |
| STCK | Stack Capital Group Inc | 6.50 | 0.24 | 3.83 | 35.8 K | |
| TC | Tucows Inc | 26.30 | 0.97 | 3.83 | 40.1 K | |
| BBUC | Brookfield Business Corporation | 25.9282 | 0.9499 | 3.8 | 72 K | |
| ELE | Elemental Royalty Corporation | 13.6754 | 0.4991 | 3.79 | 1.93 K | |
| AIM | Aimia Inc | 3.65 | 0.13 | 3.69 | 61.7 K | |
| ATRL | Atkinsrealis Group Inc | 33.0849 | 1.1453 | 3.59 | 695.51 K | |
| BBD-A | Bombardier Inc | 73.82 | 2.55 | 3.58 | 12.83 K | |
| APS | Aptose Biosciences Inc | 13.05 | 0.45 | 3.57 | 5.51 K | |
| BBD-B | Bombardier Inc Series B | 73.78 | 2.53 | 3.55 | 826.05 K | |
| CGX | Cineplex Inc | 8.83 | 0.30 | 3.52 | 419.22 K | |
| SLS | Solaris Resources Inc | 6.55 | 0.22 | 3.48 | 361.1 K | |
| EQB | EQB Inc | 54.7082 | 1.8205 | 3.44 | 106.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.1269 | 0.603 | 3.44 | 25.67 K | |
| BLDP | Ballard Power Systems Inc | 7.54 | 0.25 | 3.43 | 968.54 K | |
| CCA | Cogeco Communications Inc | 54.714 | 1.7205 | 3.25 | 123.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.861 | 2.2897 | 3.24 | 62.02 K | |
| ARE | Aecon Group Inc | 6.5898 | 0.2064 | 3.23 | 384.76 K | |
| BOS | Airboss America J | 6.8293 | 0.2126 | 3.21 | 62.6 K | |
| AVNT | Avant Brands Inc | 4.95 | 0.15 | 3.12 | 7.33 K | |
| PET | Pet Valu Holdings Ltd | 35.8414 | 1.0855 | 3.12 | 196.7 K | |
| DTOL | D2L Inc | 8.00 | 0.24 | 3.09 | 9.5 K | |
| TA | Transalta Corp | 11.1941 | 0.3315 | 3.05 | 817.99 K | |
| SHOP | Shopify Inc | 64.80 | 1.89 | 3 | 4.03 M | |
| IFP | Interfor Corp | 22.02 | 0.64 | 2.99 | 357.8 K | |
| LNR | Linamar Corp | 62.0725 | 1.8041 | 2.99 | 97.68 K | |
| GSY | Goeasy Ltd | 84.5986 | 2.4541 | 2.99 | 171.23 K | |
| SBUX | SBUX | 30.1782 | 0.8693 | 2.97 | 2.62 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.1824 | 2.94 | 50 | |
| BN | Brookfield Corporation | 28.7476 | 0.8161 | 2.92 | 3.7 M | |
| MG | Magna International Inc | 63.6038 | 1.8012 | 2.91 | 847.34 K | |
| VCM | Vecima Networks Inc | 21.947 | 0.6202 | 2.91 | 6.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.0646 | 0.6763 | 2.89 | 135.2 K | |
| QSR | Restaurant Brands International Inc | 82.0172 | 2.2961 | 2.88 | 987.1 K | |
| PNP | Pinetree Capital Ltd | 3.58 | 0.10 | 2.87 | 100 | |
| QBR-B | Quebecor Inc | 29.8868 | 0.8319 | 2.86 | 1.8 M | |
| SYZ | Sylogist Ltd | 5.352 | 0.1475 | 2.83 | 69 K | |
| QBR-A | Quebecor Inc | 29.9391 | 0.8242 | 2.83 | 3.58 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.577 | 0.4663 | 2.73 | 174.8 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.1693 | 0.1364 | 2.71 | 1.3 K | |
| BEPC | Brookfield Renewable Corp | 41.1163 | 1.0788 | 2.69 | 746.9 K | |
| XTC | Exco Tech | 6.436 | 0.1683 | 2.69 | 14.02 K | |
| LUN | Lundin Mining Corp | 8.5442 | 0.2234 | 2.68 | 3.29 M | |
| CHR | Chorus Aviation Inc | 22.1993 | 0.5532 | 2.56 | 331.36 K | |
| EFX | Enerflex Ltd | 7.7559 | 0.1927 | 2.55 | 345.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.95 | 0.47 | 2.54 | 100 | |
| MRE | Martinrea International Inc | 13.7523 | 0.3398 | 2.53 | 263.83 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.7503 | 0.3885 | 2.53 | 5.8 K | |
| FSZ | Fiera Capital Corp | 5.6605 | 0.1389 | 2.52 | 295.77 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8094 | 0.1393 | 2.46 | 22.25 K | |
