Gainers for 10 April 2023 from 00:00:00 until 23:59:59
Gainers for 10 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 28.4664 | 2.37 B | 0.6574 | 2.36 | 1.21 M | 34.48 M |
| CQP | Cheniere Energy Partners LP | 38.5296 | 27.44 B | 0.5792 | 1.53 | 361.02 K | 13.91 M |
| INTT | Intest Corp | 20.24 | 179.56 M | 1.38 | 7.32 | 389.04 K | 7.87 M |
| UUUU | Energy Fuels Inc | 5.24 | 1.9 B | 0.12 | 2.34 | 1.45 M | 7.6 M |
| PRK | Park National Corp | 104.0285 | 3.3 B | 0.579 | 0.56 | 45.5 K | 4.73 M |
| NHC | National Healthcare Corp | 54.3035 | 3.33 B | 0.7616 | 1.42 | 79.9 K | 4.34 M |
| NINE | Nine Energy Service, Inc. | 5.61 | 101.28 M | 0.14 | 2.56 | 757.08 K | 4.25 M |
| NXE | Nexgen Energy Ltd | 3.63 | 5.3 B | 0.05 | 1.4 | 1 M | 3.63 M |
| REPX | Riley Exploration Permian Inc | 37.6958 | 930.32 M | 0.4725 | 1.27 | 71.62 K | 2.7 M |
| OBE | Obsidian Energy Ltd | 6.88 | 614.54 M | 0.13 | 1.93 | 263.8 K | 1.81 M |
| RLGT | Radiant Logistics | 6.48 | 451 M | 0.08 | 1.25 | 272.77 K | 1.77 M |
| CMCL | Caledonia Mining Cp | 15.2658 | 398.5 M | 0.2574 | 1.72 | 112.87 K | 1.72 M |
| PAAI | Paradium AI, Inc. | 4.08 | 43.8 M | 0.04 | 0.99 | 357.8 K | 1.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.19 | 44.33 M | 0.21 | 2.34 | 149.9 K | 1.38 M |
| CMT | Core Molding Technologies Inc | 18.61 | 187.25 M | 0.55 | 3.05 | 70 K | 1.3 M |
| MWG | Multi Ways Holdings Limited | 57.00 | 7.48 M | 0.50 | 0.88 | 22.11 K | 1.26 M |
| EPM | Evolution Petroleum Corp | 5.19 | 141.41 M | 0.1384 | 2.74 | 228 K | 1.18 M |
| GENC | Gencor Industries IN | 15.06 | 257.24 M | 0.56 | 3.86 | 38.52 K | 580.05 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 99.33 M | 0.50 | 7.81 | 72.78 K | 502.18 K |
| INFU | Infusystems Holdings | 8.83 | 261.91 M | 0.14 | 1.61 | 54 K | 476.82 K |
| TOPS | Top Ships Inc | 10.44 | 2.25 M | 0.12 | 1.16 | 45.34 K | 473.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.00 | 5.06 M | 0.40 | 0.92 | 10.18 K | 447.74 K |
| ELA | Envela Corp | 7.08 | 303.77 M | 0.28 | 4.12 | 59.2 K | 419.14 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6561 | 159.93 M | 0.0733 | 1.11 | 56.6 K | 376.74 K |
| CVR | Chicago Rivet & Machine Company | 28.4254 | 10.63 M | 2.2756 | 8.7 | 12.2 K | 346.79 K |
| BRBS | Blue Ridge Bankshare | 9.4581 | 365.03 M | 0.0747 | 0.8 | 28.96 K | 273.9 K |
| CVM | Cel-Sci Corp | 69.30 | 24.27 M | 1.50 | 2.21 | 3.77 K | 261.05 K |
| EVI | Evi Industries Inc | 19.187 | 282.25 M | 0.6845 | 3.7 | 13.2 K | 253.27 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.9093 | 0.4293 | 1.91 | 9.85 K | 225.63 K | |
| DIT | Amcon Distributing Company | 189.6711 | 59.44 M | 2.6341 | 1.41 | 1 K | 189.67 K |
| LODE | Comstock Mining Inc | 3.576 | 113.23 M | 0.277 | 8.4 | 48.38 K | 173.02 K |
| MPTI | M-Tron Industries Inc | 11.52 | 277.83 M | 0.67 | 6.18 | 14.5 K | 167.04 K |
| ELMD | Electromed Inc | 10.97 | 232.12 M | 0.17 | 1.57 | 10.8 K | 118.48 K |
| OGEN | Oragenics Inc | 105.00 | 1.7 M | 7.80 | 8.02 | 947 | 99.44 K |
| MXC | Mexco Energy Corp | 12.2679 | 18.78 M | 0.3867 | 3.25 | 5.1 K | 62.57 K |
| USBC | USBC, Inc. | 38.00 | 166.31 M | 3.60 | 10.47 | 1.63 K | 62.05 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.2173 | 0.1978 | 1.23 | 3.8 K | 61.63 K | |
| FRD | Friedman Industries Inc | 11.1187 | 279.78 M | 0.0585 | 0.53 | 5.4 K | 60.04 K |
| ESBA | Empire State Realty Op LP | 5.7244 | 1.41 B | 0.1044 | 1.86 | 10.2 K | 58.39 K |
| BKTI | Bk Technologies Inc | 13.25 | 252.44 M | 0.40 | 3.11 | 4.17 K | 55.21 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.676 | 0.3259 | 1.4 | 2.03 K | 47.97 K | |
| PHGE | Biomx Ltd | 51.68 | 4.04 M | 0.38 | 0.74 | 904 | 46.72 K |
| LGL | LGL Group | 4.23 | 84.63 M | 0.03 | 0.71 | 9.3 K | 39.34 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0262 | 0.0885 | 0.52 | 2.1 K | 35.76 K | |
| SRXH | Srx Health Solutions Inc | 12.5037 | 17.91 M | 0.6222 | 5.24 | 2.37 K | 29.58 K |
| MI | Nft Limited Class A Ordinary Share | 30.50 | 27.41 M | 1.50 | 5.17 | 742 | 22.63 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | 1.00 | 2.59 | 459 | 18.21 K |
| AIRI | Air Industries Group Inc | 3.60 | 12.48 M | 0.05 | 1.41 | 4.89 K | 17.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.51 | 3.99 B | 0.305 | 0.84 | 469 | 17.12 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | 0.50 | 3.03 | 960 | 16.32 K |
| DSS | Document Security Systems | 3.8655 | 5.33 M | 0.2302 | 6.33 | 3.64 K | 14.09 K |
| REED | Reed's, Inc. | 20.40 | 11.98 M | 0.90 | 4.62 | 657 | 13.4 K |
| PW | Power REIT | 3.43 | 2.5 M | 0.02 | 0.59 | 3.55 K | 12.17 K |
| OPHC | Optimumbank Hlds | 3.32 | 113.04 M | 0.07 | 2.15 | 3.36 K | 11.17 K |
| CCEL | Cryo-Cell Intl Inc | 3.3074 | 40.88 M | 0.1553 | 4.93 | 3.3 K | 10.91 K |
| GRF | Eagle Capital Growth Fund | 6.7598 | 40.87 M | 0.041 | 0.61 | 1.4 K | 9.46 K |
| COE | 51Talk Online Education Group | 5.81 | 67.76 M | 0.11 | 1.93 | 1.58 K | 9.2 K |
