Gainers for 12 April 2023 from 00:00:00 until 23:59:59
Gainers for 12 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.1242 | 60.06 B | 0.4903 | 0.97 | 320.6 K | 16.39 M |
| EQX | Equinox Gold Corp | 5.6747 | 13.17 B | 0.0799 | 1.43 | 2.54 M | 14.42 M |
| GNS | Genius Group Limited | 12.00 | 22.11 M | 0.50 | 4.35 | 1.03 M | 12.36 M |
| IE | Ivanhoe Electric Inc | 11.29 | 1.24 B | 0.47 | 4.34 | 924.81 K | 10.44 M |
| NG | Novagold Resources Inc | 6.21 | 2.68 B | 0.10 | 1.64 | 1.03 M | 6.37 M |
| MWG | Multi Ways Holdings Limited | 81.00 | 7.48 M | 8.10 | 11.11 | 75.7 K | 6.13 M |
| SVM | Silvercorp Metals Inc | 3.9442 | 1.91 B | 0.0489 | 1.26 | 1.21 M | 4.76 M |
| SLI | Standard Lithium Ltd | 3.84 | 355.37 M | 0.09 | 2.4 | 838.3 K | 3.22 M |
| GTE | Gran Tierra Energy Inc | 9.247 | 355.57 M | 0.347 | 3.9 | 207.03 K | 1.91 M |
| RLGT | Radiant Logistics | 6.44 | 451 M | 0.10 | 1.58 | 189.74 K | 1.22 M |
| NFGC | New Found Gold Corp | 5.56 | 630.35 M | 0.14 | 2.58 | 195.3 K | 1.09 M |
| CMT | Core Molding Technologies Inc | 19.02 | 187.25 M | 0.22 | 1.17 | 56.4 K | 1.07 M |
| INDO | Indonesia Energy Corp Ltd | 5.31 | 38.93 M | 0.18 | 3.51 | 183.8 K | 975.98 K |
| MXC | Mexco Energy Corp | 12.4113 | 18.78 M | 0.3673 | 3.05 | 27.9 K | 346.28 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.26 | 0.23 | 1.04 | 15.26 K | 339.67 K | |
| FOXO | Foxo Technologies Inc | 78.0876 | 109.44 K | 6.4677 | 9.03 | 3.89 K | 304.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0074 | 243.23 M | 0.038 | 0.55 | 42.8 K | 299.92 K |
| BHB | Bar Harbor Bankshares | 22.2143 | 712.72 M | 0.1589 | 0.72 | 12 K | 266.57 K |
| ACU | Acme United Corp | 26.2166 | 271.24 M | 0.7242 | 2.84 | 8.2 K | 214.98 K |
| PAAI | Paradium AI, Inc. | 4.25 | 43.8 M | 0.19 | 4.68 | 44.5 K | 189.12 K |
| KULR | Kulr Technology Group Inc | 6.56 | 75.44 M | 0.24 | 3.8 | 28.68 K | 188.11 K |
| EVI | Evi Industries Inc | 19.3413 | 282.25 M | 0.3375 | 1.78 | 9 K | 174.07 K |
| USBC | USBC, Inc. | 35.60 | 166.31 M | 1.20 | 3.49 | 4.83 K | 171.77 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.60 | 3.06 | 7.65 K | 154.53 K |
| DXR | Daxor Corp | 11.35 | 52.03 M | 0.69 | 6.47 | 12.78 K | 145.1 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | 10.00 | 2.44 | 265 | 111.3 K |
| PW | Power REIT | 3.50 | 2.5 M | 0.07 | 2.04 | 25.45 K | 89.07 K |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | 0.05 | 1.22 | 19.63 K | 81.45 K |
| FRD | Friedman Industries Inc | 11.3041 | 279.78 M | 0.0878 | 0.78 | 6.4 K | 72.35 K |
| ESP | Espey Mfg. & Electronics | 18.8006 | 152.8 M | 0.3328 | 1.8 | 2.3 K | 43.24 K |
| FISK | Empire State Realty Op LP Se | 5.5125 | 1.4 B | 0.1423 | 2.65 | 6.47 K | 35.68 K |
| SCCD | Sachem Capital Corp 6.00% | 16.7966 | 0.0878 | 0.53 | 2 K | 33.59 K | |
| SLSR | Solaris Res Inc | 4.70 | 1.16 B | 0.13 | 2.84 | 7.01 K | 32.97 K |
| DSS | Document Security Systems | 3.9261 | 5.33 M | 0.0277 | 0.71 | 7.95 K | 31.21 K |
| SRXH | Srx Health Solutions Inc | 14.2222 | 17.91 M | 0.2963 | 2.13 | 2.17 K | 30.92 K |
| SCPX | Scorpius Holdings Inc | 158.02 | 36.69 K | 4.02 | 2.61 | 172 | 27.18 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.854 | 0.159 | 0.67 | 455 | 10.85 K | |
| SIF | Sifco Industries | 3.50 | 121.93 M | 0.08 | 2.34 | 2.8 K | 9.8 K |
| SER | Serina Therapeutics Inc | 24.2857 | 42.93 M | 1.6071 | 7.09 | 389 | 9.45 K |
| PLAG | Planet Green Holdings Corp | 4.90 | 5.25 M | 0.30 | 6.52 | 890 | 4.36 K |
| CCEL | Cryo-Cell Intl Inc | 3.3897 | 40.88 M | 0.2193 | 6.92 | 1.1 K | 3.73 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.40 | 0.04 | 0.75 | 326 | 1.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.50 | 0.30 | 5.77 | 12.22 K | 67.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 87.33 | 1.72 | 2.01 | 347.8 K | 30.37 M | |
| CL | Crude Oil | 83.26 | 1.73 | 2.12 | 356.13 K | 29.65 M | |
| T | Crude Oil WTI | 83.26 | 619.76 B | 1.73 | 2.12 | 356.13 K | 29.65 M |
| SI | Silver | 25.458 | 1.08 B | 0.272 | 1.08 | 89.02 K | 2.27 M |
| GC | Gold | 2041.30 | 30.40 | 1.51 | 1.04 K | 2.13 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1184.00 | 19.00 | 1.63 | 140 | 165.76 K | |
| CB | Cash-settled Butter | 239.775 | 2.725 | 1.15 | 16 | 3.84 K | |
| HG | Copper | 4.0805 | 0.058 | 1.44 | 434 | 1.77 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.3977 | 0.2713 | 1.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 45.30 | 198.58 B | 0.52 | 1.16 | 30.89 M | 1.4 B |
| MDB | Mongodb Inc Cl A | 226.21 | 26.41 B | 14.69 | 6.94 | 3.54 M | 801.33 M |
| CRWD | Crowdstrike Holdings Inc | 135.00 | 246.77 B | 5.14 | 3.96 | 5.52 M | 744.9 M |
| GFAI | Guardforce Ai Co. | 31.12 | 6.07 M | 14.63 | 88.72 | 23.91 M | 744.07 M |
| HON | Honeywell International Inc. Common Stock | 170.7927 | 72.41 B | 0.9192 | 0.54 | 3.88 M | 662.65 M |