| CFP | Canfor Corp | 21.72 | 0.51 | 2.4 | 132.7 K | |
| OVV | Ovintiv Inc | 44.7974 | 1.0483 | 2.4 | 214.39 K | |
| BN-PZ | Brookfield Corporation | 16.2797 | 0.3793 | 2.39 | 15.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.0406 | 0.7219 | 2.38 | 98.8 K | |
| ALS | Altius Minerals Corp | 22.037 | 0.5081 | 2.36 | 147.93 K | |
| GBT | Bmtc Group Inc | 13.1967 | 0.3039 | 2.36 | 12.2 K | |
| SRV-UN | SIR Royalty Income Fund | 13.5064 | 0.3087 | 2.34 | 5.23 K | |
| ET | Evertz Technologies Ltd | 7.1907 | 0.1627 | 2.32 | 42.1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.3166 | 0.9796 | 2.31 | 24.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4864 | 0.2142 | 2.31 | 3.5 K | |
| META | Meta CDR [Cad Hedged] | 12.0059 | 0.2679 | 2.28 | 170.3 K | |
| FTT | Finning Intl | 31.3301 | 0.6975 | 2.28 | 241.83 K | |
| TOY | Spin Master Corp | 35.8513 | 0.792 | 2.26 | 124.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 85.70 | 427.89 B | 1.996 | 2.38 | 300 |
| RCIT | Reelcause Inc | 1847.38 | 303.1 B | 40.20 | 2.22 | 0 |
| NVSEF | Novartis AG | 91.20 | 287.38 B | 1.05 | 1.16 | 1.2 K |
| CICHY | China Construction Bank Corporation | 12.93 | 283.18 B | 0.08 | 0.62 | 235.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.73 | 275.91 B | 3.18 | 1.76 | 173 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 918.50 | 274.03 B | 15.35 | 1.7 | 5.57 K |
| NSRGY | Nestlé S.A | 121.69 | 262.83 B | 0.79 | 0.65 | 208.8 K |
| LRLCY | L'Oréal S.A | 89.14 | 233.9 B | 0.82 | 0.93 | 50.6 K |
| SFTBY | SoftBank Group Corp | 19.65 | 228.87 B | 0.10 | 0.51 | 378.1 K |
| TOYOF | Toyota Motor Corporation | 13.5853 | 227.56 B | 0.2388 | 1.79 | 2.08 K |
| SFTBF | SoftBank Group Corp | 39.40 | 225.77 B | 0.31 | 0.79 | 500 |
| NONOF | Novo Nordisk A/S | 157.40 | 211.62 B | 1.22 | 0.78 | 1.9 K |
| BHPLF | BHP Group | 32.24 | 209.27 B | 0.74 | 2.35 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 16.74 | 196.43 B | 0.19 | 1.15 | 181.6 K |
| IDEXF | Industria de Diseño Textil S.A | 33.78 | 194.53 B | 0.57 | 1.72 | 1.3 K |
| HESAY | Hermès International Société en commandite par actions | 202.81 | 193.07 B | 2.14 | 1.07 | 25.3 K |
| ABLZF | ABB Ltd | 34.40 | 189.24 B | 0.38 | 1.12 | 1.6 K |
| SBGSF | Schneider Electric S.E | 166.52 | 178.84 B | 4.87 | 3.01 | 1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.82 | 154.62 B | 0.45 | 0.68 | 80.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.51 | 147.48 B | 0.35 | 0.89 | 100 |
| DTEGF | Deutsche Telekom AG | 24.27 | 146.4 B | 0.13 | 0.54 | 600 |
| ATEYY | Advantest Corporation | 92.65 | 139.71 B | 2.00 | 2.21 | 11.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.96 | 133.87 B | 0.23 | 1.46 | 200.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.634 | 132.99 B | 0.174 | 2.69 | 1.1 K |
| UNLYF | Unilever PLC | 52.74 | 128.5 B | 1.92 | 3.78 | 2.1 K |
| BNPQY | BNP Paribas SA | 29.83 | 126.75 B | 0.19 | 0.64 | 152.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.22 | 124.98 B | 0.30 | 2.01 | 86.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 60.60 | 123.01 B | 1.444 | 2.44 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 12.59 | 116.36 B | 0.07 | 0.56 | 9.9 K |
