Gainers for 11 April 2023 from 00:00:00 until 23:59:59
Gainers for 11 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 129.1515 | 36.05 B | 0.7423 | 0.58 | 630.3 K | 81.4 M |
| NOG | Northern Oil and Gas | 28.9958 | 2.37 B | 0.5294 | 1.86 | 1.83 M | 52.98 M |
| BTG | B2Gold Corp | 3.7585 | 6.75 B | 0.0621 | 1.68 | 8.84 M | 33.23 M |
| IMO | Imperial Oil Ltd | 50.6339 | 60.06 B | 0.8325 | 1.67 | 296.7 K | 15.02 M |
| EQX | Equinox Gold Corp | 5.5948 | 13.17 B | 0.1099 | 2 | 2.24 M | 12.51 M |
| NG | Novagold Resources Inc | 6.11 | 2.68 B | 0.17 | 2.86 | 1.51 M | 9.2 M |
| MWG | Multi Ways Holdings Limited | 72.90 | 7.48 M | 15.90 | 27.89 | 88.31 K | 6.44 M |
| INTT | Intest Corp | 20.74 | 179.56 M | 0.50 | 2.47 | 303.49 K | 6.29 M |
| IE | Ivanhoe Electric Inc | 10.82 | 1.24 B | 0.08 | 0.74 | 572.08 K | 6.19 M |
| SVM | Silvercorp Metals Inc | 3.8953 | 1.91 B | 0.0685 | 1.79 | 1.53 M | 5.97 M |
| NXE | Nexgen Energy Ltd | 3.71 | 5.3 B | 0.08 | 2.2 | 1.6 M | 5.94 M |
| UUUU | Energy Fuels Inc | 5.34 | 1.9 B | 0.10 | 1.91 | 1.03 M | 5.51 M |
| REPX | Riley Exploration Permian Inc | 39.182 | 930.32 M | 1.4862 | 3.94 | 139.04 K | 5.45 M |
| GSAT | Globalstar | 16.20 | 10.96 B | 0.45 | 2.86 | 309.21 K | 5.01 M |
| SENS | Senseonics Holdings | 12.00 | 476.92 M | 0.92 | 8.3 | 334.01 K | 4.01 M |
| NHC | National Healthcare Corp | 54.805 | 3.33 B | 0.5015 | 0.92 | 69.1 K | 3.79 M |
| ANVS | Annovis Bio Inc | 14.81 | 51.64 M | 2.29 | 18.29 | 189.78 K | 2.81 M |
| CQP | Cheniere Energy Partners LP | 39.0028 | 27.44 B | 0.4732 | 1.23 | 70.83 K | 2.76 M |
| SLI | Standard Lithium Ltd | 3.75 | 355.37 M | 0.21 | 5.93 | 652.8 K | 2.45 M |
| OBE | Obsidian Energy Ltd | 6.96 | 614.54 M | 0.08 | 1.16 | 265.7 K | 1.85 M |
| CMT | Core Molding Technologies Inc | 18.80 | 187.25 M | 0.19 | 1.02 | 78.8 K | 1.48 M |
| NFGC | New Found Gold Corp | 5.42 | 630.35 M | 0.31 | 6.07 | 228.6 K | 1.24 M |
| EPM | Evolution Petroleum Corp | 5.3437 | 141.41 M | 0.1537 | 2.96 | 221.4 K | 1.18 M |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | 1794.2578 | 10 | 57 | 1.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3378 | 376.83 M | 0.1153 | 1.6 | 64.1 K | 470.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9694 | 243.23 M | 0.038 | 0.55 | 67.4 K | 469.74 K |
| GENC | Gencor Industries IN | 15.23 | 257.24 M | 0.17 | 1.13 | 30.78 K | 468.75 K |
| LODE | Comstock Mining Inc | 3.871 | 113.23 M | 0.295 | 8.25 | 115 K | 445.17 K |
| BHM | Bluerock Homes Trust Inc | 16.2889 | 82.84 M | 0.8564 | 5.55 | 25.6 K | 417 K |
| AGIG | AGIG | 27.80 | 39.25 M | 0.40 | 1.46 | 11.9 K | 330.82 K |
| ACCS | Access Newswire Inc | 20.73 | 13.7 M | 0.19 | 0.93 | 13.27 K | 275.02 K |
| MAIA | Maia Biotechnology Inc | 3.84 | 70.39 M | 0.22 | 6.08 | 65.2 K | 250.37 K |
| AUMN | Golden Minerals Company | 6.125 | 3.64 M | 0.375 | 6.52 | 40.78 K | 249.8 K |
| CVM | Cel-Sci Corp | 71.70 | 24.27 M | 2.40 | 3.46 | 3.23 K | 231.38 K |
| BRBS | Blue Ridge Bankshare | 9.5983 | 365.03 M | 0.1402 | 1.48 | 23.25 K | 223.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0977 | 284.35 M | 0.0848 | 0.94 | 19.1 K | 173.77 K |
| ACU | Acme United Corp | 25.4924 | 271.24 M | 1.7916 | 7.56 | 6.8 K | 173.35 K |
| FOXO | Foxo Technologies Inc | 71.6199 | 109.44 K | 1.9699 | 2.83 | 2.2 K | 157.85 K |
| PED | Pedevco Corp | 19.60 | 201.24 M | 0.14 | 0.72 | 7.63 K | 149.65 K |
| SACH-P-A | SACH-P-A | 20.78 | 0.28 | 1.37 | 5.68 K | 118.07 K | |
| MPTI | M-Tron Industries Inc | 11.69 | 277.83 M | 0.17 | 1.48 | 9.7 K | 113.39 K |
| ELMD | Electromed Inc | 11.11 | 232.12 M | 0.14 | 1.28 | 8.6 K | 95.55 K |