| PANW | Palo Alto Networks Inc | 97.64 | 284.85 B | 1.235 | 1.28 | 5.09 M | 497.3 M |
| DDOG | Datadog Inc | 66.84 | 67.76 B | 1.99 | 3.07 | 5.98 M | 399.91 M |
| AZN | Astrazeneca Plc ADR | 138.9987 | 293.14 B | 2.9775 | 2.19 | 2.16 M | 300.26 M |
| TECH | Bio-Techne Cp | 80.0401 | 11.42 B | 3.3704 | 4.4 | 3.71 M | 297.09 M |
| ROP | Roper Industries | 435.2081 | 48.68 B | 3.708 | 0.86 | 659.82 K | 287.16 M |
| ORLY | O'Reilly Automotive | 58.4903 | 74.3 B | 0.4207 | 0.72 | 4.37 M | 255.35 M |
| XP | XP Inc Cl A | 11.5161 | 7.7 B | 0.5526 | 5.04 | 18.53 M | 213.44 M |
| EQIX | Equinix Inc | 667.5521 | 104.34 B | 4.2341 | 0.64 | 304.5 K | 203.27 M |
| INMD | Inmode Ltd | 36.90 | 817.13 M | 1.80 | 5.13 | 4.85 M | 179.05 M |
| BIIB | Biogen Inc | 285.79 | 37.61 B | 2.10 | 0.74 | 611.2 K | 174.67 M |
| PODD | Insulet Corp | 316.29 | 11.44 B | 2.29 | 0.73 | 533.84 K | 168.85 M |
| CHKP | Check Point Software | 132.82 | 15.05 B | 2.02 | 1.54 | 1.26 M | 166.73 M |
| ASO | Academy Sports and Outdoors Inc | 66.1719 | 4.17 B | 1.9387 | 3.02 | 2.5 M | 165.43 M |
| PCAR | Paccar Inc | 64.5507 | 55.89 B | 0.9578 | 1.51 | 2.56 M | 164.99 M |
| SMCI | Super Micro Computer | 10.811 | 19.45 B | 0.343 | 3.28 | 14.95 M | 161.67 M |
| NCMI | National Cinemedia | 4.2745 | 147.69 M | 2.2827 | 114.6 | 37.18 M | 158.93 M |
| NDAQ | Nasdaq Inc | 52.6317 | 61.32 B | 0.5178 | 0.99 | 2.94 M | 154.85 M |
| LPLA | Lpl Financial Hld | 194.1532 | 24.39 B | 1.4702 | 0.76 | 737.8 K | 143.25 M |
| KMB | Kimberly-Clark Corp | 121.7374 | 36.18 B | 0.6588 | 0.54 | 1.12 M | 136.24 M |
| CPRT | Copart Inc | 38.07 | 30.22 B | 0.20 | 0.53 | 3.48 M | 132.48 M |
| RGEN | Repligen Cp | 179.70 | 11.31 B | 9.31 | 5.46 | 724.43 K | 130.18 M |
| EXPD | Expeditors Intl | 105.8899 | 25.7 B | 0.6849 | 0.65 | 1.2 M | 126.6 M |
| PAAS | Pan Amer Silver Corp | 17.963 | 17.2 B | 0.1413 | 0.79 | 7 M | 125.66 M |
| ASND | Ascendis Pharma ADR | 81.965 | 16.97 B | 1.785 | 2.23 | 1.47 M | 120.45 M |
| CTAS | Cintas Corp | 110.5516 | 90.94 B | 0.8962 | 0.82 | 1.08 M | 119.13 M |
| AKAM | Akamai Technologies | 81.18 | 12.35 B | 0.46 | 0.57 | 1.46 M | 118.78 M |
| STNE | Stoneco Ltd Cl A | 10.51 | 1.77 B | 0.33 | 3.24 | 10.75 M | 112.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.3262 | 113.74 B | 0.5127 | 1.05 | 2.15 M | 105.9 M |
| Z | Zillow Group Cl C | 45.74 | 7.62 B | 0.96 | 2.14 | 2.29 M | 104.92 M |
| ACGL | Arch Capital Grp Ltd | 66.7816 | 36.13 B | 1.1601 | 1.77 | 1.51 M | 100.56 M |
| GEHC | Ge Healthcare Technologies Inc | 81.3117 | 38.8 B | 1.1538 | 1.44 | 1.23 M | 100.18 M |
| BRKR | Bruker Corp | 80.3789 | 9.72 B | 1.4135 | 1.79 | 1.23 M | 99.12 M |
| ARGX | Argenx Se ADR | 379.69 | 58.57 B | 4.90 | 1.31 | 256.33 K | 97.33 M |
| WSC | Willscot Corp | 40.7884 | 3.5 B | 0.7292 | 1.82 | 2.39 M | 97.3 M |
| ENVX | Enovix Corp | 14.04 | 612.26 M | 0.20 | 1.45 | 6.68 M | 93.82 M |
| OLLI | Ollies Bargain CS | 59.43 | 5.59 B | 0.52 | 0.88 | 1.5 M | 89.28 M |
| ZION | Zions Bancorp | 26.9267 | 9.72 B | 0.16 | 0.6 | 3.25 M | 87.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 241.53 | 9.25 B | 7.45 | 3.18 | 353.6 K | 85.4 M |
| FDS | FactSet Research Systems Inc | 398.3718 | 12.07 B | 5.4861 | 1.4 | 212.26 K | 84.56 M |
| CNXC | Concentrix Corp | 104.5787 | 1.89 B | 0.6461 | 0.62 | 807.7 K | 84.47 M |
| CELZ | Creative Medical Technology Holdings Inc | 8.75 | 4.95 M | 3.91 | 80.79 | 8.69 M | 76.08 M |
| AXSM | Axsome Thera | 63.64 | 7.18 B | 2.61 | 4.28 | 1.16 M | 73.77 M |
| GCTK | Glucotrack Inc | 16200.00 | 812.8 K | 4440.00 | 37.76 | 3.97 K | 64.38 M |
| ARWR | Arrowhead Pharma | 28.56 | 8.71 B | 2.33 | 8.88 | 2.18 M | 62.38 M |
| FWONK | Liberty Media F1 Series K | 71.2394 | 24.8 B | 0.3576 | 0.5 | 866.28 K | 61.71 M |
| IBKR | Interactive Brokers | 20.2748 | 132.69 B | 0.2766 | 1.38 | 3.01 M | 60.99 M |
| GTLB | Gitlab Inc Cl A | 33.87 | 8.73 B | 0.78 | 2.36 | 1.76 M | 59.73 M |
| LUCY | Innovative Eyewear Inc | 89.20 | 7.35 M | 1.20 | 1.36 | 656.65 K | 58.57 M |
| HOOD | Robinhood | 10.01 | 78.71 B | 0.05 | 0.5 | 5.64 M | 56.43 M |
| RGLD | Royal Gold Inc | 135.5216 | 20.85 B | 1.7586 | 1.31 | 384.9 K | 52.16 M |
| BFRG | Bullfrog Ai Holdings Inc | 6.13 | 9.76 M | 1.82 | 42.23 | 8.26 M | 50.66 M |
| NICE | Nice Ltd ADR | 224.05 | 5.84 B | 1.40 | 0.63 | 218.91 K | 49.05 M |
| APP | AppLovin Corporation | 16.16 | 90.94 B | 0.20 | 1.25 | 2.77 M | 44.69 M |
| CLSK | Cleanspark Inc | 3.26 | 1.75 B | 0.16 | 5.16 | 13.64 M | 44.48 M |
| GPRE | Green Plains Inc | 33.17 | 957.5 M | 0.92 | 2.85 | 1.32 M | 43.74 M |
| ONC | BeiGene, Ltd. | 254.88 | 42.98 B | 2.92 | 1.16 | 163 K | 41.55 M |
| SAIC | Science Applications International | 104.6139 | 6.3 B | 1.2801 | 1.24 | 396.6 K | 41.49 M |
| CACC | Credit Acceptance | 463.24 | 5.18 B | 7.08 | 1.55 | 84.51 K | 39.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.57 | 1.79 B | 0.08 | 0.64 | 3.11 M | 39.04 M |
