Gainers for 10 April 2023 from 00:00:00 until 23:59:59
Gainers for 10 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.5296 | 27.62 B | 0.5792 | 1.53 | 361.02 K |
| NXE | Nexgen Energy Ltd | 3.63 | 6.67 B | 0.05 | 1.4 | 1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.51 | 4.62 B | 0.305 | 0.84 | 469 |
| UUUU | Energy Fuels Inc | 5.24 | 3.76 B | 0.12 | 2.34 | 1.45 M |
| PRK | Park National Corp | 104.0285 | 3.27 B | 0.579 | 0.56 | 45.5 K |
| NHC | National Healthcare Corp | 54.3035 | 3.17 B | 0.7616 | 1.42 | 79.9 K |
| NOG | Northern Oil and Gas | 28.4664 | 2.12 B | 0.6574 | 2.36 | 1.21 M |
| ESBA | Empire State Realty Op LP | 5.7244 | 1.41 B | 0.1044 | 1.86 | 10.2 K |
| REPX | Riley Exploration Permian Inc | 37.6958 | 709.24 M | 0.4725 | 1.27 | 71.62 K |
| ELA | Envela Corp | 7.08 | 692.71 M | 0.28 | 4.12 | 59.2 K |
| OBE | Obsidian Energy Ltd | 6.88 | 535.55 M | 0.13 | 1.93 | 263.8 K |
| RLGT | Radiant Logistics | 6.48 | 425.7 M | 0.08 | 1.25 | 272.77 K |
| MPTI | M-Tron Industries Inc | 11.52 | 389.41 M | 0.67 | 6.18 | 14.5 K |
| CMCL | Caledonia Mining Cp | 15.2658 | 378.34 M | 0.2574 | 1.72 | 112.87 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 342.14 M | 0.50 | 7.81 | 72.78 K |
| ELMD | Electromed Inc | 10.97 | 323.92 M | 0.17 | 1.57 | 10.8 K |
| BRBS | Blue Ridge Bankshare | 9.4581 | 312.89 M | 0.0747 | 0.8 | 28.96 K |
| LODE | Comstock Mining Inc | 3.576 | 312 M | 0.277 | 8.4 | 48.38 K |
| BKTI | Bk Technologies Inc | 13.25 | 304.52 M | 0.40 | 3.11 | 4.17 K |
| FRD | Friedman Industries Inc | 11.1187 | 239.81 M | 0.0585 | 0.53 | 5.4 K |
| GENC | Gencor Industries IN | 15.06 | 218.84 M | 0.56 | 3.86 | 38.52 K |
| INTT | Intest Corp | 20.24 | 211.34 M | 1.38 | 7.32 | 389.04 K |
| CMT | Core Molding Technologies Inc | 18.61 | 202.27 M | 0.55 | 3.05 | 70 K |
| EVI | Evi Industries Inc | 19.187 | 193.81 M | 0.6845 | 3.7 | 13.2 K |
| INFU | Infusystems Holdings | 8.83 | 184.66 M | 0.14 | 1.61 | 54 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6561 | 179.06 M | 0.0733 | 1.11 | 56.6 K |
| STRW | Strawberry Fields REIT Inc | 5.0369 | 177.37 M | 0.1106 | 2.25 | 509 |
| NINE | Nine Energy Service, Inc. | 5.61 | 164.47 M | 0.14 | 2.56 | 757.08 K |
| EPM | Evolution Petroleum Corp | 5.19 | 136.84 M | 0.1384 | 2.74 | 228 K |
| USBC | USBC, Inc. | 38.00 | 131.5 M | 3.60 | 10.47 | 1.63 K |
| COE | 51Talk Online Education Group | 5.81 | 90.11 M | 0.11 | 1.93 | 1.58 K |
| MAIA | Maia Biotechnology Inc | 3.62 | 84.51 M | 0.17 | 4.93 | 1.5 K |
| SRXH | Srx Health Solutions Inc | 12.5037 | 77.82 M | 0.6222 | 5.24 | 2.37 K |
| OPHC | Optimumbank Hlds | 3.32 | 71.16 M | 0.07 | 2.15 | 3.36 K |
| DIT | Amcon Distributing Company | 189.6711 | 71.15 M | 2.6341 | 1.41 | 1 K |
| AREN | The Arena Group Holdings Inc | 4.08 | 59.03 M | 0.04 | 0.99 | 357.8 K |
| LGL | LGL Group | 4.23 | 45.13 M | 0.03 | 0.71 | 9.3 K |
| GRF | Eagle Capital Growth Fund | 6.7598 | 39.68 M | 0.041 | 0.61 | 1.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.19 | 31.69 M | 0.21 | 2.34 | 149.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.3074 | 30.61 M | 0.1553 | 4.93 | 3.3 K |
| PLAG | Planet Green Holdings Corp | 4.70 | 22.77 M | 0.20 | 4.44 | 90 |
| CVM | Cel-Sci Corp | 69.30 | 17.39 M | 1.50 | 2.21 | 3.77 K |
| MXC | Mexco Energy Corp | 12.2679 | 15.18 M | 0.3867 | 3.25 | 5.1 K |
| AIRI | Air Industries Group Inc | 3.60 | 14.65 M | 0.05 | 1.41 | 4.89 K |
| REED | Reed's, Inc. | 20.40 | 13.34 M | 0.90 | 4.62 | 657 |
| TOVX | Theriva Biologics Inc | 17.00 | 11.02 M | 0.50 | 3.03 | 960 |
| CVR | Chicago Rivet & Machine Company | 28.4254 | 9.69 M | 2.2756 | 8.7 | 12.2 K |
| MWG | Multi Ways Holdings Limited | 57.00 | 7.04 M | 0.50 | 0.88 | 22.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.00 | 6.41 M | 0.40 | 0.92 | 10.18 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 6.3 M | 1.00 | 2.59 | 459 |
| DSS | Document Security Systems | 3.8655 | 6.13 M | 0.2302 | 6.33 | 3.64 K |
| TOPS | Top Ships Inc | 10.44 | 5.01 M | 0.12 | 1.16 | 45.34 K |
| PHGE | Biomx Ltd | 51.68 | 4.91 M | 0.38 | 0.74 | 904 |
| PW | Power REIT | 3.43 | 3.63 M | 0.02 | 0.59 | 3.55 K |
| OGEN | Oragenics Inc | 105.00 | 2.64 M | 7.80 | 8.02 | 947 |
| MI | Nft Limited Class A Ordinary Share | 30.50 | 2.54 M | 1.50 | 5.17 | 742 |