| KYCCF | Keyence Corporation | 490.00 | 115.68 B | 8.72 | 1.81 | 2.2 K |
| GLAXF | GlaxoSmithKline plc | 17.99 | 107.5 B | 0.79 | 4.59 | 3.1 K |
| MSBHF | Mitsubishi Corporation | 35.74 | 105.63 B | 0.99 | 2.85 | 200 |
| ZFSVF | Zurich Insurance Group AG | 480.66 | 104.6 B | 6.62 | 1.4 | 100 |
| ATLPF | Atlas Copco AB | 12.615 | 100.35 B | 0.44 | 3.61 | 141 |
| SNYNF | Sanofi | 109.00 | 99.81 B | 2.00 | 1.87 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 27.93 | 98.21 B | 0.16 | 0.58 | 1.8 K |
| CHDRF | Christian Dior SE | 900.00 | 97.78 B | 12.00 | 1.35 | 7 |
| BPAQF | BP p.l.c | 6.33 | 97.11 B | 0.24 | 3.94 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 5.48 | 96.75 B | 0.05 | 0.92 | 231.3 K |
| ATLKY | Atlas Copco AB | 12.62 | 95.62 B | 0.37 | 3.02 | 134.7 K |
| EBBNF | Enbridge Inc | 20.402 | 95.58 B | 0.652 | 3.3 | 1 K |
| CHDRY | Christian Dior SE | 216.93 | 93.46 B | 3.42 | 1.6 | 100 |
| BYDDF | BYD Company Limited | 29.40 | 88.44 B | 0.15 | 0.51 | 104 K |
| BYDDY | BYD Company Limited | 58.84 | 87.8 B | 0.41 | 0.7 | 165.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.09 | 87.74 B | 0.73 | 0.82 | 18.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.21 | 86.82 B | 1.51 | 0.84 | 1.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.67 | 86.52 B | 0.12 | 0.65 | 10.1 K |
| ATLCY | Atlas Copco AB | 11.52 | 83.18 B | 0.37 | 3.32 | 7.6 K |
| TKOMY | Tokio Marine Holdings Inc | 19.27 | 82.72 B | 0.29 | 1.53 | 101.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 40.42 | 81.23 B | 0.68 | 1.71 | 54.7 K |
| MITSF | Mitsui & Co. Ltd | 30.98 | 81.13 B | 1.98 | 6.83 | 100 |
| MITSY | Mitsui & Co. Ltd | 624.27 | 80.42 B | 43.56 | 7.5 | 2.1 K |
| ITOCY | ITOCHU Corporation | 65.01 | 78.29 B | 0.39 | 0.6 | 48.4 K |
| NETTF | NetEase Inc | 17.802 | 77.72 B | 0.20 | 1.14 | 789 |
| NOKBF | Nokia Corporation | 4.92 | 76.96 B | 0.04 | 0.82 | 3.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.28 | 75.87 B | 0.09 | 0.74 | 129.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 191.55 | 70.76 B | 6.25 | 3.37 | 200 |
| BAESY | BAE Systems plc | 49.37 | 70.11 B | 0.29 | 0.59 | 42.8 K |
| WFAFY | Wesfarmers Limited | 16.86 | 68.23 B | 0.11 | 0.66 | 10.8 K |
| VOLVF | AB Volvo (publ) | 20.59 | 67.1 B | 0.32 | 1.58 | 100 |
| VLVLY | AB Volvo (publ) | 20.56 | 66.13 B | 0.33 | 1.63 | 25 K |
| MQBKY | Macquarie Group Limited | 118.55 | 65.62 B | 2.37 | 2.04 | 14.4 K |
| STMEF | STMicroelectronics N.V | 53.422 | 64.08 B | 0.592 | 1.12 | 900 |
| SMTOY | Sumitomo Electric Industries Ltd | 12.92 | 61.43 B | 0.07 | 0.54 | 700 |
| SOBKY | SoftBank Corp | 11.62 | 60.46 B | 0.13 | 1.13 | 31.5 K |
| CRARY | Crédit Agricole S.A | 5.61 | 59.77 B | 0.03 | 0.54 | 98.1 K |
| SCBFF | Standard Chartered PLC | 7.57 | 57.74 B | 0.14 | 1.88 | 100 |
| GWLIF | Great-West Lifeco Inc | 26.50 | 55.76 B | 0.25 | 0.95 | 8.3 K |
| CMPGF | Compass Group PLC | 25.03 | 55.52 B | 0.454 | 1.85 | 3.3 K |
| CMPGY | Compass Group PLC | 25.23 | 55.5 B | 0.22 | 0.88 | 629.9 K |
| HOCPY | HOYA Corporation | 111.32 | 54.56 B | 3.92 | 3.65 | 73.9 K |
| LBLCF | Loblaw Companies Limited | 91.00 | 54.16 B | 2.00 | 2.25 | 100 |