| CTGO | Contango Ore Inc | 29.19 | 508.97 M | 0.70 | 2.46 | 3.17 K | 92.44 K |
| LGL | LGL Group | 4.33 | 84.63 M | 0.10 | 2.36 | 17 K | 73.61 K |
| GLU | Gabelli Global Utility | 12.0202 | 110.7 M | 0.1027 | 0.86 | 6.1 K | 73.32 K |
| AIRI | Air Industries Group Inc | 3.65 | 12.48 M | 0.05 | 1.39 | 19.91 K | 72.68 K |
| IDR | Idaho Strategic Resources | 4.88 | 317.47 M | 0.32 | 7.02 | 11.66 K | 56.92 K |
| BQ | Boqii Holding Ltd ADR | 40.3333 | 3.49 M | 0.6666 | 1.68 | 1.34 K | 53.97 K |
| AMZE | Amaze Holdings Inc | 9.591 | 383.06 K | 0.736 | 8.31 | 5.07 K | 48.58 K |
| DSS | Document Security Systems | 3.8984 | 5.33 M | 0.0329 | 0.85 | 12.46 K | 48.58 K |
| MTNB | Matinas Biopharma Hl | 22.51 | 1.17 M | 1.205 | 5.66 | 2.14 K | 48.24 K |
| DXR | Daxor Corp | 10.66 | 52.03 M | 0.54 | 5.34 | 4.43 K | 47.26 K |
| FRD | Friedman Industries Inc | 11.2163 | 279.78 M | 0.0976 | 0.88 | 3.6 K | 40.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.85 | 0.30 | 1.71 | 2.14 K | 38.23 K | |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | 0.3901 | 1.49 | 1.34 K | 35.83 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.16 | 0.2507 | 1.09 | 1.36 K | 31.61 K | |
| NEN | New England Realty Associates | 65.1063 | 156.05 M | 0.5878 | 0.91 | 400 | 26.04 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7501 | 74.2 M | 0.0682 | 0.79 | 2.8 K | 24.47 K |
| CVU | CPI Aerostructures | 3.60 | 64 M | 0.19 | 5.57 | 6.07 K | 21.86 K |
| YCBD | Cbdmd Inc | 64.7999 | 4.55 M | 2.844 | 4.59 | 311 | 20.15 K |
| SLSR | Solaris Res Inc | 4.57 | 1.16 B | 0.03 | 0.66 | 3.61 K | 16.48 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.36 | 0.11 | 2.1 | 2.69 K | 14.44 K | |
| SIF | Sifco Industries | 3.42 | 121.93 M | 0.07 | 2.09 | 4 K | 13.68 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.1941 | 13.11 B | 7.9977 | 65.57 | 550 | 11.11 K |
| SRXH | Srx Health Solutions Inc | 13.9259 | 17.91 M | 1.4222 | 11.37 | 618 | 8.61 K |
| MI | Nft Limited Class A Ordinary Share | 31.00 | 27.41 M | 0.50 | 1.64 | 230 | 7.13 K |
| CKX | Ckx Lands | 9.88 | 21.46 M | 0.09 | 0.92 | 433 | 4.28 K |
| REED | Reed's, Inc. | 21.24 | 11.98 M | 0.84 | 4.12 | 192 | 4.08 K |
| EXOD | Exodus Movement Inc | 3.20 | 141.35 M | 0.60 | 23.08 | 600 | 1.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2903.00 | 42.00 | 1.47 | 59.48 K | 172.67 M | |
| CL | Crude Oil | 81.53 | 1.79 | 2.24 | 309.68 K | 25.25 M | |
| T | Crude Oil WTI | 81.53 | 619.76 B | 1.79 | 2.24 | 309.68 K | 25.25 M |
| BZ | Brent Crude | 85.61 | 1.43 | 1.7 | 262.67 K | 22.49 M | |
| KC | Coffee | 190.50 | 7.90 | 4.33 | 33.56 K | 6.39 M | |
| ZL | Soybean Oil | 55.01 | 0.28 | 0.51 | 52.24 K | 2.87 M | |
| FC | Feeder Cattle | 207.825 | 2.20 | 1.07 | 8.9 K | 1.85 M | |
| SI | Silver | 25.186 | 1.08 B | 0.274 | 1.1 | 54.83 K | 1.38 M |
| HG | Copper | 4.0225 | 0.043 | 1.08 | 413 | 1.66 K | |
| CPO | Palm Oil | 863.75 | 5.50 | 0.64 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.6615 | 0.2064 | 1.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14360.7803 | 5.79 T | 163.1201 | 1.15 | 77.53 M | 1.11 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 186.79 | 1.52 T | 2.28 | 1.24 | 115.77 M | 21.62 B |
| COIN | Coinbase Global Inc Class A | 70.19 | 39.97 B | 4.06 | 6.14 | 25.35 M | 1.78 B |
| COST | Costco Wholesale | 478.7703 | 463.72 B | 4.6278 | 0.98 | 1.55 M | 740.85 M |
| RIOT | Riot Blockchain Inc | 12.38 | 5.77 B | 1.80 | 17.01 | 55.03 M | 681.26 M |
| MARA | Marathon Digital Holdings | 10.23 | 2.65 B | 1.13 | 12.42 | 63.44 M | 648.99 M |