| SING | Singlepoint | 31200.00 | 7.98 K | 1144.00 | 3.81 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | 0.60 | 3.55 | 100 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.20 | 0.45 | 2.86 | 187 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.9093 | 0.4293 | 1.91 | 9.85 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.676 | 0.3259 | 1.4 | 2.03 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.2173 | 0.1978 | 1.23 | 3.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0262 | 0.0885 | 0.52 | 2.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2004.80 | 15.7001 | 0.79 | 68 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.5546 | 4.82 T | 0.5415 | 2 | 395.28 M |
| AVGO | Broadcom Inc. | 60.2901 | 1.82 T | 0.4565 | 0.76 | 15.4 M |
| MU | Micron Technology | 62.4628 | 1.18 T | 4.6499 | 8.04 | 43.28 M |
| AMD | Advanced Micro Devices | 95.48 | 847.49 B | 3.01 | 3.26 | 52.54 M |
| ASML | ASML Holding N.V. ADR | 644.3174 | 679.4 B | 4.4017 | 0.69 | 688.66 K |
| LRCX | Lam Research Corp | 49.299 | 468.71 B | 1.328 | 2.77 | 13.39 M |
| AMAT | Applied Materials | 113.5246 | 467.62 B | 1.9977 | 1.79 | 4.1 M |
| COST | Costco Wholesale | 474.1425 | 426.22 B | 7.5371 | 1.62 | 1.65 M |
| KLAC | K L A-Tencor Corp | 372.2914 | 314.13 B | 7.7927 | 2.14 | 1.01 M |
| TXN | Texas Instruments | 163.0921 | 275.86 B | 1.1817 | 0.73 | 3.49 M |
| PLTR | Palantir Technologies Inc | 8.39 | 272.09 B | 0.30 | 3.71 | 29.18 M |
| MRVL | Marvell Technology Inc | 39.9567 | 242.06 B | 1.0697 | 2.75 | 8.7 M |
| LIN | Linde Plc | 344.8975 | 238.45 B | 1.9046 | 0.56 | 1.31 M |
| STX | Seagate Technology | 61.228 | 222.72 B | 1.7994 | 3.03 | 2.32 M |
| WDC | Western Digital Cp | 28.6292 | 221.92 B | 2.175 | 8.22 | 12.16 M |
| QCOM | Qualcomm Inc | 116.0749 | 208.07 B | 1.2048 | 1.05 | 5.24 M |
| ADI | Analog Devices | 181.4805 | 201.24 B | 3.5926 | 2.02 | 2.57 M |
| IBKR | Interactive Brokers | 19.9434 | 157.39 B | 0.1644 | 0.83 | 2.37 M |
| APP | AppLovin Corporation | 15.86 | 156.2 B | 0.14 | 0.89 | 2.25 M |
| HON | Honeywell International Inc. Common Stock | 169.4228 | 144.11 B | 1.0784 | 0.64 | 2.7 M |
| ISRG | Intuitive Surg Inc | 258.94 | 142.31 B | 2.04 | 0.79 | 1.16 M |
| FTNT | Fortinet Inc | 66.91 | 106.44 B | 1.39 | 2.12 | 5.93 M |
| CDNS | Cadence Design Systems, Inc. | 213.61 | 102.71 B | 5.09 | 2.44 | 2.17 M |
| SNPS | Synopsys Inc | 379.99 | 88.83 B | 4.07 | 1.08 | 490.12 K |
| ABNB | Airbnb Inc Class A | 112.60 | 85.7 B | 2.91 | 2.65 | 5.41 M |
| MELI | MercadoLibre Inc | 1251.62 | 84.14 B | 6.62 | 0.53 | 289.81 K |
| CMCSA | Comcast Corporation | 32.3079 | 80.88 B | 0.4563 | 1.43 | 13.27 M |
| DASH | Doordash Inc Cl A | 61.58 | 77.53 B | 0.90 | 1.48 | 3.1 M |
| COHR | Coherent Inc | 34.68 | 76.79 B | 1.70 | 5.15 | 1.27 M |
| NXPI | Nxp Semiconductors | 163.0859 | 74.24 B | 2.1851 | 1.36 | 1.75 M |
| ORLY | O'Reilly Automotive | 57.9836 | 72.78 B | 0.5747 | 1 | 4.99 M |
| MPWR | Monolithic Power Sys | 477.7189 | 70.5 B | 14.8078 | 3.2 | 404.4 K |
| WBD | Discovery Inc Series A | 15.40 | 68.19 B | 0.29 | 1.92 | 15.88 M |
| TER | Teradyne Inc | 101.4839 | 66.87 B | 2.3116 | 2.33 | 1.79 M |
| LITE | Lumentum Hld | 47.47 | 65.55 B | 1.14 | 2.46 | 1.32 M |
| PCAR | Paccar Inc | 62.3755 | 61.59 B | 1.0653 | 1.74 | 1.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9202 | 55.93 B | 0.2988 | 1.12 | 2.9 M |
| FLEX | Flextronics Intl Ltd | 15.6822 | 55.22 B | 0.1528 | 0.98 | 2.11 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 53.37 B | 0.23 | 6.1 | 4.07 M |
| FAST | Fastenal Company | 24.231 | 53.11 B | 0.3205 | 1.34 | 5.99 M |
| FANG | Diamondback Energy | 128.1675 | 51.62 B | 2.363 | 1.88 | 2.58 M |
| CRDO | Credo Technology Group Holding Ltd | 9.15 | 50.16 B | 0.14 | 1.55 | 864.17 K |
| MCHP | Microchip Technology | 74.7533 | 50.13 B | 1.7169 | 2.35 | 3.13 M |
| FITB | Fifth Third Bancorp | 23.3504 | 48.62 B | 0.1865 | 0.81 | 7.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.75 | 45.93 B | 0.85 | 1.27 | 1.01 M |
| ODFL | Old Dominion Freight Line Inc | 164.5762 | 45.55 B | 4.434 | 2.77 | 1.14 M |
| ON | On Semiconductor | 77.70 | 45 B | 2.36 | 3.13 | 4.28 M |
| TTWO | Take-Two Interactive Software | 121.04 | 43.77 B | 2.04 | 1.71 | 942.28 K |
| IDXX | Idexx Laboratories | 477.22 | 43.32 B | 4.70 | 0.99 | 367.9 K |
| UAL | United Airlines Holdings Inc | 43.13 | 42.37 B | 0.47 | 1.1 | 6 M |
| COIN | Coinbase Global Inc Class A | 66.13 | 39.55 B | 4.69 | 7.63 | 14.39 M |