| ARCC | Ares Capital Corp | 13.8455 | 14.05 B | 0.1056 | 0.77 | 2.77 M | 38.28 M |
| KNSL | Kinsale Capital Group Inc | 316.1388 | 8.82 B | 4.0906 | 1.31 | 118.5 K | 37.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.0869 | 50.79 B | 1.1251 | 0.93 | 302.3 K | 36.91 M |
| LOGI | Logitech Int S.A. | 53.6473 | 14.2 B | 0.3292 | 0.62 | 595.86 K | 31.97 M |
| RPD | Rapid7 Inc | 46.66 | 1.01 B | 0.45 | 0.97 | 667.76 K | 31.16 M |
| WFRD | Weatherford International Plc | 60.9928 | 6.24 B | 1.9452 | 3.29 | 510.84 K | 31.16 M |
| VC | Visteon Corp | 146.3746 | 1.98 B | 1.0109 | 0.7 | 208.5 K | 30.52 M |
| TSEM | Tower Semiconductor | 43.87 | 16.89 B | 0.40 | 0.92 | 686.3 K | 30.11 M |
| TTEK | Tetra Tech Inc | 28.0527 | 10.48 B | 0.3511 | 1.27 | 1.05 M | 29.41 M |
| WERN | Werner Enterprise | 44.5099 | 1.76 B | 0.3227 | 0.73 | 660.57 K | 29.4 M |
| DOX | Amdocs Ltd Ord | 89.5053 | 4.56 B | 0.5311 | 0.6 | 324.5 K | 29.04 M |
| SONO | Sonos Inc | 20.39 | 1.98 B | 0.22 | 1.09 | 1.32 M | 26.93 M |
| EXLS | Exlservice Holdings | 32.736 | 6.5 B | 0.328 | 1.01 | 822.17 K | 26.91 M |
| HTCR | Heartcore Enterprises Inc | 27.7225 | 1.97 M | 10.2949 | 59.07 | 909.48 K | 25.21 M |
| PTGX | Protagonist Therapeutics Inc | 18.65 | 9.28 B | 0.31 | 1.69 | 1.29 M | 24.05 M |
| AUPH | Aurinia Pharm Ord | 11.03 | 2.28 B | 0.09 | 0.82 | 2.11 M | 23.22 M |
| CVLT | Commvault Systems | 60.92 | 6.65 B | 1.18 | 1.98 | 373.52 K | 22.75 M |
| IDCC | Interdigital Inc | 70.8868 | 7.94 B | 1.5828 | 2.28 | 315.46 K | 22.36 M |
| BRZE | Braze Inc Cl A | 33.51 | 5.24 B | 0.47 | 1.42 | 658.5 K | 22.07 M |
| AMLX | Amylyx Pharmaceuticals Inc | 29.46 | 3.69 B | 0.18 | 0.61 | 740.2 K | 21.81 M |
| DNLI | Denali Therapeutics Inc | 24.13 | 3.35 B | 0.29 | 1.22 | 899.61 K | 21.71 M |
| ACAD | Acadia Pharmaceutica | 18.34 | 3.7 B | 0.25 | 1.38 | 1.18 M | 21.67 M |
| ESTA | Establishment Labs Holdings Inc | 74.81 | 1.99 B | 0.56 | 0.75 | 285.82 K | 21.38 M |
| SGML | Sigma Lithium Corporation | 37.20 | 632.63 M | 0.31 | 0.84 | 562.9 K | 20.94 M |
| AAON | Aaon Inc | 63.4864 | 4.8 B | 1.1909 | 1.91 | 320.64 K | 20.36 M |
| LOPE | Grand Canyon Educati | 117.39 | 3.93 B | 1.00 | 0.86 | 171.24 K | 20.1 M |
| CCOI | Cogent Comm Hlds | 58.1435 | 347.75 M | 1.9827 | 3.53 | 313.7 K | 18.24 M |
| CWST | Casella Waste Sys | 84.88 | 6.29 B | 0.99 | 1.18 | 214.08 K | 18.17 M |
| FRGT | Freight Technologies Inc | 14350.00 | 1.66 M | 3550.00 | 32.87 | 1.26 K | 18.07 M |
| IPAR | Inter Parfums Inc | 134.386 | 3.96 B | 4.4304 | 3.41 | 134.19 K | 18.03 M |
| ZVZZT | NASDAQ TEST STOCK | 14.98 | 4.48 | 42.67 | 1.16 M | 17.44 M | |
| PRGS | Progress Software | 54.3471 | 1.83 B | 0.6477 | 1.21 | 320.5 K | 17.42 M |
| WDFC | WD-40 Company | 172.4837 | 3.12 B | 3.0488 | 1.8 | 99.8 K | 17.21 M |
| ROCK | Gibraltar Ind Inc | 47.92 | 1.29 B | 0.42 | 0.88 | 350.3 K | 16.79 M |
| SBLK | Star Bulk Carriers | 17.7093 | 3.16 B | 0.0901 | 0.51 | 944.23 K | 16.72 M |
| SBGI | Sinclair Brdcst A | 15.7134 | 1.02 B | 0.138 | 0.89 | 1.06 M | 16.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 483500.00 | 1.24 T | 2700.00 | 0.56 | 5.14 K | 2.49 B |
| SHOP | Shopify Inc | 45.30 | 200.16 B | 0.52 | 1.16 | 30.89 M | 1.4 B |
| LLY | Eli Lilly and Company | 360.9512 | 1.26 T | 4.90 | 1.38 | 2.67 M | 964.68 M |
| CRM | Salesforce.com Inc | 187.5662 | 186.91 B | 1.4093 | 0.76 | 5.03 M | 944.1 M |
| PCG | Pacific Gas & Electric Company | 16.7177 | 40.23 B | 0.138 | 0.83 | 52.42 M | 876.35 M |
| DE | Deere & Company | 368.6784 | 182.4 B | 3.4145 | 0.93 | 2.17 M | 798.59 M |
| COP | ConocoPhillips | 98.3097 | 164.51 B | 0.7131 | 0.73 | 8.11 M | 797.11 M |
| MRK | Merck & Company | 103.7643 | 370.96 B | 1.1494 | 1.12 | 6.14 M | 636.77 M |
| TT | Trane Technologies Plc | 169.1106 | 89.85 B | 3.7322 | 2.26 | 3.62 M | 611.69 M |
| ABBV | Abbvie Inc | 144.4693 | 521 B | 0.872 | 0.61 | 4.01 M | 578.61 M |
| GS | Goldman Sachs Group | 306.852 | 270.21 B | 2.6667 | 0.88 | 1.86 M | 571.48 M |
| OXY | Occidental Petroleum Corp | 61.5836 | 57.31 B | 0.4464 | 0.73 | 9.19 M | 565.67 M |
| ELV | Elevance Health Inc | 469.7567 | 94.16 B | 3.154 | 0.68 | 1.15 M | 541.42 M |
| PANW | Palo Alto Networks Inc | 97.64 | 1.235 | 1.28 | 5.09 M | 497.3 M | |
| BSX | Boston Scientific Corp | 51.11 | 66.4 B | 0.38 | 0.75 | 9.67 M | 494.07 M |
| EL | Estee Lauder Companies | 233.72 | 40.59 B | 5.014 | 2.19 | 2.11 M | 493.83 M |
| TMO | Thermo Fisher Scientific Inc | 574.0092 | 261.1 B | 2.9427 | 0.52 | 847.8 K | 486.65 M |
| RTX | Raytheon Technologies | 95.7838 | 267.77 B | 1.6983 | 1.81 | 4.71 M | 451.15 M |
| AZO | Autozone | 2598.8899 | 53.52 B | 39.3499 | 1.54 | 168.77 K | 438.62 M |
| CMI | Cummins Inc | 217.4285 | 64.96 B | 2.7736 | 1.29 | 1.97 M | 428.23 M |