| ABNB | Airbnb Inc Class A | 114.25 | 105.61 B | 1.65 | 1.47 | 4.85 M | 553.59 M |
| CRWD | Crowdstrike Holdings Inc | 129.86 | 246.77 B | 1.76 | 1.37 | 4.01 M | 521.35 M |
| MELI | MercadoLibre Inc | 1285.0601 | 88.21 B | 33.4401 | 2.67 | 403.6 K | 518.64 M |
| LULU | Lululemon Athletica | 365.81 | 12.98 B | 2.44 | 0.67 | 1.33 M | 486.33 M |
| MSTR | Strategy | 33.235 | 60.38 B | 1.957 | 6.26 | 14.27 M | 474.18 M |
| ISRG | Intuitive Surg Inc | 262.77 | 170.32 B | 3.83 | 1.48 | 1.62 M | 425.87 M |
| SBUX | Starbucks Corporation | 98.1835 | 125.06 B | 0.9285 | 0.95 | 4.01 M | 393.78 M |
| LUCY | Innovative Eyewear Inc | 88.00 | 7.35 M | 58.80 | 201.37 | 4.45 M | 391.31 M |
| CSX | CSX Corp | 29.0237 | 96.42 B | 0.3064 | 1.07 | 13.47 M | 390.9 M |
| FISV | Fiserv Inc | 114.83 | 33 B | 1.12 | 0.98 | 3.17 M | 363.6 M |
| UAL | United Airlines Holdings Inc | 44.32 | 37.61 B | 1.19 | 2.76 | 7.85 M | 348.08 M |
| CHTR | Charter Communications | 358.52 | 15.63 B | 4.63 | 1.31 | 957.6 K | 343.32 M |
| TEAM | Atlassian | 162.88 | 48.07 B | 3.96 | 2.49 | 2.01 M | 327.83 M |
| ENPH | Enphase Energy Inc | 196.88 | 4.17 B | 1.08 | 0.55 | 1.64 M | 322.67 M |
| TGTX | Tg Therapeuticscmn | 21.93 | 9.43 B | 2.92 | 15.36 | 14.61 M | 320.33 M |
| PLTR | Palantir Technologies Inc | 8.61 | 412.61 B | 0.22 | 2.62 | 35.62 M | 306.67 M |
| ALGN | Align Technology | 339.00 | 11.71 B | 8.34 | 2.52 | 902.96 K | 306.1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.7964 | 10.67 B | 0.5525 | 2.6 | 13.39 M | 291.76 M |
| FANG | Diamondback Energy | 129.9398 | 51.21 B | 1.7723 | 1.38 | 2.23 M | 289.52 M |
| PLUG | Plug Power Inc | 9.76 | 2.03 B | 0.40 | 4.27 | 28.71 M | 280.24 M |
| NUTX | Nutex Health Inc | 143.43 | 1.41 B | 4.635 | 3.34 | 1.87 M | 268.24 M |
| AAL | American Airlines Group | 14.32 | 9.03 B | 0.17 | 1.2 | 17.52 M | 250.86 M |
| ZS | Zscaler Inc | 105.96 | 36.6 B | 1.01 | 0.96 | 2.15 M | 228.17 M |
| EXPE | Expedia Group Inc | 90.8579 | 37.91 B | 1.9599 | 2.2 | 2.43 M | 220.63 M |
| TSCO | Tractor Supply Company | 46.1167 | 19.06 B | 0.2787 | 0.61 | 4.69 M | 216.29 M |
| DXCM | Dexcom | 115.04 | 33.39 B | 2.51 | 2.23 | 1.83 M | 210.06 M |
| PCAR | Paccar Inc | 63.5929 | 55.89 B | 1.2174 | 1.95 | 3.16 M | 201.07 M |
| ETSY | Etsy Inc | 103.64 | 8.3 B | 0.60 | 0.58 | 1.9 M | 197.27 M |
| XP | XP Inc Cl A | 10.9635 | 7.7 B | 1.2122 | 12.43 | 17.69 M | 193.94 M |
| MAR | Marriot International | 159.0857 | 110.79 B | 1.0582 | 0.67 | 1.2 M | 191.52 M |
| APA | Apa Corp | 35.6327 | 15.59 B | 0.7409 | 2.12 | 5.14 M | 183 M |
| DASH | Doordash Inc Cl A | 62.92 | 86.05 B | 1.34 | 2.18 | 2.86 M | 179.96 M |
| ROP | Roper Industries | 431.5001 | 48.68 B | 2.4294 | 0.57 | 410.94 K | 177.32 M |
| ODFL | Old Dominion Freight Line Inc | 167.1324 | 37.31 B | 2.5562 | 1.55 | 1.06 M | 177.16 M |
| LCID | Lucid Group Inc | 84.60 | 1.33 B | 4.30 | 5.35 | 2.06 M | 174.65 M |
| AKAM | Akamai Technologies | 80.72 | 12.35 B | 2.49 | 3.18 | 2.12 M | 171.17 M |
| SBAC | SBA Communications | 249.3845 | 20.74 B | 2.1349 | 0.86 | 677.4 K | 168.93 M |
| STLD | Steel Dynamics Inc | 103.4107 | 34.15 B | 1.618 | 1.59 | 1.62 M | 167.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 318.0881 | 11.21 B | 2.6121 | 0.83 | 515.7 K | 164.04 M |
| POOL | Pool Corp | 330.7686 | 7.83 B | 10.1865 | 3.18 | 481.1 K | 159.13 M |
| LYFT | Lyft Inc Class A | 10.35 | 7.09 B | 0.44 | 4.44 | 15.29 M | 158.21 M |
| SOFI | SoFi Technologies Inc | 5.97 | 22.54 B | 0.06 | 1.02 | 26.46 M | 157.94 M |
| DKNG | Draftkings Inc | 18.75 | 11.47 B | 0.41 | 2.24 | 8.14 M | 152.57 M |