| AXON | Axon Enterprise Inc | 222.63 | 36.81 B | 2.92 | 1.33 | 395.6 K |
| HBAN | Huntington Bcshs | 9.8907 | 35.64 B | 0.0963 | 0.98 | 16.77 M |
| ESLT | Elbit Systems Ltd | 172.7262 | 35.17 B | 2.7661 | 1.63 | 23.8 K |
| STLD | Steel Dynamics Inc | 101.7927 | 34.82 B | 2.767 | 2.79 | 1.51 M |
| MSTR | Strategy | 31.278 | 33.42 B | 2.268 | 7.82 | 10.03 M |
| NTRS | Northern Trust Corp | 79.7487 | 32.19 B | 0.918 | 1.16 | 1 M |
| NTAP | Netapp Inc | 61.1365 | 30.48 B | 1.9267 | 3.25 | 2.42 M |
| SATS | Echostar Corp | 18.34 | 30.12 B | 0.31 | 1.72 | 405.22 K |
| CASY | Casey's General Stor | 214.4972 | 29.7 B | 2.8151 | 1.33 | 186.8 K |
| GEHC | Ge Healthcare Technologies Inc | 80.1579 | 29.51 B | 0.4277 | 0.54 | 1.58 M |
| MTSI | Macom Technology S | 65.63 | 28.46 B | 1.77 | 2.77 | 362.66 K |
| CPRT | Copart Inc | 37.48 | 28.14 B | 0.29 | 0.78 | 2.35 M |
| FSLR | First Solar Inc | 212.03 | 26.69 B | 7.52 | 3.68 | 1.38 M |
| STRL | Sterling Constructio | 35.12 | 26.61 B | 0.48 | 1.39 | 134.51 K |
| ASTS | AST SpaceMobile Inc. | 4.48 | 26.4 B | 0.12 | 2.75 | 1.04 M |
| ENTG | Entegris Inc | 75.3029 | 26.11 B | 1.3636 | 1.84 | 1.32 M |
| AFRM | Affirm Holdings Inc Cl A | 11.13 | 26.01 B | 0.56 | 5.3 | 9.35 M |
| WWD | Woodward Inc | 92.4947 | 25.79 B | 0.8156 | 0.89 | 229.75 K |
| MKSI | Mks Instruments Inc | 82.8853 | 25.78 B | 1.8452 | 2.28 | 366.6 K |
| FISV | Fiserv Inc | 113.71 | 25.7 B | 0.70 | 0.62 | 1.75 M |
| JBHT | J B Hunt Transport | 169.0263 | 25.37 B | 3.9893 | 2.42 | 513.54 K |
| MRNA | Moderna Inc | 160.15 | 23.97 B | 1.88 | 1.19 | 2.72 M |
| SYM | Symbotic Inc | 25.94 | 23.8 B | 0.52 | 2.05 | 489.2 K |
| PFG | Principal Financial Group Inc | 66.6312 | 23.05 B | 0.7715 | 1.17 | 1.21 M |
| DLTR | Dollar Tree Inc | 152.93 | 22.94 B | 3.89 | 2.61 | 1.7 M |
| LPLA | Lpl Financial Hld | 194.913 | 22.57 B | 6.7197 | 3.57 | 1.06 M |
| FWONK | Liberty Media F1 Series K | 72.3315 | 22.56 B | 0.4929 | 0.69 | 978.96 K |
| TROW | T Rowe Price Group | 95.708 | 22.54 B | 1.1429 | 1.21 | 989.8 K |
| INSM | Insmed Inc | 16.79 | 22.43 B | 0.35 | 2.13 | 911.35 K |
| SOFI | SoFi Technologies Inc | 5.91 | 22.2 B | 0.16 | 2.78 | 21.15 M |
| EXE | Expand Energy Corporation | 70.5659 | 21.2 B | 2.0567 | 3 | 1.45 M |
| SMCI | Super Micro Computer | 10.655 | 20.99 B | 0.586 | 5.82 | 13.2 M |
| EXPD | Expeditors Intl | 103.8834 | 20.95 B | 2.2573 | 2.22 | 960.2 K |
| FOXA | Fox Corp Cl A | 32.6692 | 20.91 B | 0.4621 | 1.43 | 2.34 M |
| CHRW | C.H. Robinson Ww | 88.4675 | 20.9 B | 2.2968 | 2.67 | 1.11 M |
| CHTR | Charter Communications | 353.89 | 20.59 B | 3.62 | 1.03 | 665 K |
| ULTA | Ulta Beauty Inc | 529.46 | 20.59 B | 8.51 | 1.63 | 486.7 K |
| ZS | Zscaler Inc | 104.95 | 20.58 B | 1.21 | 1.17 | 2.56 M |
| AMKR | Amkor Technology | 23.2838 | 20.51 B | 0.3519 | 1.53 | 588.2 K |
| LSCC | Lattice Semicond | 91.44 | 19.72 B | 2.28 | 2.56 | 1.54 M |
| SBAC | SBA Communications | 247.2496 | 19.67 B | 1.9459 | 0.79 | 387.5 K |
| RIVN | Rivian Automotive Inc | 14.81 | 19.66 B | 0.34 | 2.35 | 14.47 M |
| CTSH | Cognizant Tech Sol | 58.1222 | 19.6 B | 0.6563 | 1.14 | 1.79 M |
| FOX | Fox Corp Cl B | 29.9343 | 19.05 B | 0.4319 | 1.46 | 559.7 K |
| SITM | Sitime Corp | 135.54 | 18.28 B | 5.44 | 4.18 | 143.1 K |
| GH | Guardant Health Inc | 23.88 | 18.16 B | 0.25 | 1.06 | 726.3 K |
| IREN | Iris Energy Limited | 3.35 | 17.98 B | 0.36 | 12.04 | 609.8 K |
| EWBC | East West Bancorp | 49.0075 | 17.9 B | 0.3122 | 0.64 | 1.15 M |
| NXT | Nextracker Inc | 34.00 | 17.76 B | 1.28 | 3.91 | 709.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 204.849 | 458.04 B | 6.0448 | 3.04 | 3.84 M |
| GE | General Electric Company | 74.1267 | 382.28 B | 0.597 | 0.81 | 7.5 M |
| HD | Home Depot | 269.937 | 341.87 B | 2.3733 | 0.89 | 2.8 M |
| GS | Goldman Sachs Group | 301.9459 | 317.7 B | 2.3787 | 0.79 | 1.11 M |
| DELL | Dell Technologies Inc | 39.0594 | 280.46 B | 1.1313 | 2.98 | 3.47 M |
| WFC | Wells Fargo & Company | 35.5657 | 257.97 B | 0.6721 | 1.93 | 27.01 M |
| BML-PH | Bank of America Corporation | 16.9461 | 257.74 B | 0.0895 | 0.53 | 5.69 K |
| BML-PG | Bank of America Corporation | 17.0024 | 257.47 B | 0.2365 | 1.41 | 8.29 K |
| RTX | Raytheon Technologies | 93.9911 | 249.22 B | 1.3303 | 1.44 | 3.95 M |
| C | Citigroup Inc | 41.7085 | 244.9 B | 0.5917 | 1.44 | 11.78 M |
| BAC-PL | Bank of America Corporation | 995.3009 | 242.58 B | 19.1912 | 1.97 | 7.97 K |