| SLB | Schlumberger N.V. | 48.1601 | 76.1 B | 0.7783 | 1.64 | 8.4 M | 404.57 M |
| NET | Cloudflare Inc Cl A | 63.04 | 94.92 B | 2.34 | 3.86 | 5.83 M | 367.35 M |
| ETN | Eaton Corp | 155.6705 | 137.14 B | 3.2819 | 2.15 | 2.27 M | 353.59 M |
| WM | Waste Management | 158.0682 | 94.83 B | 2.254 | 1.45 | 2.02 M | 319.69 M |
| EOG | Eog Resources | 110.1554 | 77.14 B | 0.5673 | 0.52 | 2.81 M | 309 M |
| ANET | Arista Networks Inc | 40.3525 | 225.1 B | 0.45 | 1.13 | 7.59 M | 306.1 M |
| URI | United Rentals | 365.4159 | 69.58 B | 5.3636 | 1.49 | 826 K | 301.83 M |
| AZN | AstraZeneca PLC | 138.9987 | 2.9775 | 2.19 | 2.16 M | 300.26 M | |
| PH | Parker-Hannifin Corp | 312.8384 | 114.79 B | 6.3046 | 2.06 | 955.2 K | 298.82 M |
| CB | Chubb Ltd | 191.0741 | 142.96 B | 1.103 | 0.58 | 1.51 M | 288.14 M |
| NVO | Novo Nordisk A/S ADR | 162.7378 | 186.04 B | 5.1253 | 3.25 | 1.76 M | 286.52 M |
| ROP | Roper Industries | 434.1086 | 3.6987 | 0.86 | 659.8 K | 286.42 M | |
| BLDR | Builders Firstsource | 92.93 | 7.48 B | 0.56 | 0.61 | 3.06 M | 284.78 M |
| NOC | Northrop Grumman Corp | 449.8318 | 74.63 B | 4.2816 | 0.96 | 574.9 K | 258.61 M |
| ROK | Rockwell Automation Inc | 267.0362 | 49.39 B | 2.4698 | 0.93 | 944.85 K | 252.31 M |
| EW | Edwards Lifesciences Corp | 82.92 | 57.28 B | 0.72 | 0.88 | 3.02 M | 250.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.38 | 287.97 B | 0.60 | 0.99 | 4.04 M | 247.96 M |
| BP | BP Plc ADR | 34.2438 | 117.47 B | 0.2896 | 0.85 | 6.82 M | 233.5 M |
| ICE | Intercontinental Exchange | 103.1174 | 97.76 B | 0.9244 | 0.9 | 2.26 M | 232.68 M |
| SNAP | Snap Inc | 10.62 | 10.01 B | 0.06 | 0.57 | 21.84 M | 231.94 M |
| LYB | Lyondellbasell Industries NV | 79.396 | 20.34 B | 1.4293 | 1.83 | 2.86 M | 227.06 M |
| ITW | Illinois Tool Works Inc | 216.5209 | 83.4 B | 1.668 | 0.78 | 1.03 M | 223.69 M |
| DOW | Dow Inc | 47.6054 | 23.67 B | 0.5858 | 1.25 | 4.68 M | 222.78 M |
| HUBS | Hubspot Inc | 413.66 | 11.09 B | 4.81 | 1.18 | 530.2 K | 219.32 M |
| FTV | Fortive Corp | 49.6507 | 20.34 B | 1.3224 | 2.74 | 4.11 M | 204.01 M |
| TPR | Tapestry Inc | 38.2366 | 24.87 B | 0.4167 | 1.1 | 5.26 M | 200.97 M |
| WMB | Williams Companies | 26.7654 | 83 B | 0.1412 | 0.53 | 7.36 M | 196.92 M |
| AEM | Agnico-Eagle Mines Ltd | 54.251 | 92.74 B | 0.8741 | 1.64 | 3.47 M | 188.12 M |
| MOH | Molina Healthcare Inc | 296.05 | 11.77 B | 1.82 | 0.62 | 623.48 K | 184.58 M |
| CNM | Core & Main Inc Cl A | 24.64 | 8.97 B | 2.19 | 9.76 | 7.41 M | 182.67 M |
| CARR | Carrier Global Corp | 41.9072 | 45.88 B | 0.3249 | 0.78 | 4.31 M | 180.64 M |
| MSI | Motorola Solutions | 276.4961 | 82.25 B | 2.1483 | 0.78 | 639.3 K | 176.76 M |
| GWW | W.W. Grainger | 638.2298 | 70.32 B | 6.7974 | 1.08 | 272.9 K | 174.17 M |
| CTVA | Corteva Inc | 59.7563 | 8.18 B | 0.8317 | 1.41 | 2.9 M | 173.56 M |
| JCI | Johnson Controls Intl | 54.1296 | 85.12 B | 0.6605 | 1.24 | 3.13 M | 169.55 M |
| KEYS | Keysight Technologies Inc Comm | 157.69 | 48.67 B | 1.52 | 0.97 | 1.06 M | 167.88 M |
| IT | Gartner Inc | 320.25 | 13.08 B | 4.04 | 1.28 | 522.8 K | 167.43 M |
| AME | Amtek Inc | 135.8561 | 54.36 B | 1.4808 | 1.1 | 1.23 M | 167.42 M |
| PWR | Quanta Services | 165.00 | 87.46 B | 1.27 | 0.78 | 883.3 K | 145.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5923 | 80.24 B | 0.0898 | 2.56 | 40.41 M | 145.18 M |
| WST | West Pharmaceutical Services | 355.5851 | 28.52 B | 3.9248 | 1.12 | 403.6 K | 143.51 M |
| DELL | Dell Technologies Inc | 39.4742 | 236.75 B | 0.2545 | 0.65 | 3.52 M | 138.92 M |
| KMB | Kimberly-Clark Corp | 121.7374 | 36.12 B | 0.6588 | 0.54 | 1.12 M | 136.24 M |
| WPM | Wheaton Precious Metals | 49.286 | 59.72 B | 1.1844 | 2.46 | 2.76 M | 135.87 M |
| TOST | Toast Inc Cl A | 17.75 | 20.44 B | 0.09 | 0.51 | 7.63 M | 135.35 M |
| PAAS | Pan American Silver Corp. | 18.97 | 0.1492 | 0.79 | 7 M | 132.7 M | |
| HWM | Howmet Aerospace Inc | 43.0193 | 85.17 B | 0.7433 | 1.76 | 3.08 M | 132.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8843 | 126.37 B | 0.1055 | 1.56 | 18.96 M | 130.56 M |
| SU | Suncor Energy Inc | 28.6347 | 84.26 B | 0.2548 | 0.9 | 4.49 M | 128.56 M |
| EXPD | Expeditors Intl | 105.8899 | 0.6849 | 0.65 | 1.2 M | 126.6 M | |
| NVS | Novartis Ag ADR | 86.9734 | 311.59 B | 0.604 | 0.7 | 1.44 M | 125.57 M |
| FERG | Ferguson Plc | 121.1856 | 48.08 B | 1.4164 | 1.18 | 1.03 M | 124.45 M |
| APD | Air Products and Chemicals | 265.8047 | 71.01 B | 1.7031 | 0.64 | 464.4 K | 123.44 M |
| WCN | Waste Connections Inc | 139.0589 | 48 B | 2.3336 | 1.71 | 886 K | 123.21 M |
| XYL | Xylem Inc | 100.161 | 23.17 B | 0.7355 | 0.74 | 1.16 M | 116.02 M |
| CP | Canadian Pacific Railway | 75.3298 | 82.09 B | 0.6549 | 0.88 | 1.53 M | 115.28 M |
| RSG | Republic Services | 132.2812 | 75.15 B | 1.8541 | 1.42 | 858.1 K | 113.51 M |