| MAIA | Maia Biotechnology Inc | 3.62 | 70.39 M | 0.17 | 4.93 | 1.5 K | 5.43 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.20 | 0.45 | 2.86 | 187 | 3.03 K | |
| STRW | Strawberry Fields REIT Inc | 5.0369 | 739.27 M | 0.1106 | 2.25 | 509 | 2.56 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | 0.60 | 3.55 | 100 | 1.75 K | |
| PLAG | Planet Green Holdings Corp | 4.70 | 5.25 M | 0.20 | 4.44 | 90 | 423 |
| SING | Singlepoint | 31200.00 | 7.98 K | 1144.00 | 3.81 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 36.00 | 2.00 | 5.88 | 173 | 6.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 2004.80 | 15.7001 | 0.79 | 68 | 136.33 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.5546 | 4.83 T | 0.5415 | 2 | 395.28 M | 10.89 B |
| AMD | Advanced Micro Devices | 95.48 | 797.92 B | 3.01 | 3.26 | 52.54 M | 5.02 B |
| MU | Micron Technology | 62.4628 | 899.74 B | 4.6499 | 8.04 | 43.28 M | 2.7 B |
| COIN | Coinbase Global Inc Class A | 66.13 | 39.97 B | 4.69 | 7.63 | 14.39 M | 951.73 M |
| AVGO | Broadcom Inc. | 60.2901 | 1.55 T | 0.4565 | 0.76 | 15.4 M | 928.47 M |
| COST | Costco Wholesale | 474.1425 | 463.72 B | 7.5371 | 1.62 | 1.65 M | 784.04 M |
| LRCX | Lam Research Corp | 49.299 | 277.1 B | 1.328 | 2.77 | 13.39 M | 660.06 M |
| ABNB | Airbnb Inc Class A | 112.60 | 105.61 B | 2.91 | 2.65 | 5.41 M | 608.76 M |
| QCOM | Qualcomm Inc | 116.0749 | 184.94 B | 1.2048 | 1.05 | 5.24 M | 608.66 M |
| TXN | Texas Instruments | 163.0921 | 284.78 B | 1.1817 | 0.73 | 3.49 M | 568.95 M |
| ADI | Analog Devices | 181.4805 | 196.85 B | 3.5926 | 2.02 | 2.57 M | 467.04 M |
| AMAT | Applied Materials | 113.5246 | 293.15 B | 1.9977 | 1.79 | 4.1 M | 465.05 M |
| CDNS | Cadence Design Systems, Inc. | 213.61 | 90.41 B | 5.09 | 2.44 | 2.17 M | 463.09 M |
| HON | Honeywell International Inc. Common Stock | 169.4228 | 72.41 B | 1.0784 | 0.64 | 2.7 M | 456.62 M |
| LIN | Linde Plc | 344.8975 | 240.9 B | 1.9046 | 0.56 | 1.31 M | 452.33 M |
| ASML | ASML Holding N.V. ADR | 644.3174 | 576.7 B | 4.4017 | 0.69 | 688.66 K | 443.71 M |
| MRNA | Moderna | 160.15 | 103.15 B | 1.88 | 1.19 | 2.72 M | 435.61 M |
| CMCSA | Comcast Corporation | 32.3079 | 88.24 B | 0.4563 | 1.43 | 13.27 M | 428.58 M |
| FTNT | Fortinet Inc | 66.91 | 94.94 B | 1.39 | 2.12 | 5.93 M | 397.09 M |
| ENPH | Enphase Energy Inc | 195.80 | 4.17 B | 4.80 | 2.51 | 1.98 M | 387.41 M |
| MARA | Marathon Digital Holdings | 9.10 | 2.65 B | 1.12 | 14.04 | 42.37 M | 385.58 M |
| KLAC | K L A-Tencor Corp | 372.2914 | 195.48 B | 7.7927 | 2.14 | 1.01 M | 375.6 M |
| MELI | MercadoLibre Inc | 1251.62 | 88.21 B | 6.62 | 0.53 | 289.81 K | 362.73 M |
| WDC | Western Digital Cp | 28.6292 | 121.22 B | 2.175 | 8.22 | 12.16 M | 348.15 M |
| MRVL | Marvell Technology Inc | 39.9567 | 143.61 B | 1.0697 | 2.75 | 8.7 M | 347.49 M |
| ON | On Semiconductor | 77.70 | 27.74 B | 2.36 | 3.13 | 4.28 M | 332.91 M |
| FANG | Diamondback Energy | 128.1675 | 51.21 B | 2.363 | 1.88 | 2.58 M | 330.83 M |
| RIOT | Riot Blockchain Inc | 10.58 | 5.77 B | 1.42 | 15.5 | 30.15 M | 319.03 M |
| MSTR | Strategy | 31.278 | 60.38 B | 2.268 | 7.82 | 10.03 M | 313.59 M |
| ISRG | Intuitive Surg Inc | 258.94 | 170.32 B | 2.04 | 0.79 | 1.16 M | 300.6 M |
| FSLR | First Solar Inc | 212.03 | 20.9 B | 7.52 | 3.68 | 1.38 M | 292.77 M |
| ORLY | O'Reilly Automotive | 57.9836 | 74.3 B | 0.5747 | 1 | 4.99 M | 289.62 M |
| NXPI | Nxp Semiconductors | 163.0859 | 66.8 B | 2.1851 | 1.36 | 1.75 M | 284.83 M |
| PLUG | Plug Power Inc | 9.36 | 2.03 B | 0.09 | 0.97 | 29.7 M | 277.97 M |
| ZS | Zscaler Inc | 104.95 | 36.6 B | 1.21 | 1.17 | 2.56 M | 268.59 M |
| AAL | American Airlines Group | 14.15 | 9.03 B | 0.14 | 1 | 18.83 M | 266.48 M |
| DLTR | Dollar Tree Inc | 152.93 | 27.58 B | 3.89 | 2.61 | 1.7 M | 259.7 M |
| UAL | United Airlines Holdings Inc | 43.13 | 37.61 B | 0.47 | 1.1 | 6 M | 258.79 M |
| ULTA | Ulta Beauty Inc | 529.46 | 28.25 B | 8.51 | 1.63 | 486.7 K | 257.69 M |
| FIVE | Five Below Inc | 216.72 | 13.87 B | 9.68 | 4.68 | 1.18 M | 254.83 M |
| TSCO | Tractor Supply Company | 45.838 | 19.06 B | 0.561 | 1.24 | 5.52 M | 253.05 M |
| GCTK | Glucotrack Inc | 19200.00 | 812.8 K | 12060.00 | 168.91 | 13.02 K | 249.96 M |
| PLTR | Palantir Technologies Inc | 8.39 | 412.61 B | 0.30 | 3.71 | 29.18 M | 244.86 M |
| WBD | Discovery Inc Series A | 15.40 | 77.6 B | 0.29 | 1.92 | 15.88 M | 244.53 M |
| TGTX | Tg Therapeuticscmn | 19.01 | 9.43 B | 3.53 | 22.8 | 12.66 M | 240.66 M |
| GFAI | Guardforce Ai Co. | 16.00 | 6.07 M | 3.25 | 25.49 | 14.81 M | 236.88 M |
| CHTR | Charter Communications | 353.89 | 15.63 B | 3.62 | 1.03 | 665 K | 235.34 M |
| MCHP | Microchip Technology | 74.7533 | 40.91 B | 1.7169 | 2.35 | 3.13 M | 234.13 M |
| RIVN | Rivian Automotive Inc | 14.81 | 20.36 B | 0.34 | 2.35 | 14.47 M | 214.28 M |
| LPLA | Lpl Financial Hld | 194.913 | 24.39 B | 6.7197 | 3.57 | 1.06 M | 205.83 M |
| TTD | The Trade Desk | 61.52 | 6.26 B | 0.67 | 1.1 | 3.29 M | 202.18 M |