| BML-PL | Bank of America Corporation | 16.7559 | 238.9 B | 0.1053 | 0.63 | 12.73 K |
| AXP | American Express Company | 155.5173 | 233.74 B | 2.2294 | 1.45 | 2.37 M |
| BHP | BHP Billiton Ltd ADR | 52.3571 | 205.06 B | 0.3125 | 0.6 | 1.86 M |
| ANET | Arista Networks Inc | 40.7825 | 203.66 B | 0.82 | 2.05 | 5.93 M |
| APH | Amphenol Corp | 38.2308 | 200.26 B | 0.3803 | 1 | 3.64 M |
| GLW | Corning Inc | 32.297 | 177.15 B | 0.7222 | 2.29 | 4.55 M |
| DIS | Walt Disney Company | 98.4906 | 175.6 B | 0.8207 | 0.84 | 8.02 M |
| TTE | Totalenergies Se ADR | 52.5029 | 174.94 B | 0.4147 | 0.8 | 854.9 K |
| DE | Deere & Company | 361.9069 | 162.16 B | 7.3661 | 2.08 | 1.49 M |
| BLK | Blackrock Inc | 614.8133 | 160.01 B | 3.1867 | 0.52 | 393.85 K |
| SCHW | The Charles Schwab Corp | 49.3207 | 158.94 B | 2.2601 | 4.8 | 31.53 M |
| ETN | Eaton Corp | 151.0835 | 157.1 B | 1.1419 | 0.76 | 2.7 M |
| WELL | Welltower Inc | 68.1363 | 156.31 B | 1.1884 | 1.78 | 1.31 M |
| RIO | Rio Tinto Plc ADR | 55.8558 | 152.92 B | 0.3657 | 0.66 | 1.32 M |
| UBER | Uber Technologies Inc | 31.74 | 150.33 B | 0.56 | 1.8 | 16.46 M |
| SCCO | Southern Copper Corp | 65.3093 | 143.37 B | 0.3911 | 0.6 | 640.38 K |
| PFE | Pfizer Inc | 34.2543 | 137.01 B | 0.1888 | 0.55 | 15.14 M |
| DHR | Danaher Corp | 217.6875 | 133.68 B | 2.2507 | 1.04 | 2.35 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9235 | 132.24 B | 0.116 | 0.59 | 133.46 K |
| PLD | Prologis Inc | 112.4596 | 132 B | 0.8997 | 0.81 | 2.94 M |
| PGR | Progressive Corp | 136.0666 | 128.38 B | 1.5615 | 1.16 | 2.11 M |
| LOW | Lowe's Companies | 188.3859 | 124.23 B | 1.141 | 0.61 | 2.39 M |
| VRT | Vertiv Holdings Llc. | 12.5227 | 121.54 B | 0.1696 | 1.37 | 3.45 M |
| PH | Parker-Hannifin Corp | 303.8249 | 121.18 B | 2.6028 | 0.86 | 988.7 K |
| BMO | Bank of Montreal | 77.1408 | 120.73 B | 0.5444 | 0.71 | 338.5 K |
| LMT | Lockheed Martin Corp | 458.2434 | 113.35 B | 6.0699 | 1.34 | 1.02 M |
| HWM | Howmet Aerospace Inc | 41.7409 | 110.45 B | 0.5649 | 1.37 | 2.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3863 | 106.01 B | 0.1231 | 1.97 | 14.81 M |
| PWR | Quanta Services | 161.54 | 105.32 B | 2.41 | 1.51 | 941.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.67 | 100.92 B | 0.16 | 1.68 | 5.59 M |
| BK | Bank of New York Mellon Corp | 41.4459 | 96.28 B | 0.3482 | 0.85 | 3.62 M |
| CMI | Cummins Inc | 210.7792 | 95.88 B | 5.015 | 2.44 | 1.15 M |
| GD | General Dynamics Corp | 215.1982 | 93.11 B | 1.2589 | 0.59 | 911.1 K |
| WMB | Williams Companies | 26.333 | 92.79 B | 0.1677 | 0.64 | 5.82 M |
| BE | Bloom Energy Corp Cl A | 18.41 | 92.78 B | 0.65 | 3.66 | 2.22 M |
| UPS | United Parcel Service | 162.5093 | 90.22 B | 1.435 | 0.89 | 2.16 M |
| JCI | Johnson Controls Intl | 53.1766 | 87.13 B | 0.3585 | 0.68 | 3.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3367 | 86.85 B | 0.0207 | 0.62 | 19.25 M |
| MMM | 3M Company | 77.5259 | 86.53 B | 0.9053 | 1.18 | 3.44 M |
| RCL | Royal Caribbean Cruises Ltd | 60.9486 | 86.08 B | 1.046 | 1.75 | 2.82 M |
| KKR | KKR & Co. LP | 49.2905 | 85.33 B | 1.066 | 2.21 | 3.33 M |
| AMT | American Tower Corp | 186.3832 | 81.28 B | 1.4849 | 0.8 | 1.73 M |
| EMR | Emerson Electric Company | 79.7624 | 79.22 B | 1.0861 | 1.38 | 2 M |
| SNOW | Snowflake Inc Class A | 147.77 | 78.31 B | 2.09 | 1.43 | 3.48 M |
| EPD | Enterprise Products Partners LP | 21.4422 | 78.08 B | 0.1292 | 0.61 | 5.26 M |
| CRH | CRH Plc ADR | 45.4874 | 74.85 B | 0.2651 | 0.59 | 317.7 K |
| TDG | Transdigm Group Inc | 624.2277 | 73.98 B | 8.1568 | 1.32 | 180.5 K |
| VLO | Valero Energy Corp | 123.3464 | 71.99 B | 2.2917 | 1.89 | 2.37 M |
| MPC | Marathon Petroleum Corp | 123.0441 | 71.97 B | 2.4001 | 1.99 | 2.77 M |
| EOG | Eog Resources | 108.4082 | 71.61 B | 0.9006 | 0.84 | 2.98 M |
| NOC | Northrop Grumman Corp | 453.4189 | 71.44 B | 5.8516 | 1.31 | 594.8 K |
| GM | General Motors Company | 34.6277 | 71.19 B | 1.1048 | 3.3 | 11.53 M |
| APO | Apollo Global Management Llc C | 58.8363 | 70.68 B | 0.9323 | 1.61 | 1.53 M |
| SLB | Schlumberger N.V. | 46.3627 | 69.68 B | 0.3892 | 0.85 | 5.28 M |
| E | Eni S.P.A. ADR | 24.589 | 69.08 B | 0.1322 | 0.54 | 340.5 K |
| DLR | Digital Realty Trust | 83.9639 | 69.04 B | 1.5409 | 1.87 | 3.84 M |
| FIX | Comfort Systems USA | 129.0849 | 68.77 B | 1.2261 | 0.96 | 335.34 K |