| RNECY | Renesas Electronics Corporation | 7.21 | 53.01 B | 0.28 | 4.04 | 62.9 K |
| RNECF | Renesas Electronics Corporation | 14.76 | 52.38 B | 0.91 | 6.57 | 1.2 K |
| HCMLY | Holcim Ltd | 12.84 | 50.69 B | 0.10 | 0.78 | 20.3 K |
| RNMBF | Rheinmetall AG | 301.76 | 50.15 B | 4.40 | 1.48 | 30 |
| PRYMF | Prysmian S.p.A | 40.45 | 49.91 B | 0.92 | 2.33 | 800 |
| SDVKY | Sandvik AB (publ) | 21.13 | 49.62 B | 0.26 | 1.25 | 28.6 K |
| NTDOF | Nintendo Co. Ltd | 39.28 | 48.76 B | 0.366 | 0.94 | 537 |
| NTDOY | Nintendo Co. Ltd | 9.69 | 48.46 B | 0.06 | 0.62 | 981.4 K |
| ANFGF | Antofagasta plc | 19.89 | 48.29 B | 1.13 | 6.02 | 900 |
| MARUY | Marubeni Corporation | 134.75 | 47.31 B | 2.45 | 1.85 | 7.3 K |
| HEINY | Heineken N.V | 53.75 | 47.1 B | 0.55 | 1.03 | 11.8 K |
| DGEAF | Diageo plc | 45.15 | 46.72 B | 0.83 | 1.87 | 5.4 K |
| SSREF | Swiss Re AG | 102.16 | 46.68 B | 3.91 | 3.98 | 200 |
| SSUMY | Sumitomo Corporation | 17.67 | 46.39 B | 0.24 | 1.38 | 18.9 K |
| LZAGY | Lonza Group Ltd | 59.90 | 46.19 B | 0.58 | 0.98 | 32.4 K |
| SSREY | Swiss Re AG | 25.68 | 46.07 B | 0.18 | 0.71 | 34.8 K |
| HINKF | Heineken N.V | 107.15 | 45.47 B | 1.13 | 1.07 | 400 |
| RWEOY | RWE Aktiengesellschaft | 43.02 | 44.94 B | 0.25 | 0.58 | 6.3 K |
| SMMNY | Siemens Healthineers AG | 28.75 | 43.31 B | 0.21 | 0.74 | 24.8 K |
| BAYZF | Bayer Aktiengesellschaft | 64.27 | 43.3 B | 0.94 | 1.48 | 333 K |
| CNSWF | Constellation Software Inc | 1877.97 | 42.81 B | 29.6699 | 1.61 | 600 |
| FANUY | Fanuc Corporation | 17.95 | 42.46 B | 0.14 | 0.79 | 227.9 K |
| FSUMF | Fortescue Metals Group Limited | 14.90 | 41.57 B | 0.27 | 1.85 | 2.7 K |
| IBIDF | Ibiden Co.Ltd | 38.99 | 40.95 B | 5.20 | 15.39 | 150 |
| SCMWY | Swisscom AG | 64.00 | 40.88 B | 1.22 | 1.94 | 1.8 K |
| FSUGY | Fortescue Metals Group Limited | 30.13 | 40.57 B | 0.68 | 2.31 | 27.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.53 | 39.95 B | 0.17 | 1.11 | 37.3 K |
| HLNCF | Haleon plc | 3.90 | 39.91 B | 0.10 | 2.63 | 4.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.76 | 0.40 | 11.9 | 120.58 K | |
| RAGE | Renegade Gold Inc. | 3.90 | 0.30 | 8.33 | 2.61 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | 0.29 | 7.32 | 217.3 K | |
| WWT | Water Ways Technologies Inc | 21.00 | 1.00 | 5 | 15 | |
| KIP | Kiplin Metals Inc | 3.54 | 0.12 | 3.51 | 953.19 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.1018 | 3.49 | 29.3 K | |
| XRTX | XORTX Therapeutics Inc | 28.80 | 0.90 | 3.23 | 58 | |
| PVT | Pivotree Inc | 3.60 | 0.10 | 2.86 | 49.7 K | |
| ALV | Alvopetro Energy Ltd | 5.4236 | 0.113 | 2.13 | 53.8 K | |
| SLI | Standard Lithium Ltd | 5.08 | 0.09 | 1.8 | 51.4 K | |
| GIP | Green Impact Partners Inc | 8.35 | 0.13 | 1.58 | 33.8 K | |
| EVGN | EverGen Infrastructure Corp | 3.50 | 0.05 | 1.45 | 16.8 K | |
| RET | Reitmans (Canada) Limited | 4.26 | 0.06 | 1.43 | 7.6 K | |
| LI | American Lithium Corp | 3.13 | 0.04 | 1.29 | 216.5 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.04 | 1.21 | 1.7 K | |
| BRVO | Bravo Mining Corp | 3.39 | 0.04 | 1.19 | 11.8 K | |
| ODV | Osisko Development Corp | 6.59 | 0.04 | 0.61 | 76.8 K | |
| TOI | Topicus.com Inc | 94.7253 | 0.5688 | 0.6 | 40.1 K | |
| DFSC | DEFSEC Technologies Inc. | 36.00 | 0.20 | 0.56 | 1.15 K |