| SEDG | Solaredge Tech | 288.35 | 1.85 B | 5.16 | 1.82 | 528.31 K | 152.34 M |
| AXON | Axon Enterprise Inc | 224.01 | 34.46 B | 1.38 | 0.62 | 637.2 K | 142.74 M |
| FAST | Fastenal Company | 24.4586 | 61.05 B | 0.2276 | 0.94 | 5.8 M | 141.76 M |
| BILI | Bilibili Inc ADR | 21.74 | 5.74 B | 0.80 | 3.82 | 6.5 M | 141.3 M |
| STNE | Stoneco Ltd Cl A | 10.18 | 1.77 B | 1.11 | 12.24 | 13.62 M | 138.63 M |
| LSCC | Lattice Semicond | 91.95 | 15.23 B | 0.51 | 0.56 | 1.49 M | 137.38 M |
| FUTU | Futu Holdings Ltd ADR | 48.7114 | 13.73 B | 1.7781 | 3.79 | 2.79 M | 135.7 M |
| TROW | T Rowe Price Group | 97.76 | 24.01 B | 2.052 | 2.14 | 1.38 M | 134.91 M |
| RUN | Sunrun Inc | 19.80 | 2.1 B | 0.58 | 3.02 | 6.74 M | 133.46 M |
| KRUS | Kura Sushi USA Inc Cl A | 72.97 | 459.14 M | 15.94 | 27.95 | 1.82 M | 132.55 M |
| LI | Li Auto Inc ADR | 23.83 | 11.32 B | 0.20 | 0.85 | 5.44 M | 129.75 M |
| NTAP | Netapp Inc | 62.5932 | 36.86 B | 1.4567 | 2.38 | 2.06 M | 129.04 M |
| ASND | Ascendis Pharma ADR | 80.18 | 16.97 B | 6.26 | 8.47 | 1.56 M | 125.39 M |
| CPRT | Copart Inc | 37.87 | 30.22 B | 0.39 | 1.04 | 3.27 M | 123.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.219 | 49.52 B | 0.2988 | 1.11 | 4.55 M | 123.73 M |
| WDC | Western Digital Cp | 28.8777 | 121.22 B | 0.2485 | 0.87 | 4.24 M | 122.5 M |
| AFRM | Affirm Holdings Inc Cl A | 11.70 | 25.51 B | 0.57 | 5.12 | 10.34 M | 121.02 M |
| JKHY | Jack Henry & Assoc | 147.3517 | 12.56 B | 4.4861 | 3.14 | 811.2 K | 119.53 M |
| FITB | Fifth Third Bancorp | 23.5636 | 49.63 B | 0.2132 | 0.91 | 5.05 M | 118.95 M |
| ZION | Zions Bancorp | 26.7667 | 9.72 B | 0.2134 | 0.8 | 4.39 M | 117.61 M |
| MTCH | Match Group Inc | 35.0642 | 9.38 B | 0.4177 | 1.21 | 3.3 M | 115.61 M |
| VRSK | Verisk Analytics Inc | 187.7348 | 25.92 B | 1.1669 | 0.63 | 608.3 K | 114.2 M |
| CG | The Carlyle Group | 27.2622 | 15.23 B | 0.4709 | 1.76 | 4.13 M | 112.53 M |
| CTSH | Cognizant Tech Sol | 58.6738 | 29.41 B | 0.5516 | 0.95 | 1.87 M | 109.43 M |
| EXE | Expand Energy Corporation | 71.7763 | 20.16 B | 1.2104 | 1.72 | 1.52 M | 109.3 M |
| SSNC | SS&C Technologies | 55.0121 | 18.67 B | 1.1313 | 2.1 | 1.97 M | 108.48 M |
| HST | Host Marriott Financial Trust | 13.9681 | 18.14 B | 0.1107 | 0.8 | 7.64 M | 106.69 M |
| HBAN | Huntington Bcshs | 9.9782 | 32.37 B | 0.0875 | 0.88 | 10.48 M | 104.57 M |
| ASO | Academy Sports and Outdoors Inc | 64.2332 | 4.17 B | 1.4225 | 2.26 | 1.61 M | 103.24 M |
| TECH | Bio-Techne Cp | 76.6697 | 11.42 B | 2.572 | 3.47 | 1.29 M | 99.14 M |
| EXPD | Expeditors Intl | 105.205 | 25.7 B | 1.3216 | 1.27 | 941.4 K | 99.04 M |
| SMTC | Semtech Corp | 22.92 | 10.36 B | 1.40 | 6.51 | 4.27 M | 97.85 M |
| MKTX | Marketaxess Holdings | 324.693 | 5.83 B | 2.5621 | 0.8 | 296.76 K | 96.35 M |
| WTW | Weight Watchers International, Inc | 228.0053 | 31.11 B | 1.9928 | 0.88 | 417.4 K | 95.17 M |
| JBHT | J B Hunt Transport | 170.3658 | 21.32 B | 1.3395 | 0.79 | 551.06 K | 93.88 M |
| SAIA | Saia Inc | 271.52 | 9.62 B | 4.58 | 1.72 | 336.69 K | 91.42 M |
| FOXA | Fox Corp Cl A | 32.9196 | 29.37 B | 0.2504 | 0.77 | 2.76 M | 90.94 M |
| CZR | Caesars Entertainment Inc | 45.92 | 5.98 B | 0.45 | 0.99 | 1.98 M | 90.9 M |
| ARRY | Array Technologies Inc | 21.54 | 820.86 M | 1.33 | 6.58 | 4.18 M | 90.08 M |
| VRSN | Verisign Inc | 211.0567 | 28.53 B | 1.0964 | 0.52 | 414.2 K | 87.42 M |
| CPB | Campbell Soup Company | 49.1705 | 6.94 B | 0.379 | 0.78 | 1.75 M | 85.86 M |
| CAR | Avis Budget Group | 185.3089 | 4.23 B | 4.1329 | 2.28 | 459.5 K | 85.15 M |