| TRV | The Travelers Companies Inc | 163.3674 | 68.2 B | 1.3058 | 0.81 | 827.1 K |
| URI | United Rentals | 354.5818 | 67.89 B | 9.3766 | 2.72 | 904.4 K |
| NWG | Natwest Group Plc ADR | 5.5233 | 67.62 B | 0.0569 | 1.04 | 921.13 K |
| PSX | Phillips 66 | 94.3403 | 67.61 B | 1.9055 | 2.06 | 2.89 M |
| MFC | Manulife Financial Corp | 16.3107 | 66.13 B | 0.0959 | 0.59 | 1.76 M |
| BSX | Boston Scientific Corp | 50.34 | 66.08 B | 0.26 | 0.52 | 5.19 M |
| CIEN | Ciena Corp | 52.13 | 65.61 B | 1.65 | 3.27 | 1.97 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7982 | 64.55 B | 0.1843 | 1.26 | 7.66 M |
| SU | Suncor Energy Inc | 27.9759 | 64.3 B | 0.2108 | 0.76 | 2.59 M |
| TGT | Target Corporation | 151.6637 | 64.13 B | 3.0692 | 2.07 | 2.72 M |
| STM | Stmicroelectronics N.V. ADR | 48.9662 | 63.85 B | 0.4656 | 0.96 | 2.55 M |
| GWW | W.W. Grainger | 634.4124 | 63.39 B | 9.5436 | 1.53 | 228 K |
| VALE | Vale S.A. ADR | 15.37 | 63.18 B | 0.27 | 1.79 | 11.19 M |
| APD | Air Products and Chemicals | 262.3429 | 62.07 B | 1.3236 | 0.51 | 768.4 K |
| TFC | Truist Financial Corp | 27.8977 | 62.03 B | 0.3616 | 1.31 | 11.56 M |
| NKE | Nike Inc | 121.51 | 61.93 B | 1.6844 | 1.41 | 3.73 M |
| CARR | Carrier Global Corp | 40.4167 | 61.51 B | 0.4778 | 1.2 | 2.86 M |
| NU | Nu Holdings Ltd Class A | 4.52 | 60.58 B | 0.04 | 0.89 | 10.01 M |
| ALL | Allstate Corp | 108.438 | 60.12 B | 0.8312 | 0.77 | 989.5 K |
| KEYS | Keysight Technologies Inc Comm | 157.41 | 60.04 B | 1.66 | 1.07 | 501.09 K |
| AFL | Aflac Inc | 60.8471 | 59.93 B | 0.3839 | 0.63 | 1.78 M |
| DAL | Delta Air Lines Inc | 32.9578 | 59.56 B | 0.2717 | 0.83 | 8.53 M |
| TEL | TE Connectivity Ltd | 121.467 | 57.96 B | 1.2894 | 1.07 | 1.02 M |
| TRGP | Targa Resources | 70.0808 | 57.16 B | 0.4369 | 0.63 | 1.01 M |
| F | Ford Motor Company | 10.5335 | 55.15 B | 0.323 | 3.16 | 61.33 M |
| OKE | Oneok Inc | 55.7897 | 55.01 B | 0.3208 | 0.58 | 1.45 M |
| VST | Vistra Energy Corp | 23.5354 | 54.92 B | 0.3373 | 1.45 | 2.74 M |
| NUE | Nucor Corp | 140.5616 | 54.78 B | 1.254 | 0.9 | 1.53 M |
| MET | Metlife Inc | 54.2057 | 54.43 B | 0.3736 | 0.69 | 2.91 M |
| AME | Amtek Inc | 134.1399 | 53.95 B | 1.5004 | 1.13 | 924.3 K |
| CTVA | Corteva Inc | 58.3056 | 53.57 B | 0.4738 | 0.82 | 2.04 M |
| LHX | L3Harris Technologies Inc | 187.2977 | 53.52 B | 2.0778 | 1.12 | 569.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 3.76 | 0.48 | 14.63 | 114.45 K | |
| HUT | Hut 8 Corp | 12.50 | 1.25 | 11.11 | 1.35 M | |
| PNP | Pinetree Capital Ltd | 4.10 | 0.36 | 9.63 | 3.1 K | |
| KEL | Kelt Exploration Ltd | 5.16 | 0.44 | 9.32 | 1.26 M | |
| SHLE | Source Energy Services Ltd | 3.76 | 0.32 | 9.3 | 12.1 K | |
| ADW-B | Andrew Peller Limited | 5.8414 | 0.4577 | 8.5 | 169 | |
| CGG | China Gold Int Resources Corp | 5.4653 | 0.4065 | 8.04 | 101.85 K | |
| NANO | Nano One Materials Corp | 3.26 | 0.21 | 6.89 | 74.8 K | |
| FTG | Firan Technology Group Corp | 3.16 | 0.19 | 6.4 | 13.48 K | |
| NWC | The North West Company Inc | 35.3587 | 2.0867 | 6.27 | 266.15 K | |
| TLRY | Tilray Inc | 37.30 | 2.20 | 6.27 | 106.44 K | |
| BCT | Briacell Therapeutics Corp | 1475.2238 | 84.6807 | 6.09 | 17 | |
| CVO | Coveo Solutions Inc | 7.97 | 0.44 | 5.84 | 51.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8521 | 0.2619 | 5.71 | 10.4 K | |
| TWC | Twc Enterprises Ltd | 17.162 | 0.9248 | 5.7 | 88.7 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.997 | 1.2463 | 5.48 | 44.8 K | |
| NGEX | Ngex Minerals Ltd | 5.3862 | 0.2728 | 5.34 | 833.4 K | |
| EDR | Endeavour Silver Corp | 5.1638 | 0.2546 | 5.19 | 280.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.15 | 0.59 | 5.1 | 800 | |
| CGX | Cineplex Inc | 9.35 | 0.45 | 5.06 | 450.75 K | |
| XAU | Goldmoney Inc | 10.60 | 0.50 | 4.95 | 3.56 K | |
| NTR | Nutrien Ltd | 85.5515 | 3.9519 | 4.84 | 1.34 M | |
| SYZ | Sylogist Ltd | 5.6472 | 0.2558 | 4.74 | 61.62 K | |
| BYD | Boyd Group Services Inc | 222.1837 | 9.5876 | 4.51 | 31 K | |
| XMF-PB | M Split Corp Pref B | 3.9075 | 0.1671 | 4.47 | 400 | |
| NFI | Nfi Group Inc. | 7.99 | 0.34 | 4.44 | 69.72 K | |
| NUAG | New Pacific Metals Corp | 3.78 | 0.16 | 4.42 | 25.17 K | |
| QBTC | The Bitcoin Fund CAD | 41.87 | 1.76 | 4.39 | 84.5 K | |
| WPRT | Westport Fuel Systems Inc | 12.00 | 0.50 | 4.35 | 2.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.98 | 1.28 | 4.31 | 37.12 K | |