| CE | Celanese Corp | 105.1883 | 5.46 B | 0.7482 | 0.72 | 1.07 M | 112.44 M |
| CNI | Canadian National Railway | 112.8338 | 77.91 B | 1.7566 | 1.58 | 995.06 K | 112.28 M |
| GPC | Genuine Parts Company | 152.3557 | 17.43 B | 1.143 | 0.76 | 730.22 K | 111.25 M |
| IR | Ingersoll Rand Inc | 56.252 | 32.66 B | 0.8175 | 1.47 | 1.96 M | 110.09 M |
| AU | Anglogold Ashanti Ltd ADR | 24.8044 | 44.46 B | 0.2115 | 0.86 | 4.43 M | 109.98 M |
| AJG | Arthur J. Gallagher & Company | 192.796 | 73.92 B | 1.4391 | 0.75 | 569.6 K | 109.82 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 72.0791 | 16.44 B | 0.367 | 0.51 | 1.49 M | 107.42 M |
| VOYA | VOYA Financial Inc | 68.7766 | 9.48 B | 0.7739 | 1.14 | 1.51 M | 103.73 M |
| OTIS | Otis Worldwide Corp | 76.7659 | 30.37 B | 0.9129 | 1.2 | 1.33 M | 101.91 M |
| TRP | Tc Energy Corp | 35.3831 | 65.23 B | 0.6236 | 1.79 | 2.82 M | 99.74 M |
| TDG | Transdigm Group Inc | 634.026 | 67.26 B | 5.6221 | 0.89 | 157.3 K | 99.73 M |
| FMC | FMC Corp | 108.7133 | 998.61 M | 1.5353 | 1.43 | 889.3 K | 96.68 M |
| ALC | Alcon Inc | 69.4899 | 37.37 B | 0.8374 | 1.22 | 1.38 M | 95.76 M |
| EPD | Enterprise Products Partners LP | 21.6765 | 79.27 B | 0.1292 | 0.6 | 4.36 M | 94.57 M |
| FHN | First Horizon Corp | 15.982 | 11.25 B | 0.17 | 1.08 | 5.76 M | 92.05 M |
| AER | Aercap Holdings N.V. | 54.3849 | 25.17 B | 1.4992 | 2.83 | 1.69 M | 91.94 M |
| WSO | Watsco Inc | 287.5857 | 13.31 B | 2.6877 | 0.94 | 316.2 K | 90.93 M |
| LII | Lennox International | 239.9092 | 12.28 B | 4.1554 | 1.76 | 364.36 K | 87.41 M |
| EVR | Evercore Partners Inc | 112.7395 | 11.96 B | 1.5458 | 1.39 | 773.2 K | 87.17 M |
| S | Sentinelone Inc Cl A | 17.01 | 8.18 B | 0.50 | 3.03 | 5.08 M | 86.36 M |
| EMN | Eastman Chemical Company | 73.6732 | 7.73 B | 0.5326 | 0.73 | 1.16 M | 85.69 M |
| UHS | Universal Health Services | 132.2554 | 11.58 B | 1.5091 | 1.15 | 643.3 K | 85.08 M |
| FDS | FactSet Research Systems Inc | 398.3718 | 5.4861 | 1.4 | 212.26 K | 84.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 60.89 | 0.56 | 0.93 | 6.3 M | 383.61 M | |
| SU | Suncor Energy Inc | 38.497 | 0.2723 | 0.71 | 4.6 M | 177.21 M | |
| TRP | TC Energy Corp | 43.1701 | 0.7108 | 1.67 | 3.58 M | 154.65 M | |
| CNR | Canadian National Railway Co. | 151.6442 | 2.0278 | 1.36 | 826.7 K | 125.36 M | |
| AEM | Agnico Eagle Mines Ltd | 72.9278 | 1.0057 | 1.4 | 1.38 M | 100.31 M | |
| ABX | Barrick Mining Corp | 24.5935 | 0.205 | 0.84 | 3.65 M | 89.87 M | |
| POW | Power Corp of Canada Sv | 30.2218 | 0.2407 | 0.8 | 2.58 M | 77.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.298 | 0.7038 | 0.7 | 746.1 K | 75.58 M | |
| WPM | Wheaton Precious Metals Corp | 66.2342 | 1.4659 | 2.26 | 936.92 K | 62.06 M | |
| IMO | Imperial Oil | 68.6651 | 0.4163 | 0.61 | 857.11 K | 58.85 M | |
| FNV | Franco-Nevada Corp | 202.5885 | 1.5618 | 0.78 | 225.4 K | 45.66 M | |
| WCN | Waste Connections Inc | 186.9233 | 2.7046 | 1.47 | 229.3 K | 42.86 M | |
| IFC | Intact Financial Corp | 186.7675 | 1.5524 | 0.84 | 206.4 K | 38.55 M | |
| PAAS | Pan American Silver Corp | 24.113 | 0.2065 | 0.86 | 1.38 M | 33.4 M | |
| GWO | Great-West Lifeco Inc | 32.258 | 0.1907 | 0.59 | 1.02 M | 32.95 M | |
| TRI | Thomson Reuters Corp | 163.7628 | 1.1231 | 0.69 | 165.07 K | 27.03 M | |
| H | Hydro One Ltd | 37.27 | 0.3768 | 1.02 | 723.7 K | 26.97 M | |
| BTO | B2Gold Corp | 5.0715 | 0.0266 | 0.53 | 4.3 M | 21.79 M | |
| LUN | Lundin Mining Corp | 9.1771 | 0.1582 | 1.75 | 2.34 M | 21.48 M | |
| STN | Stantec Inc | 77.4832 | 0.7137 | 0.93 | 265.46 K | 20.57 M | |
| BAM | Brookfield Asset Management Ltd | 38.8626 | 0.216 | 0.56 | 485.6 K | 18.87 M | |
| KEY | Keyera Corp | 25.5838 | 0.2206 | 0.87 | 607.06 K | 15.53 M | |
| TA | Transalta Corp | 11.6676 | 0.3504 | 3.1 | 1.25 M | 14.56 M | |
| EFN | Element Fleet Management Corp | 16.7064 | 0.454 | 2.79 | 846.05 K | 14.13 M | |
| AGI | Alamos Gold Inc Cls A | 17.8314 | 0.2558 | 1.46 | 768.78 K | 13.71 M | |
| IVN | Ivanhoe Mines Ltd | 12.04 | 0.07 | 0.58 | 1.08 M | 13.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9018 | 0.2571 | 1.46 | 674.5 K | 12.07 M | |
| X | TMX Group Ltd | 25.8669 | 0.3176 | 1.24 | 453.56 K | 11.73 M | |
| ALA | AltaGas Ltd | 20.659 | 0.1256 | 0.61 | 559.8 K | 11.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8808 | 0.4117 | 1.02 | 271.13 K | 11.08 M | |
| IAG | IA Financial Corp Inc | 78.2553 | 0.8698 | 1.12 | 140.6 K | 11 M | |
| FSV | Firstservice Corp | 186.7419 | 1.4324 | 0.77 | 45.9 K | 8.57 M | |
| OGC | Oceanagold Corp | 9.5609 | 0.0583 | 0.61 | 840.73 K | 8.04 M | |
| TXG | Torex Gold Resources Inc | 22.4931 | 0.3286 | 1.48 | 354.28 K | 7.97 M | |
| CG | Centerra Gold Inc | 7.0515 | 0.162 | 2.35 | 1.12 M | 7.93 M | |
| GFL | Gfl Environmental Inc | 46.7112 | 0.3284 | 0.71 | 164.8 K | 7.7 M | |