| ACGL | Arch Capital Grp Ltd | 65.6215 | 36.13 B | 0.3423 | 0.52 | 1.29 M | 84.8 M |
| PTON | Peloton Interactive Inc | 11.49 | 2.4 B | 0.12 | 1.06 | 7.38 M | 84.79 M |
| FSLY | Fastly, Inc. Class A Common Stock | 16.89 | 3.35 B | 1.27 | 8.13 | 4.95 M | 83.56 M |
| XRAY | Dentsply Sirona Inc | 37.4466 | 2.12 B | 0.9093 | 2.49 | 2.21 M | 82.82 M |
| HSIC | Henry Schein Inc | 85.22 | 9.83 B | 1.33 | 1.59 | 971.02 K | 82.75 M |
| NTRS | Northern Trust Corp | 81.7484 | 32.57 B | 1.9997 | 2.51 | 1 M | 82.04 M |
| ICLR | Icon Plc | 210.45 | 15.22 B | 1.97 | 0.94 | 376.56 K | 79.25 M |
| STX | Seagate Technology | 61.7171 | 128.12 B | 0.4891 | 0.8 | 1.28 M | 78.89 M |
| UTHR | United Therapeutic | 226.30 | 26.1 B | 3.23 | 1.45 | 339.96 K | 76.93 M |
| SHLS | Shoals Technologies Group Inc Cl A | 23.03 | 1.54 B | 1.22 | 5.59 | 3.34 M | 76.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 480800.00 | 1.24 T | 4300.00 | 0.9 | 4.74 K | 2.28 B |
| BAC | Bank of America Corporation | 26.5595 | 357.42 B | 0.7124 | 2.76 | 58.76 M | 1.56 B |
| UNH | Unitedhealth Group Inc | 494.9686 | 367.46 B | 5.5011 | 1.12 | 3.07 M | 1.52 B |
| XOM | Exxon Mobil Corporation | 113.4279 | 696.02 B | 0.7966 | 0.71 | 11.76 M | 1.33 B |
| BA | Boeing Company | 212.32 | 140.26 B | 1.54 | 0.73 | 5.28 M | 1.12 B |
| MA | Mastercard Inc | 358.3768 | 586.02 B | 3.9269 | 1.11 | 3.03 M | 1.09 B |
| V | Visa Inc | 223.3119 | 815.95 B | 1.9746 | 0.89 | 4.51 M | 1.01 B |
| KMX | Carmax Inc | 72.21 | 7.83 B | 6.35 | 9.64 | 12.74 M | 920.04 M |
| WFC | Wells Fargo & Company | 36.247 | 262.45 B | 0.6813 | 1.92 | 25.12 M | 910.38 M |
| ACN | Accenture Plc | 268.9671 | 161.72 B | 4.368 | 1.65 | 3.12 M | 839.85 M |
| CVX | Chevron Corp | 149.0429 | 425.59 B | 0.8191 | 0.55 | 5.47 M | 815.21 M |
| CAT | Caterpillar Inc | 209.6678 | 271.81 B | 4.8188 | 2.35 | 3.88 M | 813.94 M |
| HD | Home Depot | 272.3474 | 354.62 B | 2.4104 | 0.89 | 2.5 M | 680.05 M |
| F | Ford Motor Company | 10.6577 | 50.59 B | 0.1242 | 1.18 | 63.63 M | 678.19 M |
| C | Citigroup Inc | 42.3182 | 206.47 B | 0.6097 | 1.46 | 14.18 M | 599.96 M |
| DE | Deere & Company | 365.2639 | 182.4 B | 3.357 | 0.93 | 1.54 M | 563.89 M |
| NKE | Nike Inc | 122.8955 | 60.14 B | 1.3855 | 1.14 | 4.47 M | 549.46 M |
| ELV | Elevance Health Inc | 466.6027 | 94.16 B | 4.5261 | 0.98 | 1.12 M | 523.31 M |
| CL | Colgate-Palmolive Company | 70.3681 | 78.73 B | 0.8146 | 1.17 | 7.12 M | 500.72 M |
| T | American Telephone and Telegraph Inc. | 19.69 | 147.06 B | 0.12 | 0.61 | 24.66 M | 485.65 M |
| GS | Goldman Sachs Group | 304.1853 | 270.21 B | 2.2394 | 0.74 | 1.56 M | 474.41 M |
| COP | ConocoPhillips | 97.5966 | 164.51 B | 0.7315 | 0.76 | 4.81 M | 469.65 M |
| UPS | United Parcel Service | 164.3798 | 97.25 B | 1.8705 | 1.15 | 2.84 M | 467.59 M |
| LOW | Lowe's Companies | 189.857 | 128.69 B | 1.4711 | 0.78 | 2.46 M | 466.86 M |
| FCX | Freeport-Mcmoran Inc | 39.4563 | 89.89 B | 0.9593 | 2.49 | 11.68 M | 461.02 M |
| NSC | Norfolk Southern Corp | 191.5061 | 77.3 B | 3.2659 | 1.73 | 2.33 M | 445.39 M |
| HUM | Humana Inc | 514.9186 | 50.12 B | 8.8753 | 1.75 | 856.65 K | 441.11 M |
| MS | Morgan Stanley | 76.6678 | 303.56 B | 0.9821 | 1.3 | 5.58 M | 427.97 M |
| NIO | Nio Inc ADR | 9.52 | 8.27 B | 0.47 | 5.19 | 44.75 M | 426.03 M |
| CARR | Carrier Global Corp | 41.5823 | 45.88 B | 1.1656 | 2.88 | 10.21 M | 424.38 M |
| DHI | D.R. Horton | 96.8653 | 43.91 B | 3.4467 | 3.69 | 4.35 M | 421.65 M |
| AMT | American Tower Corp | 188.1992 | 90.37 B | 1.816 | 0.97 | 2.12 M | 398.06 M |
| VALE | Vale S.A. ADR | 12.4889 | 48.64 B | 0.7987 | 6.83 | 31.3 M | 390.96 M |