| APA | Apa Corp | 34.8918 | 15.59 B | 0.9104 | 2.68 | 5.79 M | 202.09 M |
| WYNN | Wynn Resorts Ltd | 106.6085 | 8.48 B | 0.7759 | 0.73 | 1.88 M | 200.52 M |
| FISV | Fiserv Inc | 113.71 | 33 B | 0.70 | 0.62 | 1.75 M | 198.89 M |
| MPWR | Monolithic Power Sys | 477.7189 | 61.97 B | 14.8078 | 3.2 | 404.4 K | 193.19 M |
| DASH | Doordash Inc Cl A | 61.58 | 86.05 B | 0.90 | 1.48 | 3.1 M | 191.04 M |
| ODFL | Old Dominion Freight Line Inc | 164.5762 | 37.31 B | 4.434 | 2.77 | 1.14 M | 188.01 M |
| SNPS | Synopsys Inc | 379.99 | 88.72 B | 4.07 | 1.08 | 490.12 K | 186.24 M |
| TER | Teradyne Inc | 101.4839 | 39.24 B | 2.3116 | 2.33 | 1.79 M | 181.53 M |
| ALGN | Align Technology | 330.66 | 11.71 B | 7.52 | 2.33 | 541.42 K | 179.03 M |
| IDXX | Idexx Laboratories | 477.22 | 55.03 B | 4.70 | 0.99 | 367.9 K | 175.57 M |
| FITB | Fifth Third Bancorp | 23.3504 | 49.63 B | 0.1865 | 0.81 | 7.41 M | 172.97 M |
| HBAN | Huntington Bcshs | 9.8907 | 32.37 B | 0.0963 | 0.98 | 16.77 M | 165.91 M |
| LYFT | Lyft Inc Class A | 9.91 | 7.09 B | 0.53 | 5.65 | 16.39 M | 162.43 M |
| CROX | Crocs Inc | 127.97 | 7.31 B | 6.11 | 5.01 | 1.23 M | 156.92 M |
| DOCU | Docusign Inc | 56.83 | 15.05 B | 0.36 | 0.64 | 2.76 M | 156.62 M |
| STLD | Steel Dynamics Inc | 101.7927 | 34.15 B | 2.767 | 2.79 | 1.51 M | 153.93 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.2439 | 10.67 B | 0.6097 | 2.95 | 7.21 M | 153.13 M |
| SEDG | Solaredge Tech | 283.19 | 1.85 B | 2.95 | 1.05 | 537.62 K | 152.25 M |
| CSGP | Costar Group Inc | 68.82 | 13.11 B | 0.46 | 0.67 | 2.18 M | 150.19 M |
| NTAP | Netapp Inc | 61.1365 | 36.86 B | 1.9267 | 3.25 | 2.42 M | 147.86 M |
| FAST | Fastenal Company | 24.231 | 61.05 B | 0.3205 | 1.34 | 5.99 M | 145.13 M |
| STX | Seagate Technology | 61.228 | 128.12 B | 1.7994 | 3.03 | 2.32 M | 141.88 M |
| LSCC | Lattice Semicond | 91.44 | 15.23 B | 2.28 | 2.56 | 1.54 M | 140.93 M |
| SMCI | Super Micro Computer | 10.655 | 19.45 B | 0.586 | 5.82 | 13.2 M | 140.62 M |
| CDW | CDW Corporation | 181.5271 | 21.1 B | 3.3993 | 1.91 | 708.4 K | 128.59 M |
| GEHC | Ge Healthcare Technologies Inc | 80.1579 | 38.8 B | 0.4277 | 0.54 | 1.58 M | 126.59 M |
| DKNG | Draftkings Inc | 18.34 | 11.47 B | 0.18 | 0.99 | 6.82 M | 125.06 M |
| SOFI | SoFi Technologies Inc | 5.91 | 22.54 B | 0.16 | 2.78 | 21.15 M | 125 M |
| RUN | Sunrun Inc | 19.22 | 2.1 B | 0.64 | 3.44 | 6.23 M | 119.75 M |
| TTWO | Take-Two Interactive Software | 121.04 | 39.06 B | 2.04 | 1.71 | 942.28 K | 114.05 M |
| PCAR | Paccar Inc | 62.3755 | 55.89 B | 1.0653 | 1.74 | 1.79 M | 111.7 M |
| POOL | Pool Corp | 320.5821 | 7.83 B | 8.5222 | 2.73 | 334.8 K | 107.33 M |
| CTSH | Cognizant Tech Sol | 58.1222 | 29.41 B | 0.6563 | 1.14 | 1.79 M | 104.12 M |
| AFRM | Affirm Holdings Inc Cl A | 11.13 | 25.51 B | 0.56 | 5.3 | 9.35 M | 104.02 M |
| EXE | Expand Energy Corporation | 70.5659 | 20.16 B | 2.0567 | 3 | 1.45 M | 102.38 M |
| EXPD | Expeditors Intl | 103.8834 | 25.7 B | 2.2573 | 2.22 | 960.2 K | 99.75 M |
| ENTG | Entegris Inc | 75.3029 | 21.83 B | 1.3636 | 1.84 | 1.32 M | 99.74 M |
| ZION | Zions Bancorp | 26.5533 | 9.72 B | 0.4267 | 1.63 | 3.74 M | 99.27 M |
| CHRW | C.H. Robinson Ww | 88.4675 | 15.45 B | 2.2968 | 2.67 | 1.11 M | 98.62 M |
| LECO | Lincoln Elec Hld | 153.0494 | 15.13 B | 5.1512 | 3.48 | 630.9 K | 96.56 M |
| CBRL | Cracker Barrel | 103.9294 | 1.57 B | 4.4579 | 4.48 | 926.6 K | 96.3 M |
| SBAC | SBA Communications | 247.2496 | 20.74 B | 1.9459 | 0.79 | 387.5 K | 95.81 M |
| TROW | T Rowe Price Group | 95.708 | 24.01 B | 1.1429 | 1.21 | 989.8 K | 94.73 M |
| SLAB | Silicon Labs Inc | 173.41 | 7.41 B | 5.50 | 3.28 | 542.14 K | 94.01 M |
| LCID | Lucid Group Inc | 80.30 | 1.33 B | 3.30 | 4.29 | 1.15 M | 92.51 M |
| TXRH | Texas Roadhouse Inc | 110.1618 | 12.9 B | 0.6965 | 0.64 | 832.61 K | 91.72 M |
| CPRT | Copart Inc | 37.48 | 30.22 B | 0.29 | 0.78 | 2.35 M | 88.08 M |
| AXON | Axon Enterprise Inc | 222.63 | 34.46 B | 2.92 | 1.33 | 395.6 K | 88.07 M |
| JBHT | J B Hunt Transport | 169.0263 | 21.32 B | 3.9893 | 2.42 | 513.54 K | 86.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCHW | The Charles Schwab Corp | 49.3207 | 161.47 B | 2.2601 | 4.8 | 31.53 M | 1.56 B |
| WFC | Wells Fargo & Company | 35.5657 | 262.45 B | 0.6721 | 1.93 | 27.01 M | 960.48 M |
| DIS | Walt Disney Company | 98.4906 | 205.39 B | 0.8207 | 0.84 | 8.02 M | 789.56 M |
| CAT | Caterpillar Inc | 204.849 | 271.81 B | 6.0448 | 3.04 | 3.84 M | 786.41 M |
| HD | Home Depot | 269.937 | 354.62 B | 2.3733 | 0.89 | 2.8 M | 755.8 M |
| OXY | Occidental Petroleum Corp | 60.8712 | 57.31 B | 0.9972 | 1.67 | 11.53 M | 701.93 M |
| F | Ford Motor Company | 10.5335 | 50.59 B | 0.323 | 3.16 | 61.33 M | 645.98 M |
| GE | General Electric Company | 74.1267 | 341.82 B | 0.597 | 0.81 | 7.5 M | 555.94 M |
| DE | Deere & Company | 361.9069 | 182.4 B | 7.3661 | 2.08 | 1.49 M | 537.97 M |
| UBER | Uber Technologies Inc | 31.74 | 142.71 B | 0.56 | 1.8 | 16.46 M | 522.54 M |