| CS | Capstone Mining Corp | 6.28 | 0.14 | 2.28 | 1.22 M | 7.67 M | |
| AG | First Majestic Silver Corp | 10.1815 | 0.0892 | 0.88 | 696.79 K | 7.09 M | |
| KNT | K92 Mining Inc | 7.51 | 0.08 | 1.08 | 909.6 K | 6.83 M | |
| PSK | Prairiesky Royalty Ltd | 16.9111 | 0.1534 | 0.92 | 395 K | 6.68 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5056 | 0.0844 | 0.68 | 503.87 K | 6.3 M | |
| FTT | Finning Intl | 31.9997 | 0.2418 | 0.76 | 195.24 K | 6.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2721 | 0.1669 | 0.79 | 261.81 K | 5.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.4605 | 1.1057 | 1.55 | 73.63 K | 5.34 M | |
| POU | Paramount Resources Ltd | 14.8881 | 0.3032 | 2.08 | 348.36 K | 5.19 M | |
| FRU | Freehold Royalties Ltd | 12.0008 | 0.1026 | 0.86 | 422.11 K | 5.07 M | |
| EQX | Equinox Gold Corp | 7.653 | 0.1099 | 1.46 | 627.23 K | 4.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4732 | 0.102 | 0.76 | 353.29 K | 4.76 M | |
| DFY | DeFinity Financial Corporation | 35.1892 | 0.308 | 0.88 | 121.1 K | 4.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0683 | 0.0795 | 0.53 | 282.8 K | 4.26 M | |
| HWX | Headwater Exploration Inc | 5.4529 | 0.0421 | 0.78 | 779.7 K | 4.25 M | |
| AYA | Aya Gold and Silver Inc | 10.37 | 0.33 | 3.29 | 408.1 K | 4.23 M | |
| WDO | Wesdome Gold Mines Ltd | 8.49 | 0.20 | 2.41 | 449.3 K | 3.81 M | |
| AIF | Altus Group Ltd | 55.3247 | 0.3474 | 0.63 | 68.5 K | 3.79 M | |
| ELD | Eldorado Gold | 15.0251 | 0.2396 | 1.62 | 239.26 K | 3.59 M | |
| SSRM | Ssr Mining Inc | 20.8034 | 0.1081 | 0.52 | 156.9 K | 3.26 M | |
| ARE | Aecon Group Inc | 6.5034 | 0.0624 | 0.97 | 498.05 K | 3.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.937 | 0.5407 | 1.03 | 61.09 K | 3.23 M | |
| FEC | Frontera Energy Corp | 13.1432 | 0.7513 | 6.06 | 215.5 K | 2.83 M | |
| IMG | Iamgold Corp | 4.17 | 0.08 | 1.96 | 659.63 K | 2.75 M | |
| AFN | Ag Growth International Inc | 57.5478 | 0.8758 | 1.55 | 38.4 K | 2.21 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.9155 | 0.1236 | 0.97 | 166.47 K | 2.15 M | |
| IAU | I-80 Gold Corp | 3.47 | 0.02 | 0.58 | 615.6 K | 2.14 M | |
| FSZ | Fiera Capital Corp | 5.507 | 0.0293 | 0.53 | 384.72 K | 2.12 M | |
| CLS | Celestica Inc Sv | 16.80 | 0.21 | 1.27 | 118.9 K | 2 M | |
| EDR | Endeavour Silver Corp | 5.2456 | 0.0455 | 0.87 | 372.94 K | 1.96 M | |
| ENGH | Enghouse Systems Ltd | 34.3958 | 0.5752 | 1.7 | 53.07 K | 1.83 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.85 | 0.19 | 1.63 | 145.8 K | 1.73 M | |
| NOA | North American Construction Group Ltd | 22.9677 | 0.2748 | 1.21 | 74.4 K | 1.71 M | |
| CURA | Curaleaf Holdings Inc | 3.48 | 0.28 | 8.75 | 481.9 K | 1.68 M | |
| ALS | Altius Minerals Corp | 21.644 | 0.2205 | 1.03 | 76.67 K | 1.66 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4783 | 0.0929 | 1.26 | 204.8 K | 1.53 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.4109 | 0.1821 | 1.38 | 110.1 K | 1.48 M | |
| SLS | Solaris Resources Inc | 6.33 | 0.11 | 1.77 | 233.2 K | 1.48 M | |
| IPCO | International Petroleum Corp | 14.00 | 0.24 | 1.74 | 98.7 K | 1.38 M | |
| SVM | Silvercorp Metals Inc | 5.3031 | 0.0583 | 1.11 | 223.2 K | 1.18 M | |
| NG | Novagold Res Inc | 8.37 | 0.18 | 2.2 | 121.36 K | 1.02 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.6204 | 0.039 | 0.51 | 114.08 K | 869.33 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 8.0436 | 0.1004 | 1.26 | 105.27 K | 846.77 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.706 | 0.3429 | 2.1 | 47.64 K | 795.94 K | |
| ARIS | Aris Gold Corporation | 4.39 | 0.03 | 0.69 | 154.75 K | 679.37 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.8025 | 0.1158 | 0.62 | 34.45 K | 647.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.61 | 0.41 | 1.56 | 20.32 K | 540.69 K | |
| SKE | Skeena Resources Ltd | 8.59 | 0.11 | 1.3 | 62.8 K | 539.45 K | |
| FFN-PA | North American Financial 15 Split Corp | 7.3547 | 0.0387 | 0.53 | 70.82 K | 520.89 K | |
| TF | Timbercreek Financial Corp | 6.0802 | 0.052 | 0.86 | 76.3 K | 463.92 K | |
| GTE | Gran Tierra Energy Inc | 12.60 | 0.50 | 4.13 | 35.7 K | 449.82 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.7518 | 0.0879 | 0.69 | 34.41 K | 438.83 K | |
| BCE-PA | BCE Inc Pref AA | 14.3418 | 0.0878 | 0.62 | 30.45 K | 436.66 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9371 | 0.0784 | 0.53 | 27.91 K | 416.89 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.9293 | 0.4957 | 4.75 | 35.48 K | 387.74 K | |
| GUD | Knight Therapeutics Inc | 4.75 | 0.04 | 0.85 | 80.3 K | 381.43 K | |
| AOV | Amotiv Limited | 4.75 | 0.04 | 0.85 | 80.29 K | 381.38 K | |
| BNE | Bonterra Energy Corp | 7.20 | 0.11 | 1.55 | 50.65 K | 364.71 K | |
| BDI | Black Diamond Group Ltd | 6.131 | 0.173 | 2.9 | 56.55 K | 346.68 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.6867 | 0.5178 | 4.64 | 29.26 K | 341.91 K | |