| HPS-A | Hammond Power Solutions Inc | 35.915 | 1.47 | 4.27 | 42.35 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1361 | 0.4118 | 4.23 | 9.38 K | |
| CFW | Calfrac Well Services Ltd | 4.04 | 0.16 | 4.12 | 193.47 K | |
| WTE | Westshore Terminals Investment Corp | 23.2103 | 0.9074 | 4.07 | 76.72 K | |
| TINY | Tiny Ltd | 37.44 | 1.44 | 4 | 2.62 K | |
| TSAT | Telesat Corp | 12.18 | 0.46 | 3.92 | 500 | |
| CCL-A | CCL Industries Inc | 65.3476 | 2.4365 | 3.87 | 2.7 K | |
| CJT | Cargojet Inc | 105.1572 | 3.8617 | 3.81 | 71.3 K | |
| BCE-PK | BCE Inc Pref AK | 12.4029 | 0.4448 | 3.72 | 68.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.2254 | 0.4369 | 3.71 | 55.94 K | |
| GRA | Nanoxplore Inc | 3.09 | 0.11 | 3.69 | 71.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5815 | 0.3038 | 3.67 | 11.09 K | |
| BBUC | Brookfield Business Corporation | 25.9767 | 0.9111 | 3.63 | 11.5 K | |
| CSCI | Cosciens Biopharma Inc | 14.16 | 0.48 | 3.51 | 1.65 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1622 | 0.4442 | 3.49 | 1.19 K | |
| ACB | Aurora Cannabis Inc | 9.00 | 0.30 | 3.45 | 68.74 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2943 | 0.2739 | 3.42 | 5.7 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.2524 | 0.3246 | 3.27 | 11.55 K | |
| MG | Magna International Inc | 62.5495 | 1.9594 | 3.23 | 1.31 M | |
| EFR | Energy Fuels Inc | 7.11 | 0.22 | 3.19 | 247.3 K | |
| PPTA | Perpetua Resources Corp | 6.66 | 0.20 | 3.1 | 15.6 K | |
| BBD-A | Bombardier Inc | 69.66 | 2.09 | 3.09 | 2.21 K | |
| RCI-A | Rogers Communications Inc | 59.8704 | 1.7872 | 3.08 | 4.29 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9126 | 0.2353 | 3.06 | 5.71 K | |
| GWO-PT | Great-West Lifeco Inc | 17.9159 | 0.525 | 3.02 | 700 | |
| PIF | Polaris Infrastructure Inc | 10.9261 | 0.3164 | 2.98 | 15.3 K | |
| AVNT | Avant Brands Inc | 5.25 | 0.15 | 2.94 | 1.56 K | |
| SJ | Stella Jones Inc | 50.4006 | 1.4258 | 2.91 | 85.9 K | |
| LGO | Largo Resources Ltd | 7.09 | 0.20 | 2.9 | 25.4 K | |
| DHT-UN | DRI Healthcare Trust | 6.3862 | 0.1795 | 2.89 | 13.76 K | |
| DHT-U | DRI Healthcare Trust | 6.3723 | 0.1791 | 2.89 | 13.8 K | |
| ELVA | Electrovaya Inc | 5.35 | 0.15 | 2.88 | 1.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4428 | 0.1806 | 2.88 | 293.18 K | |
| TFII | Tfi International Inc | 147.4399 | 4.13 | 2.88 | 123.72 K | |
| MTY | Mty Food Group Inc | 55.8392 | 1.5498 | 2.85 | 43.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.2123 | 0.3648 | 2.84 | 100 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4766 | 0.2611 | 2.83 | 10.22 K | |
| CLS | Celestica Inc Sv | 16.56 | 0.45 | 2.79 | 193.6 K | |
| MRC | Morguard Corp | 103.7324 | 2.8174 | 2.79 | 4.55 K | |
| CCA | Cogeco Communications Inc | 55.3872 | 1.4711 | 2.73 | 202.33 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.80 | 0.10 | 2.7 | 600 | |
| FTS-PI | Fortis Inc Pref I | 12.6259 | 0.3239 | 2.63 | 2 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4117 | 0.2155 | 2.63 | 115 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.4218 | 0.3135 | 2.59 | 10.46 K | |
| HLS | Hls Therapeutics Inc | 6.3149 | 0.1586 | 2.58 | 1.03 K | |
| BNK-PA | Big Banc Split Corp | 7.8854 | 0.1972 | 2.56 | 200 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.6435 | 0.3133 | 2.54 | 3.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9438 | 0.3179 | 2.52 | 600 | |
| CAS | Cascades Inc | 9.6364 | 0.2359 | 2.51 | 73.81 K | |
| RCI-B | Rogers Communications Inc | 58.451 | 1.4132 | 2.48 | 1.46 M | |
| CJ | Cardinal Energy Ltd | 5.4812 | 0.1325 | 2.48 | 721.1 K | |
| RBA | Rb Global Inc | 73.8324 | 1.7479 | 2.42 | 296.33 K | |
| CAE | Cae Inc | 32.20 | 0.76 | 2.42 | 401.2 K | |
| MTL | Mullen Group Ltd | 12.5383 | 0.2959 | 2.42 | 216.9 K | |
| BLDP | Ballard Power Systems Inc | 6.80 | 0.16 | 2.41 | 507.42 K | |
| STC | Sangoma Technologies Corp | 4.74 | 0.11 | 2.38 | 28.5 K | |
| DII-B | Dorel Industries Inc | 3.49 | 0.08 | 2.35 | 135.06 K | |
| ACQ | Autocanada Inc | 20.57 | 0.47 | 2.34 | 50.06 K | |
| DTOL | D2L Inc | 7.93 | 0.18 | 2.32 | 3.9 K | |
| BNE | Bonterra Energy Corp | 7.05 | 0.16 | 2.32 | 119.77 K | |
| CXI | Currency Exchange International Corp | 25.17 | 0.57 | 2.32 | 500 | |
| TOT | Total Energy Services Inc | 7.5795 | 0.1715 | 2.32 | 90.96 K | |
| NOA | North American Construction Group Ltd | 22.5792 | 0.5021 | 2.27 | 47.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 352.2016 | 7.8267 | 2.27 | 424 | |