| PFE | Pfizer Inc | 34.2543 | 175.49 B | 0.1888 | 0.55 | 15.14 M | 518.52 M |
| SNOW | Snowflake Inc Class A | 147.77 | 102.52 B | 2.09 | 1.43 | 3.48 M | 514.96 M |
| DHR | Danaher Corp | 217.6875 | 165.15 B | 2.2507 | 1.04 | 2.35 M | 511.14 M |
| AI | C3.Ai Inc Cl A | 23.07 | 1.92 B | 0.23 | 1.01 | 21.4 M | 493.61 M |
| C | Citigroup Inc | 41.7085 | 206.47 B | 0.5917 | 1.44 | 11.78 M | 491.21 M |
| LMT | Lockheed Martin Corp | 458.2434 | 137.46 B | 6.0699 | 1.34 | 1.02 M | 469.42 M |
| NKE | Nike Inc | 121.51 | 60.14 B | 1.6844 | 1.41 | 3.73 M | 453.38 M |
| LIN | Linde Plc | 344.8975 | 1.9046 | 0.56 | 1.31 M | 452.33 M | |
| LOW | Lowe's Companies | 188.3859 | 128.69 B | 1.141 | 0.61 | 2.39 M | 449.77 M |
| AZO | Autozone | 2554.4399 | 53.52 B | 23.76 | 0.94 | 171.29 K | 437.56 M |
| TGT | Target Corporation | 151.6637 | 74.09 B | 3.0692 | 2.07 | 2.72 M | 413.19 M |
| HUM | Humana Inc | 506.0433 | 50.12 B | 4.4279 | 0.88 | 809.35 K | 409.57 M |
| ETN | Eaton Corp | 151.0835 | 137.14 B | 1.1419 | 0.76 | 2.7 M | 408.14 M |
| GM | General Motors Company | 34.6277 | 78.47 B | 1.1048 | 3.3 | 11.53 M | 399.27 M |
| ALB | Albemarle Corp | 190.9875 | 11.21 B | 4.9128 | 2.64 | 2.01 M | 383.56 M |
| RTX | Raytheon Technologies | 93.9911 | 267.77 B | 1.3303 | 1.44 | 3.95 M | 371.04 M |
| AXP | American Express Company | 155.5173 | 223.02 B | 2.2294 | 1.45 | 2.37 M | 368.98 M |
| UPS | United Parcel Service | 162.5093 | 97.25 B | 1.435 | 0.89 | 2.16 M | 350.7 M |
| MPC | Marathon Petroleum Corp | 123.0441 | 114.64 B | 2.4001 | 1.99 | 2.77 M | 340.33 M |
| GS | Goldman Sachs Group | 301.9459 | 270.21 B | 2.3787 | 0.79 | 1.11 M | 336.49 M |
| DVN | Devon Energy Corp | 47.8811 | 48.53 B | 0.4305 | 0.91 | 7 M | 335.02 M |
| PLD | Prologis Inc | 112.4596 | 127.69 B | 0.8997 | 0.81 | 2.94 M | 330.27 M |
| EOG | Eog Resources | 108.4082 | 77.14 B | 0.9006 | 0.84 | 2.98 M | 322.62 M |
| TFC | Truist Financial Corp | 27.8977 | 60.97 B | 0.3616 | 1.31 | 11.56 M | 322.58 M |
| DLR | Digital Realty Trust | 83.9639 | 69.82 B | 1.5409 | 1.87 | 3.84 M | 322.56 M |
| AMT | American Tower Corp | 186.3832 | 90.37 B | 1.4849 | 0.8 | 1.73 M | 322.22 M |
| URI | United Rentals | 354.5818 | 69.58 B | 9.3766 | 2.72 | 904.4 K | 320.68 M |
| DG | Dollar General Corp | 204.4855 | 31.25 B | 4.6209 | 2.31 | 1.56 M | 318.67 M |
| PH | Parker-Hannifin Corp | 303.8249 | 114.79 B | 2.6028 | 0.86 | 988.7 K | 300.39 M |
| VLO | Valero Energy Corp | 123.3464 | 101.89 B | 2.2917 | 1.89 | 2.37 M | 292.28 M |
| EXR | Extra Space Storage Inc | 143.9837 | 35.54 B | 1.2538 | 0.88 | 2.03 M | 291.61 M |
| PGR | Progressive Corp | 136.0666 | 136.08 B | 1.5615 | 1.16 | 2.11 M | 286.93 M |
| DAL | Delta Air Lines Inc | 32.9578 | 58.71 B | 0.2717 | 0.83 | 8.53 M | 281.29 M |
| ZTS | Zoetis Inc Cl A | 164.4275 | 36.86 B | 1.8573 | 1.14 | 1.69 M | 277.24 M |
| PSX | Phillips 66 | 94.3403 | 101.27 B | 1.9055 | 2.06 | 2.89 M | 272.43 M |
| NOC | Northrop Grumman Corp | 453.4189 | 74.63 B | 5.8516 | 1.31 | 594.8 K | 269.69 M |
| MMM | 3M Company | 77.5259 | 100.02 B | 0.9053 | 1.18 | 3.44 M | 267.05 M |
| AMC | AMC Entertainment Holdings Inc | 52.40 | 3.14 B | 3.40 | 6.94 | 5.06 M | 265.02 M |
| BSX | Boston Scientific Corp | 50.34 | 66.4 B | 0.26 | 0.52 | 5.19 M | 261.05 M |
| BURL | Burlington Stores Inc | 198.07 | 16.23 B | 4.09 | 2.11 | 1.31 M | 260.42 M |
| KMX | Carmax Inc | 65.86 | 7.83 B | 1.53 | 2.38 | 3.87 M | 254.73 M |
| DHI | D.R. Horton | 93.4186 | 43.91 B | 0.5631 | 0.61 | 2.67 M | 249.42 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.39 | 0.30 | 3.71 | 29.18 M | 244.86 M | |
| SLB | Schlumberger N.V. | 46.3627 | 76.1 B | 0.3892 | 0.85 | 5.28 M | 244.72 M |
| BLK | Blackrock Inc | 614.8133 | 198.93 B | 3.1867 | 0.52 | 393.85 K | 242.14 M |
| ANET | Arista Networks Inc | 40.7825 | 225.1 B | 0.82 | 2.05 | 5.93 M | 241.93 M |
| CMI | Cummins Inc | 210.7792 | 64.96 B | 5.015 | 2.44 | 1.15 M | 241.45 M |
| CCL | Carnival Corp | 9.8246 | 42.11 B | 0.1394 | 1.44 | 24.05 M | 236.26 M |
| DRI | Darden Restaurants | 138.4564 | 26.09 B | 1.645 | 1.2 | 1.69 M | 234.67 M |
| NUE | Nucor Corp | 140.5616 | 60.78 B | 1.254 | 0.9 | 1.53 M | 214.41 M |
| KR | Kroger Company | 45.7716 | 40.73 B | 0.3557 | 0.78 | 4.52 M | 206.84 M |
| APD | Air Products and Chemicals | 262.3429 | 71.01 B | 1.3236 | 0.51 | 768.4 K | 201.58 M |
| GD | General Dynamics Corp | 215.1982 | 98.72 B | 1.2589 | 0.59 | 911.1 K | 196.07 M |
| TKO | Tko Group Holdings Inc Cl A | 98.9036 | 36.62 B | 2.3376 | 2.42 | 1.98 M | 195.47 M |
| EQT | Eqt Corp | 31.9364 | 32.85 B | 1.2147 | 3.95 | 5.93 M | 189.42 M |
| TSN | Tyson Foods | 54.9817 | 21.12 B | 1.2968 | 2.42 | 3.44 M | 189.13 M |
| DOW | Dow Inc | 46.7017 | 23.67 B | 0.9624 | 2.1 | 4.05 M | 188.97 M |
| LYB | Lyondellbasell Industries NV | 77.5664 | 20.34 B | 0.5063 | 0.66 | 2.42 M | 187.33 M |
| VFC | V.F. Corp | 20.3384 | 8.24 B | 0.4199 | 2.11 | 9.2 M | 187.13 M |