| CMG | Chipotle Mexican Grill | 34.2812 | 44.53 B | 0.45 | 1.33 | 11.38 M | 390.12 M |
| DG | Dollar General Corp | 206.2402 | 31.25 B | 1.7547 | 0.86 | 1.88 M | 388.73 M |
| SLB | Schlumberger N.V. | 47.3818 | 76.1 B | 1.0191 | 2.2 | 8.08 M | 382.9 M |
| CI | Cigna Corp | 251.9813 | 80.7 B | 3.1961 | 1.28 | 1.5 M | 376.99 M |
| CF | Cf Industries Holdings | 72.2804 | 16.9 B | 3.588 | 5.22 | 4.72 M | 341.45 M |
| ALB | Albemarle Corp | 192.7939 | 11.21 B | 1.8064 | 0.95 | 1.74 M | 334.83 M |
| BLK | Blackrock Inc | 624.0007 | 198.93 B | 9.1874 | 1.49 | 535.87 K | 334.38 M |
| ETN | Eaton Corp | 152.3886 | 137.14 B | 1.3051 | 0.86 | 2.17 M | 330.27 M |
| DAL | Delta Air Lines Inc | 33.5496 | 58.71 B | 0.5918 | 1.8 | 9.8 M | 328.83 M |
| MDT | Medtronic Inc | 73.4786 | 134.26 B | 0.6894 | 0.95 | 4.42 M | 324.9 M |
| MPC | Marathon Petroleum Corp | 123.9348 | 114.64 B | 0.8907 | 0.72 | 2.58 M | 320.11 M |
| DVN | Devon Energy Corp | 48.6972 | 48.53 B | 0.8161 | 1.7 | 6.43 M | 312.99 M |
| CB | Chubb Ltd | 189.9711 | 142.96 B | 1.966 | 1.05 | 1.63 M | 309.93 M |
| PSA | Public Storage | 277.7626 | 64.04 B | 2.2907 | 0.83 | 1.11 M | 309.57 M |
| VLO | Valero Energy Corp | 124.8163 | 101.89 B | 1.4699 | 1.19 | 2.48 M | 309.08 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.61 | 0.22 | 2.62 | 35.62 M | 306.67 M | |
| BSX | Boston Scientific Corp | 50.73 | 66.4 B | 0.39 | 0.77 | 5.83 M | 295.9 M |
| BLDR | Builders Firstsource | 92.37 | 7.48 B | 3.75 | 4.23 | 3.15 M | 290.57 M |
| SKYD | Skydance Corporation | 21.5926 | 42.3 B | 0.5474 | 2.6 | 13.39 M | 289.04 M |
| URI | United Rentals | 360.0523 | 69.58 B | 5.4705 | 1.54 | 781.6 K | 281.42 M |
| MMM | 3M Company | 78.884 | 100.02 B | 1.3581 | 1.75 | 3.53 M | 278.51 M |
| COF | Capital One Financial Corp | 93.5521 | 126.57 B | 3.0509 | 3.37 | 2.9 M | 271.26 M |
| STZ | Constellation Brands Inc | 213.7561 | 24.62 B | 3.3353 | 1.59 | 1.26 M | 269.2 M |
| BX | Blackstone Inc | 75.289 | 150.09 B | 1.634 | 2.22 | 3.55 M | 267.29 M |
| PH | Parker-Hannifin Corp | 306.5338 | 114.79 B | 2.7089 | 0.89 | 869.3 K | 266.47 M |
| CCL | Carnival Corp | 9.9938 | 42.11 B | 0.1692 | 1.72 | 26.26 M | 262.47 M |
| MO | Altria Group | 39.6169 | 129.76 B | 0.5184 | 1.33 | 6.55 M | 259.63 M |
| FIS | Fidelity National Information Services | 51.8366 | 15.35 B | 1.2126 | 2.4 | 4.95 M | 256.84 M |
| SPGI | S&P Global Inc | 333.6438 | 139.64 B | 3.0055 | 0.91 | 752.4 K | 251.03 M |
| TFC | Truist Financial Corp | 28.3435 | 60.97 B | 0.4458 | 1.6 | 8.74 M | 247.86 M |
| NET | Cloudflare Inc Cl A | 60.70 | 94.92 B | 1.84 | 3.13 | 4 M | 242.56 M |
| SHW | Sherwin-Williams Company | 220.3426 | 87.82 B | 1.8501 | 0.85 | 1.1 M | 241.5 M |
| WM | Waste Management | 155.8142 | 94.83 B | 0.8214 | 0.53 | 1.54 M | 239.93 M |
| EOG | Eog Resources | 109.5881 | 77.14 B | 1.1799 | 1.09 | 2.18 M | 239.37 M |
| PSX | Phillips 66 | 95.6886 | 101.27 B | 1.3483 | 1.43 | 2.48 M | 237.7 M |
| MET | Metlife Inc | 54.789 | 65.38 B | 0.5833 | 1.08 | 4.33 M | 237.02 M |
| TECK | Teck Resources Ltd | 41.8873 | 31.65 B | 0.5127 | 1.24 | 5.54 M | 232.03 M |
| HAL | Halliburton Company | 31.4946 | 27.3 B | 0.5976 | 1.93 | 7.36 M | 231.66 M |
| SYK | Stryker Corp | 282.2008 | 130.28 B | 2.2243 | 0.79 | 792.9 K | 223.76 M |
| DLR | Digital Realty Trust | 85.0607 | 69.82 B | 1.0968 | 1.31 | 2.63 M | 223.57 M |
| GIS | General Mills | 77.8348 | 19.17 B | 0.6348 | 0.82 | 2.81 M | 218.94 M |
| NUE | Nucor Corp | 142.3612 | 60.78 B | 1.7996 | 1.28 | 1.53 M | 218.25 M |