| IFP | Interfor Corp | 21.47 | 0.47 | 2.24 | 108.5 K | |
| SIA | Sienna Senior Living Inc | 9.0463 | 0.1978 | 2.24 | 294.5 K | |
| MDI | Major Drilling Grp | 11.07 | 0.24 | 2.22 | 55.55 K | |
| PIC-A | Premium Income Corporation | 4.7626 | 0.1009 | 2.16 | 25.25 K | |
| SIS | Savaria Corp | 14.2699 | 0.3021 | 2.16 | 61.1 K | |
| PRN | Profound Medical Corp | 12.76 | 0.27 | 2.16 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 336.18 | 323.82 B | 21.68 | 6.89 | 100 |
| SMAWF | Siemens Aktiengesellschaft | 157.35 | 231.7 B | 2.41 | 1.56 | 400 |
| LRLCF | L'Oréal S.A | 452.35 | 230.52 B | 4.06 | 0.91 | 200 |
| RYDAF | Royal Dutch Shell plc | 30.15 | 215.97 B | 0.98 | 3.36 | 1.6 K |
| TOELF | Tokyo Electron Limited | 117.79 | 201.77 B | 3.51 | 3.07 | 1.1 K |
| TOELY | Tokyo Electron Limited | 59.00 | 200.44 B | 1.46 | 2.54 | 82.1 K |
| IDEXF | Industria de Diseño Textil S.A | 33.81 | 194.53 B | 0.31 | 0.93 | 2 K |
| ABLZF | ABB Ltd | 34.47 | 189.24 B | 0.95 | 2.83 | 1.7 K |
| SAPGF | SAP SE | 127.15 | 181.01 B | 1.30 | 1.03 | 51 K |
| SAFRF | Safran SA | 148.42 | 160.45 B | 2.32 | 1.59 | 400 |
| CFRHF | Compagnie Financière Richemont SA | 158.00 | 135.14 B | 3.00 | 1.94 | 300 |
| HTHIY | Hitachi Ltd | 110.41 | 130.9 B | 0.96 | 0.88 | 81.7 K |
| AIQUF | L'Air Liquide S.A | 173.42 | 121.92 B | 0.93 | 0.54 | 300 |
| IFNNY | Infineon Technologies AG | 38.89 | 117.05 B | 0.29 | 0.75 | 72.6 K |
| ESOCF | Enel SpA | 6.48 | 111.31 B | 0.20 | 3.18 | 500 |
| ZFSVF | Zurich Insurance Group AG | 505.31 | 104.6 B | 4.37 | 0.87 | 100 |
| AAIGF | AIA Group Limited | 10.79 | 99.53 B | 0.13 | 1.22 | 10.4 K |
| STOHF | Equinor ASA | 29.23 | 89.89 B | 0.70 | 2.45 | 5.2 K |
| TKOMF | Tokio Marine Holdings Inc | 19.47 | 87.15 B | 0.28 | 1.46 | 100 |
| NETTF | NetEase Inc | 17.94 | 77.72 B | 0.09 | 0.5 | 757 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 360.00 | 69.52 B | 2.76 | 0.77 | 100 |
| STMEF | STMicroelectronics N.V | 51.25 | 64.08 B | 0.402 | 0.79 | 1.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.15 | 60.48 B | 0.64 | 1.29 | 2.4 K |
| DSDVF | DSV Panalpina A/S | 184.52 | 56.18 B | 3.3601 | 1.85 | 163 |
| GWLIF | Great-West Lifeco Inc | 27.24 | 55.76 B | 0.24 | 0.89 | 1 K |
| ENAKF | E.ON SE | 13.14 | 54.82 B | 0.26 | 2.02 | 100 |
| HOCPY | HOYA Corporation | 106.98 | 54.56 B | 1.42 | 1.35 | 12.9 K |
| RLXXF | RELX PLC | 32.90 | 54.48 B | 0.40 | 1.23 | 700 |
| WUXAY | WuXi AppTec Co. Ltd | 10.73 | 53.44 B | 0.185 | 1.75 | 34.79 K |
| DSCSY | Disco Corporation | 10.668 | 53.24 B | 0.078 | 0.74 | 26.7 K |
| RNECY | Renesas Electronics Corporation | 6.77 | 53.01 B | 0.08 | 1.2 | 53.3 K |
| LDNXF | London Stock Exchange Group plc | 101.20 | 52.49 B | 3.20 | 3.27 | 2.2 K |
| FNCTF | Orange S.A | 12.40 | 51.88 B | 0.10 | 0.81 | 1.4 K |
| NGLOY | Anglo American plc | 16.40 | 51 B | 0.09 | 0.55 | 141.9 K |
| RNMBF | Rheinmetall AG | 290.38 | 50.15 B | 10.09 | 3.6 | 253 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 49.4 B | 0.17 | 4.44 | 3.6 K |
| NTDOF | Nintendo Co. Ltd | 41.19 | 48.76 B | 1.30 | 3.26 | 6.58 K |
| PRYMY | Prysmian S.p.A | 20.45 | 48.67 B | 0.19 | 0.94 | 3.3 K |
| NTDOY | Nintendo Co. Ltd | 10.27 | 48.46 B | 0.27 | 2.7 | 2.49 M |
| VLKPF | Volkswagen AG | 135.43 | 47.86 B | 1.07 | 0.8 | 900 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 130.25 | 47.55 B | 1.75 | 1.36 | 672 |
| SSREY | Swiss Re AG | 26.30 | 46.07 B | 0.22 | 0.84 | 38.1 K |
| CTPCY | CITIC Limited | 5.91 | 45.85 B | 0.21 | 3.68 | 700 |
| LZAGF | Lonza Group Ltd | 628.25 | 44.35 B | 10.74 | 1.74 | 200 |
| PLDGP | Prologis Inc | 57.00 | 40.75 B | 0.75 | 1.33 | 200 |
| AMKBF | A.P. Møller - Mærsk A/S | 1736.50 | 38.79 B | 27.58 | 1.61 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 22.03 | 38.6 B | 0.548 | 2.55 | 968 |
| DLICY | Dai-ichi Life Holdings Inc | 18.49 | 38.31 B | 0.295 | 1.62 | 9.12 K |
| WEGZY | WEG S.A | 7.66 | 38.18 B | 0.17 | 2.27 | 11.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 35.76 | 36.19 B | 0.76 | 2.17 | 200 |
| DTGHF | Daimler Truck Holding AG | 31.32 | 35.32 B | 0.188 | 0.6 | 374 |
| AMKAF | A.P. Møller - Mærsk A/S | 1675.50 | 33.91 B | 15.00 | 0.9 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 654.59 | 33.62 B | 4.64 | 0.71 | 2.2 K |
| HVRRY | Hannover Rück SE | 98.85 | 32.65 B | 0.87 | 0.89 | 700 |