| DOV | Dover Corp | 139.0235 | 28.28 B | 2.3935 | 1.75 | 1.34 M | 186.07 M |
| NTR | Nutrien Ltd | 63.3595 | 34.39 B | 2.8302 | 4.68 | 2.73 M | 173.09 M |
| RCL | Royal Caribbean Cruises Ltd | 60.9486 | 89.11 B | 1.046 | 1.75 | 2.82 M | 171.94 M |
| FITB | Fifth Third Bancorp | 23.1859 | 0.1852 | 0.81 | 7.41 M | 171.75 M | |
| JCI | Johnson Controls Intl | 53.1766 | 85.12 B | 0.3585 | 0.68 | 3.21 M | 170.84 M |
| PHM | Pultegroup | 57.0003 | 25.9 B | 0.4788 | 0.85 | 2.98 M | 169.67 M |
| KKR | KKR & Co. LP | 49.2905 | 93.6 B | 1.066 | 2.21 | 3.33 M | 163.97 M |
| MOS | Mosaic Company | 41.215 | 6.87 B | 1.138 | 2.84 | 3.93 M | 161.85 M |
| KEY | Keycorp | 10.2721 | 22.8 B | 0.178 | 1.76 | 15.54 M | 159.68 M |
| EMR | Emerson Electric Company | 79.7624 | 95.07 B | 1.0861 | 1.38 | 2 M | 159.29 M |
| BLDR | Builders Firstsource | 88.62 | 7.48 B | 3.09 | 3.61 | 1.79 M | 158.35 M |
| MET | Metlife Inc | 54.2057 | 65.38 B | 0.3736 | 0.69 | 2.91 M | 157.92 M |
| HPQ | HP Inc | 26.3929 | 26.99 B | 0.3994 | 1.54 | 5.94 M | 156.72 M |
| W | Wayfair Inc | 35.40 | 16.92 B | 1.73 | 5.14 | 4.42 M | 156.38 M |
| MOH | Molina Healthcare Inc | 289.83 | 11.77 B | 4.26 | 1.49 | 534.51 K | 154.92 M |
| WMB | Williams Companies | 26.333 | 83 B | 0.1677 | 0.64 | 5.82 M | 153.39 M |
| ADM | Archer Daniels Midland | 72.5292 | 34.14 B | 1.1869 | 1.66 | 2.11 M | 152.94 M |
| STT | State Street Corp | 70.0624 | 47.18 B | 1.06 | 1.54 | 2.18 M | 152.56 M |
| PWR | Quanta Services | 161.54 | 87.46 B | 2.41 | 1.51 | 941.2 K | 152.04 M |
| SKYD | Skydance Corporation | 21.0452 | 42.3 B | 0.604 | 2.95 | 7.21 M | 151.69 M |
| CF | Cf Industries Holdings | 68.6924 | 16.9 B | 2.0968 | 3.15 | 2.2 M | 151.44 M |
| DECK | Deckers Outdoor Corp | 76.3433 | 11.89 B | 1.945 | 2.61 | 1.93 M | 147.08 M |
| INFY | Infosys Ltd ADR | 15.9776 | 49.58 B | 0.1286 | 0.81 | 9.2 M | 147.06 M |
| FND | Floor & Decor Holdings Inc | 97.74 | 5.69 B | 5.36 | 5.8 | 1.5 M | 146.96 M |
| GLW | Corning Inc | 32.297 | 102.31 B | 0.7222 | 2.29 | 4.55 M | 146.92 M |
| EFX | Equifax Inc | 193.3998 | 22.58 B | 1.3202 | 0.69 | 757.1 K | 146.42 M |
| VICI | Vici Properties Inc | 27.578 | 27.8 B | 0.262 | 0.96 | 5.29 M | 145.83 M |
| GWW | W.W. Grainger | 634.4124 | 70.32 B | 9.5436 | 1.53 | 228 K | 144.65 M |
| RL | Ralph Lauren Corp | 111.241 | 24.55 B | 4.6148 | 4.33 | 1.3 M | 144.47 M |
| CLF | Cleveland-Cliffs Inc | 17.93 | 7.33 B | 0.67 | 3.88 | 7.81 M | 140.09 M |
| CFG | Citizens Financial Group Inc/Ri | 25.4156 | 27.62 B | 0.1909 | 0.76 | 5.5 M | 139.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 116.5809 | 0.7466 | 0.64 | 4.17 M | 486.44 M | |
| BMO | Bank of Montreal | 104.1521 | 0.8813 | 0.85 | 2.7 M | 281.44 M | |
| SU | Suncor Energy Inc | 37.7768 | 0.3162 | 0.84 | 4.28 M | 161.7 M | |
| MFC | Manulife Fin | 22.0222 | 0.157 | 0.72 | 7 M | 154.1 M | |
| SLF | Sun Life Financial Inc | 55.843 | 0.3687 | 0.66 | 2.5 M | 139.68 M | |
| NA | National Bank of Canada | 86.7657 | 0.5594 | 0.65 | 1.44 M | 124.58 M | |
| NTR | Nutrien Ltd | 85.5515 | 3.9519 | 4.84 | 1.34 M | 114.66 M | |
| TOU | Tourmaline Oil Corp | 48.4191 | 1.0104 | 2.13 | 1.98 M | 95.95 M | |
| RCI-B | Rogers Communications Inc | 58.451 | 1.4132 | 2.48 | 1.46 M | 85.45 M | |
| QSR | Restaurant Brands International Inc | 81.0048 | 0.5424 | 0.67 | 1.02 M | 83.02 M | |
| MG | Magna International Inc | 62.5495 | 1.9594 | 3.23 | 1.31 M | 81.68 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.6263 | 0.4662 | 0.72 | 1.18 M | 77.33 M | |
| PPL | Pembina Pipeline Corp | 36.6581 | 0.393 | 1.08 | 1.84 M | 67.33 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7867 | 0.0587 | 0.6 | 4.52 M | 44.2 M | |
| CSU | Constellation Software Inc | 2597.6096 | 25.5913 | 0.99 | 16.91 K | 43.92 M | |
| IMO | Imperial Oil | 67.3977 | 0.5644 | 0.84 | 517.66 K | 34.89 M | |
| GWO | Great-West Lifeco Inc | 31.9027 | 0.182 | 0.57 | 960.04 K | 30.63 M | |
| WFG | West Fraser Timber CO Ltd | 93.7133 | 1.3129 | 1.42 | 278 K | 26.05 M | |
| RBA | Rb Global Inc | 73.8324 | 1.7479 | 2.42 | 296.33 K | 21.88 M | |
| QBR-B | Quebecor Inc | 31.6311 | 0.5367 | 1.73 | 675.8 K | 21.38 M | |
| AC | Air Canada | 18.84 | 0.26 | 1.4 | 1.11 M | 20.95 M | |
| STN | Stantec Inc | 77.2779 | 1.183 | 1.55 | 270 K | 20.86 M | |
| WCN | Waste Connections Inc | 182.3928 | 0.9178 | 0.51 | 108.4 K | 19.77 M | |
| CPX | Capital Power Corp | 37.4201 | 0.4692 | 1.27 | 520.41 K | 19.47 M | |
| GEI | Gibson Energy Inc | 18.0941 | 0.3313 | 1.87 | 1.04 M | 18.9 M | |
| DOO | Brp Inc | 95.7599 | 1.4528 | 1.54 | 195.9 K | 18.76 M | |
| LAR | Lithium Argentina Ag | 10.4026 | 0.1208 | 1.17 | 1.79 M | 18.59 M | |
| KEY | Keyera Corp | 24.9303 | 0.3349 | 1.36 | 743.5 K | 18.54 M | |
| TFII | Tfi International Inc | 147.4399 | 4.13 | 2.88 | 123.72 K | 18.24 M | |
| CCO | Cameco Corp | 33.9313 | 0.328 | 0.98 | 496.04 K | 16.83 M | |
| HUT | Hut 8 Corp | 12.50 | 1.25 | 11.11 | 1.35 M | 16.82 M | |