| IPO | Inplay Oil Corp | 13.2884 | 0.0916 | 0.69 | 25 K | 332.21 K | |
| SYZ | Sylogist Ltd | 5.5783 | 0.0295 | 0.53 | 58.15 K | 324.38 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1109 | 0.2686 | 2.73 | 31.88 K | 322.34 K | |
| BRAG | Bragg Gaming Group Inc | 5.02 | 0.29 | 6.13 | 63.37 K | 318.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAESY | BAE Systems plc | 51.88 | 77.91 B | 0.77 | 1.51 | 3.59 M | 186.19 M |
| RHHBY | Roche Holding AG | 38.49 | 388.5 B | 0.58 | 1.53 | 3.62 M | 139.33 M |
| IFNNY | Infineon Technologies AG | 38.96 | 74.12 B | 0.58 | 1.51 | 1.25 M | 48.59 M |
| SIEGY | Siemens Aktiengesellschaft | 79.55 | 238.56 B | 1.36 | 1.74 | 523 K | 41.6 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.95 | 232.36 B | 6.29 | 3.42 | 163.2 K | 31 M |
| SAPGF | SAP SE | 128.20 | 279.61 B | 2.04 | 1.62 | 168.8 K | 21.64 M |
| SBGSY | Schneider Electric S.E | 32.52 | 154.27 B | 0.61 | 1.91 | 436.9 K | 14.21 M |
| SSEZY | SSE plc | 23.07 | 43.34 B | 0.28 | 1.23 | 609 K | 14.05 M |
| HTHIY | Hitachi Ltd | 110.41 | 140.67 B | 0.78 | 0.71 | 117.1 K | 12.93 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.75 | 84.52 B | 0.30 | 1.02 | 428.4 K | 12.74 M |
| EADSY | Airbus SE | 34.76 | 177.61 B | 0.48 | 1.4 | 297.7 K | 10.35 M |
| ADYEY | Adyen N.V | 15.74 | 30.24 B | 0.11 | 0.7 | 612.2 K | 9.64 M |
| HESAY | Hermès International Société en commandite par actions | 210.34 | 162.58 B | 4.02 | 1.95 | 41.6 K | 8.75 M |
| NTDOY | Nintendo Co. Ltd | 10.21 | 63.45 B | 0.11 | 1.09 | 819.6 K | 8.37 M |
| JBAXY | Julius Bär Gruppe AG | 13.74 | 18.1 B | 0.10 | 0.73 | 605.2 K | 8.32 M |
| EXPGY | Experian plc | 33.60 | 36.78 B | 0.54 | 1.63 | 222.1 K | 7.46 M |
| GLNCY | Glencore plc | 11.96 | 79.62 B | 0.26 | 2.22 | 618.5 K | 7.4 M |
| AFFU | Affluence Corporation | 28.125 | 34.38 K | 0.625 | 2.27 | 233.35 K | 6.56 M |
| AAGIY | AIA Group Limited | 43.13 | 103.86 B | 0.34 | 0.79 | 143.2 K | 6.18 M |
| PPRUY | Kering SA | 61.87 | 26.56 B | 0.99 | 1.63 | 92.2 K | 5.7 M |
| BASFY | BASF SE | 13.51 | 52.76 B | 0.13 | 0.97 | 398.3 K | 5.38 M |
| IBDRY | Iberdrola S.A | 51.57 | 170.12 B | 0.72 | 1.42 | 102.8 K | 5.3 M |
| MBGYY | Mercedes-Benz Group AG | 19.02 | 45.22 B | 0.19 | 1.01 | 249.2 K | 4.74 M |
| CSLLY | CSL Limited | 101.35 | 67.3 B | 0.73 | 0.73 | 46.2 K | 4.68 M |
| CAJPY | Canon Inc. | 22.08 | 24.84 B | 0.18 | 0.82 | 203.6 K | 4.5 M |
| AIQUY | L'Air Liquide S.A | 34.88 | 134.88 B | 0.28 | 0.81 | 124.1 K | 4.33 M |
| BDORY | Banco do Brasil S.A | 8.69 | 17.58 B | 0.59 | 7.28 | 481.5 K | 4.18 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.03 | 47.63 B | 0.22 | 2.5 | 459.2 K | 4.15 M |
| DTEGY | Deutsche Telekom AG | 24.55 | 145.09 B | 0.19 | 0.78 | 158.9 K | 3.9 M |
| BNPQY | BNP Paribas SA | 31.35 | 106.97 B | 0.27 | 0.87 | 105.5 K | 3.31 M |
| MBGAF | Mercedes-Benz Group AG | 76.25 | 45.23 B | 0.80 | 1.06 | 40.9 K | 3.12 M |
| LZAGY | Lonza Group Ltd | 64.09 | 57.85 B | 0.93 | 1.47 | 46.5 K | 2.98 M |
| ABLZF | ABB Ltd | 35.32 | 157.56 B | 1.80 | 5.37 | 82.9 K | 2.93 M |
| ENLAY | Enel SpA | 6.54 | 108.22 B | 0.15 | 2.35 | 426.9 K | 2.79 M |
| PRNDY | Pernod Ricard SA | 46.08 | 19.98 B | 0.77 | 1.7 | 58.7 K | 2.7 M |
| RNMBY | Rheinmetall AG | 57.589 | 49.61 B | 0.649 | 1.14 | 44.9 K | 2.59 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 35.27 | 33.71 B | 0.22 | 0.63 | 71.4 K | 2.52 M |
| DALXF | Spartan Delta Corp | 10.70 | 1.75 B | 0.08 | 0.75 | 232.82 K | 2.49 M |
| VONOY | Vonovia SE | 10.11 | 16.15 B | 0.28 | 2.85 | 232.8 K | 2.35 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 950.20 | 234.31 B | 30.20 | 3.28 | 2.47 K | 2.35 M |
| RBGLY | Reckitt Benckiser Group plc | 15.84 | 48.51 B | 0.20 | 1.28 | 144.8 K | 2.29 M |
| ALIZY | Allianz SE | 23.93 | 195.69 B | 0.33 | 1.4 | 95.6 K | 2.29 M |
| AXAHY | AXA SA | 32.04 | 103.33 B | 0.40 | 1.26 | 65.3 K | 2.09 M |
| SAFRY | Safran SA | 37.76 | 136.7 B | 0.38 | 1.02 | 55.3 K | 2.09 M |
| ITOCY | ITOCHU Corporation | 64.90 | 102 B | 0.80 | 1.25 | 31.5 K | 2.04 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.36 | 97.95 B | 1.98 | 2.14 | 21.1 K | 1.99 M |
| DANOY | Danone S.A | 12.99 | 48.82 B | 0.07 | 0.54 | 146.9 K | 1.91 M |
| MIELY | Mitsubishi Electric Corporation | 23.40 | 63.22 B | 0.40 | 1.74 | 80.2 K | 1.88 M |
| THLLY | Thales S.A | 30.848 | 52.58 B | 0.298 | 0.98 | 60.5 K | 1.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.81 | 120.48 B | 0.15 | 0.96 | 117.5 K | 1.86 M |
| RBSPF | NatWest Group plc | 3.49 | 65.2 B | 0.28 | 8.72 | 520 K | 1.81 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.11 | 67.44 B | 0.32 | 2.16 | 119.7 K | 1.81 M |
| CKHUY | CK Hutchison Holdings Limited | 6.43 | 33.97 B | 0.08 | 1.26 | 279 K | 1.79 M |
| SSUMY | Sumitomo Corporation | 18.41 | 50.99 B | 0.41 | 2.28 | 94.2 K | 1.73 M |