| SKFOF | Sika AG | 251.85 | 32.64 B | 3.85 | 1.55 | 500 |
| DNZOF | DENSO Corporation | 55.72 | 31.43 B | 0.88 | 1.6 | 100 |
| DNZOY | DENSO Corporation | 27.80 | 31.04 B | 0.21 | 0.76 | 21.5 K |
| TTNDF | Techtronic Industries Company Limited | 10.73 | 30.79 B | 0.14 | 1.32 | 500 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.49 | 30.11 B | 0.28 | 3.41 | 300 |
| EXPGF | Experian plc | 33.38 | 29.78 B | 0.73 | 2.24 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.87 | 28.71 B | 0.40 | 0.99 | 177.5 K |
| SMCAY | SMC Corporation | 25.53 | 27.12 B | 0.29 | 1.15 | 52.6 K |
| SAABY | Saab AB (publ) | 30.95 | 26.99 B | 0.6539 | 2.16 | 100 |
| DASTF | Dassault Systèmes SE | 41.613 | 25.25 B | 1.143 | 2.82 | 400 |
| AMADF | Amadeus IT Group S.A | 66.50 | 25.12 B | 0.56 | 0.85 | 600 |
| OLCLY | Oriental Land Co. Ltd | 35.42 | 24 B | 1.08 | 3.15 | 29.7 K |
| TEFOF | Telefónica S.A | 4.25 | 23.68 B | 0.08 | 1.92 | 200 |
| BDORY | Banco do Brasil S.A | 7.73 | 22.09 B | 0.04 | 0.52 | 60.2 K |
| MTUAF | MTU Aero Engines AG | 251.00 | 22.06 B | 4.15 | 1.68 | 279 |
| FCNCB | First Citizens BancShares Inc | 882.00 | 21.97 B | 14.00 | 1.61 | 200 |
| BDRBF | Bombardier Inc | 51.51 | 21.9 B | 0.45 | 0.88 | 14.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.15 | 21.87 B | 0.35 | 4.49 | 1 K |
| SAUHF | Straumann Holding AG | 148.17 | 20.43 B | 1.97 | 1.35 | 200 |
| EMBVF | Arca Continental S.A.B. de C.V | 9.12 | 20.21 B | 0.05 | 0.55 | 1.2 K |
| RAIFY | Raiffeisen Bank International AG | 3.87 | 20.07 B | 0.04 | 1.04 | 900 |
| KLBAY | Klabin S.A | 7.30 | 19.99 B | 0.15 | 2.1 | 1.2 K |
| BKRIF | Bank of Ireland Group plc | 10.25 | 19.81 B | 0.20 | 1.99 | 400 |
| NESRF | Northern Star Resources Limited | 8.65 | 19.65 B | 0.06 | 0.7 | 3.2 K |
| BKRIY | Bank of Ireland Group plc | 10.464 | 19.29 B | 0.114 | 1.1 | 8.9 K |
| NHYKF | Norsk Hydro ASA | 7.30 | 18.95 B | 0.11 | 1.53 | 700 |
| ETTYF | Essity AB (publ) | 27.50 | 18.84 B | 0.9102 | 3.42 | 321 |
| TRUMF | Terumo Corporation | 27.83 | 18.77 B | 0.15 | 0.54 | 3 K |
| ASCCY | ASICS Corporation | 28.21 | 18.54 B | 0.73 | 2.66 | 2.9 K |
| KKPNF | Koninklijke KPN N.V | 3.67 | 18.4 B | 0.05 | 1.38 | 11.2 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.92 | 18.08 B | 1.37 | 18.15 | 800 |
| NPSCY | Nippon Steel Corporation | 7.50 | 17.93 B | 0.08 | 1.08 | 16.5 K |
| IVBXF | Innovent Biologics Inc | 4.7201 | 17.85 B | 0.0901 | 1.95 | 12.97 K |
| WLMIF | Wilmar International Limited | 3.13 | 17.73 B | 0.02 | 0.64 | 1.2 K |
| CAPMF | Capgemini SE | 189.25 | 17.06 B | 5.80 | 3.16 | 100 |
| ACXIF | Acciona S.A | 208.30 | 17.05 B | 8.30 | 4.15 | 100 |
| STOSF | Santos Limited | 4.79 | 16.93 B | 0.18 | 3.9 | 1.1 K |
| CABJF | Carlsberg A/S | 160.80 | 16.8 B | 4.80 | 3.08 | 400 |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.31 | 16.71 B | 0.183 | 1.51 | 250.7 K |
| GLPEY | Galp Energia SGPS S.A | 5.97 | 16.7 B | 0.10 | 1.7 | 25.2 K |
| CTTAF | Continental Aktiengesellschaft | 72.00 | 16.68 B | 1.14 | 1.61 | 25 |
| TRMLF | Tourmaline Oil Corp | 42.92 | 16.33 B | 0.76 | 1.8 | 50.5 K |
| HNGKY | Hongkong Land Holdings Limited | 21.91 | 15.68 B | 0.47 | 2.19 | 2.4 K |
| KPCPY | Kasikornbank Public Company Limited | 15.41 | 15.05 B | 0.34 | 2.26 | 3.7 K |
| GNENF | Ganfeng Lithium Co Ltd | 5.805 | 14.77 B | 0.055 | 0.96 | 6.1 K |
| IFJPY | Informa plc | 17.25 | 14.62 B | 0.30 | 1.77 | 5.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HC | Hypercharge Networks Corp. | 4.00 | 1.46 | 57.48 | 6.58 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 8.00 | 1.00 | 14.29 | 20 | |
| LMN | Lumine Group Inc. | 15.61 | 1.01 | 6.92 | 359.9 K | |
| LCX | Lycos Energy Inc. | 4.16 | 0.16 | 4 | 32.66 K | |
| TNX | TenX Protocols Inc. | 256.1256 | 9.525 | 3.86 | 0 | |
| ODV | Osisko Development Corp | 6.83 | 0.24 | 3.64 | 83.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.87 | 0.12 | 3.2 | 7.53 K | |
| ALV | Alvopetro Energy Ltd | 5.5441 | 0.113 | 2.08 | 24.8 K | |
| VCI | Vitreous Glass Inc | 4.0253 | 0.0813 | 2.06 | 25 K | |
| MAI | Minera Alamos Inc | 3.95 | 0.05 | 1.28 | 13.25 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0339 | 1.12 | 3.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.98 | 0.04 | 1.02 | 42.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4705 | 0.041 | 0.93 | 1.8 K | |
| NU | NeutriSci International Inc | 4.52 | 0.04 | 0.89 | 10.01 M |