| CCL-B | CCL Industries Inc | 65.555 | 1.1422 | 1.77 | 251.49 K | 16.49 M | |
| BBD-B | Bombardier Inc Series B | 69.53 | 0.94 | 1.37 | 222.15 K | 15.45 M | |
| ACO-X | ATCO Ltd | 39.0862 | 0.272 | 0.7 | 375.45 K | 14.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4205 | 0.095 | 1.14 | 1.59 M | 13.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0647 | 0.4624 | 1.88 | 528.2 K | 13.24 M | |
| GFL | Gfl Environmental Inc | 46.0145 | 0.2787 | 0.61 | 282.6 K | 13 M | |
| CAE | Cae Inc | 32.20 | 0.76 | 2.42 | 401.2 K | 12.92 M | |
| BTE | Baytex Energy Corp | 4.9216 | 0.0282 | 0.58 | 2.43 M | 11.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3958 | 0.1327 | 0.77 | 663.06 K | 11.53 M | |
| CCA | Cogeco Communications Inc | 55.3872 | 1.4711 | 2.73 | 202.33 K | 11.21 M | |
| GIL | Gildan Activewear Inc | 40.5676 | 0.6589 | 1.65 | 275.2 K | 11.16 M | |
| FTT | Finning Intl | 31.4417 | 0.1767 | 0.57 | 343.62 K | 10.8 M | |
| RUS | Russel Metals | 28.4285 | 0.4424 | 1.58 | 354.3 K | 10.07 M | |
| NWC | The North West Company Inc | 35.3587 | 2.0867 | 6.27 | 266.15 K | 9.41 M | |
| OVV | Ovintiv Inc | 48.8523 | 0.4414 | 0.91 | 184.05 K | 8.99 M | |
| AGI | Alamos Gold Inc Cls A | 17.428 | 0.2362 | 1.37 | 504.49 K | 8.79 M | |
| BIR | Birchcliff Energy Ltd | 6.7581 | 0.067 | 1 | 1.15 M | 7.76 M | |
| CJT | Cargojet Inc | 105.1572 | 3.8617 | 3.81 | 71.3 K | 7.5 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6993 | 0.0718 | 1.98 | 2.02 M | 7.48 M | |
| PBH | Premium Brands Holdings Corp | 91.3611 | 0.6705 | 0.74 | 80.75 K | 7.38 M | |
| BYD | Boyd Group Services Inc | 222.1837 | 9.5876 | 4.51 | 31 K | 6.89 M | |
| IAG | IA Financial Corp Inc | 78.5181 | 0.4078 | 0.52 | 87.6 K | 6.88 M | |
| ATH | Athabasca Oil Corp | 3.32 | 0.02 | 0.61 | 1.99 M | 6.61 M | |
| KEL | Kelt Exploration Ltd | 5.16 | 0.44 | 9.32 | 1.26 M | 6.5 M | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | 0.10 | 1.3 | 829.62 K | 6.45 M | |
| MX | Methanex Corp | 57.0682 | 0.673 | 1.19 | 104.84 K | 5.98 M | |
| AG | First Majestic Silver Corp | 10.122 | 0.1388 | 1.39 | 580.86 K | 5.88 M | |
| POU | Paramount Resources Ltd | 14.4516 | 0.2114 | 1.48 | 393.2 K | 5.68 M | |
| ATRL | Atkinsrealis Group Inc | 31.5512 | 0.2291 | 0.73 | 164.6 K | 5.19 M | |
| TPZ | Topaz Energy Corp | 16.2705 | 0.1614 | 1 | 306.1 K | 4.98 M | |
| GOOS | Canada Goose Holdings Inc | 24.78 | 0.26 | 1.06 | 200.8 K | 4.98 M | |
| DPM | Dundee Precious Metals Inc | 9.9052 | 0.1143 | 1.17 | 492.66 K | 4.88 M | |
| MFI | Maple Leaf Foods | 20.2392 | 0.4176 | 2.11 | 232.9 K | 4.71 M | |
| SGY | Surge Energy Inc | 7.5992 | 0.1199 | 1.6 | 593.2 K | 4.51 M | |
| WEED | Canopy Growth Corp | 21.80 | 0.30 | 1.4 | 206.56 K | 4.5 M | |
| NGEX | Ngex Minerals Ltd | 5.3862 | 0.2728 | 5.34 | 833.4 K | 4.49 M | |
| SJ | Stella Jones Inc | 50.4006 | 1.4258 | 2.91 | 85.9 K | 4.33 M | |
| CGX | Cineplex Inc | 9.35 | 0.45 | 5.06 | 450.75 K | 4.21 M | |
| LNR | Linamar Corp | 59.2853 | 0.42 | 0.71 | 69.47 K | 4.12 M | |
| CGO | Cogeco Inc Sv | 49.4243 | 0.2946 | 0.6 | 81.98 K | 4.05 M | |
| TLRY | Tilray Inc | 37.30 | 2.20 | 6.27 | 106.44 K | 3.97 M | |
| ATS | Ats Corp | 52.70 | 0.86 | 1.66 | 75.3 K | 3.97 M | |
| CJ | Cardinal Energy Ltd | 5.4812 | 0.1325 | 2.48 | 721.1 K | 3.95 M | |
| CHR | Chorus Aviation Inc | 21.7844 | 0.2075 | 0.96 | 180.63 K | 3.94 M | |
| QBTC | The Bitcoin Fund CAD | 41.87 | 1.76 | 4.39 | 84.5 K | 3.54 M | |
| BLDP | Ballard Power Systems Inc | 6.80 | 0.16 | 2.41 | 507.42 K | 3.45 M | |
| RFA | RFA Financial Inc. | 20.1845 | 0.1632 | 0.82 | 168.05 K | 3.39 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1437 | 0.0677 | 0.56 | 275.7 K | 3.35 M | |
| EIF | Exchange Income Corp | 45.8947 | 0.4156 | 0.91 | 70.8 K | 3.25 M | |
| CLS | Celestica Inc Sv | 16.56 | 0.45 | 2.79 | 193.6 K | 3.21 M | |
| ARE | Aecon Group Inc | 6.3642 | 0.0768 | 1.22 | 491.88 K | 3.13 M | |
| LB | Laurentian Bank | 26.466 | 0.4634 | 1.78 | 116.72 K | 3.09 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2879 | 0.0524 | 0.72 | 403.18 K | 2.94 M | |
| GSY | Goeasy Ltd | 84.3328 | 0.4695 | 0.56 | 33.41 K | 2.82 M | |
| MTL | Mullen Group Ltd | 12.5383 | 0.2959 | 2.42 | 216.9 K | 2.72 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.745 | 0.395 | 9.08 | 570.2 K | 2.71 M | |
| FRU | Freehold Royalties Ltd | 11.8192 | 0.1658 | 1.42 | 226.06 K | 2.67 M | |
| SIA | Sienna Senior Living Inc | 9.0463 | 0.1978 | 2.24 | 294.5 K | 2.66 M | |
| NXE | Nexgen Energy Ltd | 4.91 | 0.10 | 2.08 | 527.49 K | 2.59 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.614 | 0.1274 | 1.96 | 385.2 K | 2.55 M | |
| SPB | Superior Plus Corp | 6.5097 | 0.0542 | 0.84 | 379.81 K | 2.47 M | |
| BHC | Bausch Health Companies Inc | 10.11 | 0.13 | 1.3 | 241.48 K | 2.44 M | |
| MTY | Mty Food Group Inc | 55.8392 | 1.5498 | 2.85 | 43.4 K | 2.42 M | |
| TSU | Trisura Group Ltd | 32.08 | 0.64 | 2.04 | 73.08 K | 2.34 M | |