| MOS | Mosaic Company | 43.0413 | 6.87 B | 1.8263 | 4.43 | 4.96 M | 213.55 M |
| DRI | Darden Restaurants | 140.2659 | 26.09 B | 1.8095 | 1.31 | 1.5 M | 210.33 M |
| SNAP | Snap Inc | 10.56 | 10.01 B | 0.20 | 1.93 | 19.69 M | 207.95 M |
| DOW | Dow Inc | 47.0196 | 23.67 B | 0.3179 | 0.68 | 4.41 M | 207.41 M |
| JCI | Johnson Controls Intl | 53.4691 | 85.12 B | 0.2925 | 0.55 | 3.84 M | 205.56 M |
| CMI | Cummins Inc | 214.6549 | 64.96 B | 3.8757 | 1.84 | 956.1 K | 205.23 M |
| DOV | Dover Corp | 141.803 | 28.28 B | 2.7795 | 2 | 1.4 M | 198.96 M |
| AMC | AMC Entertainment Holdings Inc | 54.30 | 3.14 B | 1.90 | 3.63 | 3.66 M | 198.9 M |
| ETSY | Etsy, Inc. | 103.64 | 0.60 | 0.58 | 1.9 M | 197.27 M | |
| PPL | PPL Corp | 26.0364 | 26.88 B | 0.1716 | 0.66 | 7.56 M | 196.75 M |
| PINS | Pinterest Inc | 28.19 | 11.89 B | 0.25 | 0.89 | 6.98 M | 196.66 M |
| HLT | Hilton Inc | 140.5527 | 83.78 B | 0.7437 | 0.53 | 1.37 M | 192.23 M |
| TSN | Tyson Foods | 55.8823 | 21.12 B | 0.9006 | 1.64 | 3.42 M | 191.18 M |
| STT | State Street Corp | 71.195 | 47.18 B | 1.1326 | 1.62 | 2.67 M | 190.19 M |
| GPN | Global Payments Inc | 102.6758 | 25.43 B | 1.0281 | 1.01 | 1.85 M | 189.89 M |
| LUV | Southwest Airlines Company | 30.6192 | 22.72 B | 0.5055 | 1.68 | 6.18 M | 189.21 M |
| BHP | BHP Billiton Ltd ADR | 54.4316 | 203.67 B | 2.0745 | 3.96 | 3.46 M | 188.31 M |
| BAX | Baxter International Inc | 40.032 | 13.7 B | 0.672 | 1.71 | 4.7 M | 188.19 M |
| NTR | Nutrien Ltd | 65.2374 | 34.39 B | 1.8779 | 2.96 | 2.88 M | 188.03 M |
| ADM | Archer Daniels Midland | 73.7433 | 34.14 B | 1.2141 | 1.67 | 2.52 M | 185.97 M |
| ITW | Illinois Tool Works Inc | 214.8529 | 83.4 B | 1.7054 | 0.8 | 864.86 K | 185.82 M |
| CNC | Centene Corp | 67.36 | 37.63 B | 1.04 | 1.57 | 2.73 M | 183.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.1129 | 17.61 B | 1.2559 | 2.29 | 3.27 M | 183.76 M |
| PHM | Pultegroup | 58.3977 | 25.9 B | 1.3974 | 2.45 | 3.06 M | 178.68 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 71.7121 | 16.44 B | 1.9387 | 2.78 | 2.49 M | 178.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.9438 | 1.143 | 1.64 | 12.71 M | 901.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.6444 | 0.2819 | 0.82 | 9.5 M | 329.11 M | |
| TRP | TC Energy Corp | 42.4593 | 0.3668 | 0.87 | 6.82 M | 289.53 M | |
| ENB | Enbridge Inc | 43.3341 | 0.4872 | 1.14 | 4.44 M | 192.36 M | |
| SU | Suncor Energy Inc | 38.2247 | 0.4479 | 1.19 | 4.26 M | 162.91 M | |
| BNS | Bank of Nova Scotia | 57.0885 | 0.3858 | 0.68 | 2.76 M | 157.29 M | |
| CM | Canadian Imperial Bank of Commerce | 50.0872 | 0.3905 | 0.79 | 3.01 M | 150.57 M | |
| POW | Power Corp of Canada Sv | 29.9811 | 0.1547 | 0.52 | 4.26 M | 127.74 M | |
| CNR | Canadian National Railway Co. | 149.6164 | 0.9625 | 0.65 | 797.3 K | 119.29 M | |
| TECK-B | Teck Resources Limited | 56.3879 | 0.5127 | 0.92 | 2.02 M | 114.18 M | |
| AEM | Agnico Eagle Mines Ltd | 71.9221 | 0.5545 | 0.78 | 1.51 M | 108.53 M | |
| TOU | Tourmaline Oil Corp | 49.8138 | 1.3947 | 2.88 | 2.11 M | 105.12 M | |
| MFC | Manulife Fin | 22.1443 | 0.1221 | 0.55 | 4.68 M | 103.58 M | |
| CVE | Cenovus Energy Inc | 22.0664 | 0.2456 | 1.13 | 4.45 M | 98.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.5942 | 0.5278 | 0.53 | 918.6 K | 92.41 M | |
| NTR | Nutrien Ltd | 87.83 | 2.2785 | 2.66 | 1.03 M | 90.17 M | |
| CSU | Constellation Software Inc | 2616.2229 | 18.6133 | 0.72 | 31.17 K | 81.54 M | |
| FM | First Quantum Minerals Ltd | 32.7481 | 1.8387 | 5.95 | 2.35 M | 76.91 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.9661 | 0.3398 | 0.52 | 1.08 M | 71.42 M | |