| TKOMY | Tokio Marine Holdings Inc | 19.74 | 106.38 B | 0.14 | 0.71 | 87 K | 1.72 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.17 | 72.81 B | 0.09 | 0.75 | 138.7 K | 1.69 M |
| FUJIY | FUJIFILM Holdings Corporation | 50.60 | 26.02 B | 0.40 | 0.8 | 33.2 K | 1.68 M |
| SMNNY | Shimano Inc | 17.28 | 11.31 B | 0.22 | 1.29 | 96.5 K | 1.67 M |
| NTDOF | Nintendo Co. Ltd | 41.196 | 59.35 B | 0.337 | 0.82 | 39.78 K | 1.64 M |
| BHPLF | BHP Group | 31.66 | 203.04 B | 0.28 | 0.89 | 51.2 K | 1.62 M |
| DKILY | Daikin IndustriesLtd | 16.76 | 36.99 B | 0.15 | 0.9 | 94.1 K | 1.58 M |
| CGEMY | Capgemini SE | 37.54 | 23.07 B | 0.40 | 1.08 | 40.8 K | 1.53 M |
| MITSY | Mitsui & Co. Ltd | 631.46 | 91.24 B | 19.42 | 3.17 | 2.4 K | 1.52 M |
| CLLNY | Cellnex Telecom S.A | 20.65 | 19.79 B | 0.20 | 0.98 | 72.7 K | 1.5 M |
| TLPFY | Teleperformance SE | 118.57 | 5.52 B | 1.29 | 1.1 | 12.6 K | 1.49 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.25 | 39.71 B | 0.23 | 1.44 | 89.3 K | 1.45 M |
| MARUY | Marubeni Corporation | 143.06 | 50.42 B | 3.66 | 2.63 | 10.1 K | 1.44 M |
| NONOF | Novo Nordisk A/S | 162.15 | 189.66 B | 3.77 | 2.38 | 8.7 K | 1.41 M |
| KNYJY | KONE Oyj | 26.32 | 33.93 B | 0.45 | 1.74 | 53.5 K | 1.41 M |
| DNNGY | Ørsted A/S | 29.38 | 27.94 B | 0.70 | 2.44 | 47.6 K | 1.4 M |
| GVDNY | Givaudan SA | 69.09 | 46 B | 1.27 | 1.87 | 19.4 K | 1.34 M |
| KUBTY | Kubota Corporation | 72.83 | 19.28 B | 0.88 | 1.22 | 18.1 K | 1.32 M |
| PRMRF | Paramount Resources Ltd | 24.007 | 3.43 B | 0.427 | 1.81 | 54.9 K | 1.32 M |
| DASTY | Dassault Systèmes SE | 41.76 | 38.32 B | 0.75 | 1.83 | 30.2 K | 1.26 M |
| VLVLY | AB Volvo (publ) | 20.07 | 65.54 B | 0.57 | 2.92 | 60.5 K | 1.21 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.59 | 31.22 B | 0.11 | 0.51 | 56.2 K | 1.21 M |
| ENGIY | ENGIE SA | 16.74 | 68.88 B | 0.19 | 1.15 | 70.6 K | 1.18 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.155 | 40.27 B | 0.12 | 1.09 | 104.2 K | 1.16 M |
| DNBBY | DNB Bank ASA | 18.53 | 49.39 B | 0.18 | 0.98 | 62.5 K | 1.16 M |
| KMTUY | Komatsu Ltd | 24.46 | 35.46 B | 0.83 | 3.51 | 46.1 K | 1.13 M |
| ANZGY | ANZGY | 15.81 | 86.78 B | 0.12 | 0.76 | 70.5 K | 1.11 M |
| CRARY | Crédit Agricole S.A | 5.82 | 53.21 B | 0.04 | 0.69 | 186.7 K | 1.09 M |
| FECCF | Frontera Energy Corporation | 10.25 | 346.77 M | 0.629 | 6.54 | 104.9 K | 1.08 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.82 | 17.72 B | 0.30 | 1.93 | 67.6 K | 1.07 M |
| TELNY | Telenor ASA | 12.19 | 19.66 B | 0.27 | 2.27 | 85.3 K | 1.04 M |
| SRUUF | Sprott Physical Uranium Trust | 11.46 | 6.58 B | 0.09 | 0.79 | 89.1 K | 1.02 M |
| BURBY | Burberry Group plc | 31.58 | 5.46 B | 0.60 | 1.94 | 31.9 K | 1.01 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.58 | 34.29 B | 0.38 | 1.11 | 29.1 K | 1.01 M |
| SCGLY | Société Générale Société anonyme | 4.81 | 52.65 B | 0.04 | 0.84 | 208 K | 1 M |
| MSBHF | Mitsubishi Corporation | 37.61 | 113.03 B | 1.02 | 2.79 | 25.4 K | 955.29 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.32 | 32.34 B | 0.04 | 0.93 | 219.7 K | 949.1 K |
| TSCDY | Tesco PLC | 9.97 | 46.41 B | 0.06 | 0.61 | 95 K | 947.15 K |
| ESOCF | Enel SpA | 6.48 | 108.32 B | 0.07 | 1.09 | 143 K | 926.64 K |
| SMCAY | SMC Corporation | 26.016 | 24.72 B | 0.386 | 1.51 | 35.4 K | 920.97 K |
| WTKWY | Wolters Kluwer N.V | 132.44 | 22.71 B | 2.00 | 1.53 | 6.6 K | 874.1 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.32 | 2.85 B | 0.16 | 2.6 | 137 K | 865.84 K |
| NJDCY | Nidec Corporation | 12.686 | 18.95 B | 0.075 | 0.59 | 66.87 K | 848.27 K |
| SOUHY | South32 Limited | 14.71 | 13.73 B | 0.26 | 1.8 | 57.4 K | 844.35 K |
| ALVOF | Alvopetro Energy Ltd | 5.88 | 245.48 M | 0.16 | 2.8 | 140.8 K | 827.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.75 | 97.34 B | 3.50 | 1.91 | 4.4 K | 821.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 891.22 K | 30.75 M | |
| LI | American Lithium Corp | 3.18 | 0.20 | 6.71 | 502.1 K | 1.6 M | |
| TOI | Topicus.com Inc | 90.9493 | 3.629 | 4.16 | 14.5 K | 1.32 M | |
| KIP | Kiplin Metals Inc | 3.54 | 0.06 | 1.72 | 341.54 K | 1.21 M | |
| ALV | Alvopetro Energy Ltd | 5.9584 | 0.1431 | 2.46 | 128.2 K | 763.87 K | |
| SGML | Sigma Lithium Corporation | 50.15 | 0.50 | 1.01 | 14.1 K | 707.12 K | |
| OGG | Osisko Gold Group Inc. | 7.28 | 0.28 | 4 | 83.6 K | 608.61 K | |
| RET-A | Reitmans (Canada) Limited | 4.25 | 0.18 | 4.42 | 104.86 K | 445.66 K | |
| RAGE | Renegade Gold Inc. | 4.50 | 0.30 | 7.14 | 23.91 K | 107.58 K | |
| ABR | Arbor Metals Corp | 3.08 | 0.08 | 2.67 | 21.3 K | 65.6 K | |
| RX | BioSyent Inc | 7.2929 | 0.4262 | 6.21 | 5.3 K | 38.65 K | |
| IVX | Inventronics Limited | 3.1964 | 0.0256 | 0.81 | 3 K | 9.59 K | |
| EVGN | EverGen Infrastructure Corp | 3.40 | 0.04 | 1.19 | 1.5 K | 5.1 K |