| IFP | Interfor Corp | 21.47 | 0.47 | 2.24 | 108.5 K | 2.33 M | |
| TCL-A | Transcontinental Inc | 11.4908 | 0.1789 | 1.58 | 192.07 K | 2.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 843.0263 | 24.5066 | 2.99 | 2.59 K | 2.18 M | |
| EQB | EQB Inc | 55.7967 | 0.7413 | 1.35 | 37.6 K | 2.1 M | |
| JOY | Journey Energy Inc | 6.17 | 0.10 | 1.65 | 306.7 K | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HCNWF | Hypercharge Networks Corp. | 3.10 | 8.38 M | 1.17 | 60.62 | 13.34 M | 41.37 M |
| NTDOY | Nintendo Co. Ltd | 10.27 | 63.45 B | 0.27 | 2.7 | 2.49 M | 25.54 M |
| LNWO | Light & Wonder, Inc. | 60.11 | 6.61 B | 0.84 | 1.42 | 349.4 K | 21 M |
| HTHIY | Hitachi Ltd | 110.41 | 140.67 B | 0.96 | 0.88 | 81.7 K | 9.02 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.87 | 30.74 B | 0.40 | 0.99 | 177.5 K | 7.25 M |
| SAPGF | SAP SE | 127.15 | 279.61 B | 1.30 | 1.03 | 51 K | 6.48 M |
| NLST | Netlist Inc | 3.43 | 2.15 B | 0.28 | 8.89 | 1.12 M | 3.83 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.31 | 25.73 B | 0.183 | 1.51 | 250.7 K | 3.09 M |
| IFNNY | Infineon Technologies AG | 38.89 | 74.12 B | 0.29 | 0.75 | 72.6 K | 2.82 M |
| NGLOY | Anglo American plc | 16.40 | 55.87 B | 0.09 | 0.55 | 141.9 K | 2.33 M |
| TRMLF | Tourmaline Oil Corp | 42.92 | 17.54 B | 0.76 | 1.8 | 50.5 K | 2.17 M |
| SRUUF | Sprott Physical Uranium Trust | 11.39 | 6.58 B | 0.13 | 1.15 | 137.4 K | 1.56 M |
| PRMRF | Paramount Resources Ltd | 23.29 | 3.43 B | 0.29 | 1.26 | 63.3 K | 1.47 M |
| FRFHF | Fairfax Financial Holdings Limited | 654.59 | 44.09 B | 4.64 | 0.71 | 2.2 K | 1.44 M |
| HOCPY | HOYA Corporation | 106.98 | 52.04 B | 1.42 | 1.35 | 12.9 K | 1.38 M |
| SMCAY | SMC Corporation | 25.53 | 24.72 B | 0.29 | 1.15 | 52.6 K | 1.34 M |
| LIMAF | Linamar Corporation | 45.95 | 3.94 B | 0.88 | 1.95 | 24.7 K | 1.13 M |
| OLCLY | Oriental Land Co. Ltd | 35.42 | 36.6 B | 1.08 | 3.15 | 29.7 K | 1.05 M |
| SSREY | Swiss Re AG | 26.30 | 56.88 B | 0.22 | 0.84 | 38.1 K | 1 M |
| BDRBF | Bombardier Inc | 51.51 | 45.48 B | 0.45 | 0.88 | 14.8 K | 762.35 K |
| JRNGF | Journey Energy Inc | 4.58 | 221.52 M | 0.073 | 1.62 | 152.22 K | 697.17 K |
| UNTC | Unit Corporation | 43.38 | 301.23 M | 1.38 | 3.29 | 15.26 K | 661.81 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 6000.00 | 1.19 B | 95.00 | 1.61 | 100 | 600 K |
| DNZOY | DENSO Corporation | 27.80 | 29.41 B | 0.21 | 0.76 | 21.5 K | 597.7 K |
| UOLGY | UOL Group Limited | 21.62 | 5.2 B | 0.18 | 0.84 | 23.3 K | 503.75 K |
| YAMCY | Yamaha Corporation | 38.61 | 3.47 B | 0.52 | 1.37 | 13 K | 501.93 K |
| BDORY | Banco do Brasil S.A | 7.73 | 17.58 B | 0.04 | 0.52 | 60.2 K | 465.35 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 9.61 | 14.13 B | 0.06 | 0.63 | 43.5 K | 418.03 K |
| FMCB | Farmers & Merchants Bancorp | 1000.00 | 1.01 B | 14.99 | 1.52 | 400 | 400 K |
| NGXXF | NGEx Minerals Ltd | 4.50 | 3.38 B | 0.29 | 6.89 | 88.25 K | 397.12 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.73 | 76.29 B | 0.185 | 1.75 | 34.79 K | 373.26 K |
| RNECY | Renesas Electronics Corporation | 6.77 | 32.57 B | 0.08 | 1.2 | 53.3 K | 360.84 K |
| FRFC | First Robinson Financial Corporation | 47.50 | 40.13 M | 5.00 | 11.76 | 7.3 K | 346.75 K |
| FUJHY | Subaru Corporation | 7.75 | 11.76 B | 0.06 | 0.78 | 42 K | 325.5 K |
| LTCN | Grayscale Litecoin Trust | 4.33 | 66.93 M | 0.165 | 3.96 | 68.7 K | 297.47 K |
| AHEXY | Adecco Group AG | 17.76 | 4.94 B | 0.26 | 1.49 | 16.7 K | 296.59 K |
| DSCSY | Disco Corporation | 10.668 | 32.03 B | 0.078 | 0.74 | 26.7 K | 284.84 K |
| NTDOF | Nintendo Co. Ltd | 41.19 | 59.35 B | 1.30 | 3.26 | 6.58 K | 271.11 K |
| MONDY | Mondi plc | 32.21 | 4.75 B | 0.19 | 0.59 | 8.4 K | 270.56 K |
| DPMLF | Dundee Precious Metals Inc | 7.70 | 8.2 B | 0.05 | 0.65 | 31.7 K | 244.09 K |
| MZDAY | Mazda Motor Corporation | 4.30 | 4.38 B | 0.03 | 0.7 | 54.3 K | 233.49 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 22.9093 | 114.2 M | 0.3893 | 1.73 | 9.85 K | 225.63 K |
| LDNXF | London Stock Exchange Group plc | 101.20 | 62.78 B | 3.20 | 3.27 | 2.2 K | 222.64 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.91 | 19.15 B | 0.15 | 3.15 | 42.1 K | 206.71 K |
| FCNCB | First Citizens BancShares Inc | 882.00 | 20.33 B | 14.00 | 1.61 | 200 | 176.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1736.50 | 47.44 B | 27.58 | 1.61 | 100 | 173.65 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.49 | 42.27 B | 0.295 | 1.62 | 9.12 K | 168.61 K |
| SHTDY | Sinopharm Group Co. Ltd | 15.865 | 6.68 B | 0.135 | 0.86 | 10.6 K | 168.17 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1675.50 | 48.08 B | 15.00 | 0.9 | 100 | 167.55 K |
| DELHY | Delivery Hero SE | 3.29 | 12.79 B | 0.02 | 0.61 | 49.08 K | 161.47 K |
| NLCP | NewLake Capital Partners Inc | 12.55 | 290.82 M | 0.10 | 0.8 | 12.4 K | 155.62 K |
| STOHF | Equinor ASA | 29.23 | 102.02 B | 0.70 | 2.45 | 5.2 K | 152 K |
| GLPEY | Galp Energia SGPS S.A | 5.97 | 15.94 B | 0.10 | 1.7 | 25.2 K | 150.44 K |
| PUTKY | PT United Tractors Tbk | 40.33 | 4.28 B | 0.40 | 1 | 3.6 K | 145.19 K |
| FRHLF | Freehold Royalties Ltd | 11.06 | 1.93 B | 0.11 | 1 | 12.4 K | 137.14 K |
| FECCF | Frontera Energy Corporation | 8.93 | 346.77 M | 0.077 | 0.87 | 15.2 K | 135.74 K |
| TOELF | Tokyo Electron Limited | 117.79 | 140.4 B | 3.51 | 3.07 | 1.1 K | 129.57 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.04 | 4.01 B | 0.05 | 1.67 | 42.2 K | 128.29 K |
| SKFOF | Sika AG | 251.85 | 36.93 B | 3.85 | 1.55 | 500 | 125.93 K |
| IFSPF | Interfor Corporation | 15.73 | 678.98 M | 0.24 | 1.55 | 8 K | 125.84 K |
| LZAGF | Lonza Group Ltd | 628.25 | 55.72 B | 10.74 | 1.74 | 200 | 125.65 K |
| NPSCY | Nippon Steel Corporation | 7.50 | 22.26 B | 0.08 | 1.08 | 16.5 K | 123.75 K |
| LYBC | Lyons Bancorp Inc | 51.50 | 249.49 M | 1.50 | 3 | 2.4 K | 123.6 K |
| VLKPF | Volkswagen AG | 135.43 | 44.41 B | 1.07 | 0.8 | 900 | 121.89 K |
| THKLY | THK Co. Ltd | 11.08 | 4.1 B | 0.28 | 2.59 | 11 K | 121.88 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.15 | 55.11 B | 0.64 | 1.29 | 2.4 K | 120.36 K |
| UUGRY | United Utilities Group PLC | 27.30 | 15.62 B | 0.17 | 0.63 | 4.4 K | 120.12 K |
| BBSEY | BB Seguridade Participações S.A | 6.80 | 13.36 B | 0.10 | 1.49 | 17.6 K | 119.68 K |
| ACDVF | Air Canada | 14.02 | 4.07 B | 0.44 | 3.24 | 8.5 K | 119.17 K |
| LGFRY | Longfor Group Holdings Limited | 27.51 | 4.08 B | 0.191 | 0.7 | 4.2 K | 115.54 K |
| AAIGF | AIA Group Limited | 10.79 | 103.65 B | 0.13 | 1.22 | 10.4 K | 112.22 K |
| HMLPF | HMLPF | 13.50 | 0.15 | 1.12 | 7.9 K | 106.65 K | |
| BIREF | Birchcliff Energy Ltd | 5.97 | 1.34 B | 0.10 | 1.7 | 17.8 K | 106.27 K |
| JRONY | Jerónimo Martins SGPS S.A | 46.88 | 13.61 B | 0.32 | 0.69 | 2.2 K | 103.14 K |
| IFJPY | Informa plc | 17.25 | 15.95 B | 0.30 | 1.77 | 5.8 K | 100.05 K |
| TAVHY | TAV Havalimanlari Holding A.S | 17.00 | 2.01 B | 1.32 | 8.42 | 5.6 K | 95.2 K |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 45.01 | 7.06 B | 0.66 | 1.49 | 2.1 K | 94.52 K |
| BKRIY | Bank of Ireland Group plc | 10.464 | 20.56 B | 0.114 | 1.1 | 8.9 K | 93.13 K |
| LRLCF | L'Oréal S.A | 452.35 | 266.66 B | 4.06 | 0.91 | 200 | 90.47 K |
| SRRTF | Slate Grocery REIT | 9.90 | 752.65 M | 0.06 | 0.61 | 8.88 K | 87.96 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 130.25 | 47.61 B | 1.75 | 1.36 | 672 | 87.53 K |
| MCCK | Mestek Inc | 23.60 | 467.84 M | 3.60 | 18 | 3.7 K | 87.32 K |
| WEGZY | WEG S.A | 7.66 | 37.93 B | 0.17 | 2.27 | 11.3 K | 86.56 K |
| ALVOF | Alvopetro Energy Ltd | 5.44 | 245.48 M | 0.09 | 1.68 | 15.9 K | 86.5 K |
| RIOCF | RioCan Real Estate Investment Trust | 15.50 | 4.5 B | 0.09 | 0.58 | 5.5 K | 85.25 K |
| TRUMF | Terumo Corporation | 27.83 | 22.69 B | 0.15 | 0.54 | 3 K | 83.49 K |
| ASCCY | ASICS Corporation | 28.21 | 22.49 B | 0.73 | 2.66 | 2.9 K | 81.81 K |
| CIWV | Citizens Financial Corp | 24.50 | 100.48 M | 0.50 | 2.08 | 3 K | 73.5 K |
| RNMBF | Rheinmetall AG | 290.38 | 48.86 B | 10.09 | 3.6 | 253 | 73.47 K |
| MTUAF | MTU Aero Engines AG | 251.00 | 21.67 B | 4.15 | 1.68 | 279 | 70.03 K |
| ACLLF | ATCO Ltd | 33.05 | 6.14 B | 0.24 | 0.73 | 2.1 K | 69.4 K |
| HVRRY | Hannover Rück SE | 98.85 | 40.53 B | 0.87 | 0.89 | 700 | 69.19 K |
| CDUAF | Canadian Utilities Limited | 28.38 | 10.36 B | 0.49 | 1.76 | 2.4 K | 68.11 K |
| IDEXF | Industria de Diseño Textil S.A | 33.81 | 208.42 B | 0.31 | 0.93 | 2 K | 67.62 K |
| CHBH | Croghan Bancshares Inc | 52.00 | 153.68 M | 2.00 | 4 | 1.3 K | 67.6 K |
| PRYMY | Prysmian S.p.A | 20.45 | 35.28 B | 0.19 | 0.94 | 3.3 K | 67.49 K |
| CPXGF | Cineplex Inc | 6.84 | 619.39 M | 0.32 | 4.91 | 9.8 K | 67.03 K |
| CABJF | Carlsberg A/S | 160.80 | 19.1 B | 4.80 | 3.08 | 400 | 64.32 K |
| CCOEY | Capcom Co. Ltd | 17.70 | 10.99 B | 0.16 | 0.91 | 3.6 K | 63.72 K |
| SMAWF | Siemens Aktiengesellschaft | 157.35 | 236.55 B | 2.41 | 1.56 | 400 | 62.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.52 | 0.04 | 0.89 | 10.01 M | 45.22 M | |
| HC | Hypercharge Networks Corp. | 4.00 | 1.46 | 57.48 | 6.58 M | 26.33 M | |
| LMN | Lumine Group Inc. | 15.61 | 1.01 | 6.92 | 359.9 K | 5.62 M | |
| OGG | Osisko Gold Group Inc. | 6.83 | 0.24 | 3.64 | 83.9 K | 573.04 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.98 | 0.04 | 1.02 | 42.3 K | 168.35 K | |
| ALV | Alvopetro Energy Ltd | 5.5441 | 0.113 | 2.08 | 24.8 K | 137.49 K | |
| LCX | Lycos Energy Inc. | 4.16 | 0.16 | 4 | 32.66 K | 135.87 K | |
| VCI | Vitreous Glass Inc | 4.0253 | 0.0813 | 2.06 | 25 K | 100.63 K | |
| RET-A | Reitmans (Canada) Limited | 3.87 | 0.12 | 3.2 | 7.53 K | 29.15 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0339 | 1.12 | 3.67 K | 11.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4705 | 0.041 | 0.93 | 1.8 K | 8.05 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 8.00 | 1.00 | 14.29 | 20 | 160 | |
| TNX | TenX Protocols Inc. | 256.1256 | 9.525 | 3.86 | 0 | 0 |