| RBA | Rb Global Inc | 75.3129 | 1.4805 | 2.01 | 903.75 K | 68.06 M | |
| MG | Magna International Inc | 63.3402 | 0.7907 | 1.26 | 1 M | 63.59 M | |
| PPL | Pembina Pipeline Corp | 36.9201 | 0.262 | 0.71 | 1.69 M | 62.47 M | |
| H | Hydro One Ltd | 36.8932 | 0.2757 | 0.75 | 1.61 M | 59.41 M | |
| EMA | Emera Incorporated | 48.6452 | 0.3589 | 0.74 | 1.04 M | 50.62 M | |
| BN | Brookfield Corporation | 28.0621 | 0.2808 | 1.01 | 1.77 M | 49.61 M | |
| FTS | Fortis Inc | 53.0887 | 0.4764 | 0.91 | 887.09 K | 47.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 155.2514 | 1.6894 | 1.1 | 302 K | 46.89 M | |
| IFC | Intact Financial Corp | 185.2151 | 2.1357 | 1.17 | 234.3 K | 43.4 M | |
| WCN | Waste Connections Inc | 184.2187 | 1.8259 | 1 | 227.7 K | 41.95 M | |
| WPM | Wheaton Precious Metals Corp | 64.7683 | 0.8445 | 1.32 | 603 K | 39.06 M | |
| BTE | Baytex Energy Corp | 5.109 | 0.1874 | 3.81 | 7.56 M | 38.61 M | |
| LUN | Lundin Mining Corp | 9.0189 | 0.3816 | 4.42 | 4.07 M | 36.75 M | |
| QSR | Restaurant Brands International Inc | 81.5923 | 0.5875 | 0.73 | 410.9 K | 33.53 M | |
| AC | Air Canada | 19.21 | 0.37 | 1.96 | 1.73 M | 33.25 M | |
| EDV | Endeavour Mining Corp | 31.5791 | 0.3291 | 1.05 | 1.04 M | 32.98 M | |
| IMO | Imperial Oil | 68.2488 | 0.8511 | 1.26 | 458.85 K | 31.32 M | |
| L | Loblaw CO | 30.1922 | 0.2407 | 0.8 | 1.01 M | 30.42 M | |
| IVN | Ivanhoe Mines Ltd | 11.97 | 0.14 | 1.18 | 2.13 M | 25.44 M | |
| AQN | Algonquin Power and Utilities Corp | 9.8789 | 0.0922 | 0.94 | 2.52 M | 24.93 M | |
| GWO | Great-West Lifeco Inc | 32.0673 | 0.1646 | 0.52 | 751.21 K | 24.09 M | |
| WSP | WSP Global Inc | 169.2059 | 1.5876 | 0.95 | 139.65 K | 23.63 M | |
| OTEX | Open Text Corp | 47.3122 | 0.3539 | 0.75 | 474.9 K | 22.47 M | |
| TFII | Tfi International Inc | 149.2617 | 1.8218 | 1.24 | 142.2 K | 21.22 M | |
| K | Kinross Gold Corp | 6.622 | 0.1821 | 2.83 | 3.08 M | 20.39 M | |
| WN | George Weston Limited | 57.7942 | 0.2898 | 0.5 | 334.88 K | 19.35 M | |
| HUT | Hut 8 Corp | 13.40 | 0.90 | 7.2 | 1.4 M | 18.78 M | |
| DOO | Brp Inc | 97.5324 | 1.7725 | 1.85 | 184 K | 17.95 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.9246 | 0.3219 | 0.99 | 539.56 K | 17.76 M | |
| BBD-B | Bombardier Inc Series B | 70.68 | 1.15 | 1.65 | 248.38 K | 17.56 M | |
| CAE | Cae Inc | 32.39 | 0.19 | 0.59 | 525.32 K | 17.01 M | |
| PXT | Parex Resources Inc | 20.694 | 0.2646 | 1.3 | 776.1 K | 16.06 M | |
| BAM | Brookfield Asset Management Ltd | 38.6466 | 0.3151 | 0.82 | 389.4 K | 15.05 M | |
| LAR | Lithium Argentina Ag | 10.7126 | 0.31 | 2.98 | 1.4 M | 14.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9496 | 0.8849 | 3.53 | 543.36 K | 14.1 M | |
| WFG | West Fraser Timber CO Ltd | 95.4354 | 1.7221 | 1.84 | 144.1 K | 13.75 M | |
| AGI | Alamos Gold Inc Cls A | 17.5756 | 0.1476 | 0.85 | 775.76 K | 13.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6447 | 0.2489 | 1.43 | 768.51 K | 13.56 M | |
| ALA | AltaGas Ltd | 20.5334 | 0.2603 | 1.28 | 646.6 K | 13.28 M | |
| KEY | Keyera Corp | 25.3632 | 0.4329 | 1.74 | 505.64 K | 12.82 M | |
| OR | Osisko Gold Royalties Ltd | 21.4781 | 0.281 | 1.33 | 557.58 K | 11.98 M | |
| BTO | B2Gold Corp | 5.0449 | 0.0443 | 0.89 | 2.33 M | 11.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1409 | 0.7041 | 1.79 | 279.15 K | 11.21 M | |
| WCP | Whitecap Resources Inc | 8.8168 | 0.0648 | 0.74 | 1.23 M | 10.87 M | |
| LSPD | Lightspeed Commerce Inc. | 18.85 | 0.11 | 0.59 | 556.3 K | 10.49 M | |
| BEPC | Brookfield Renewable Corp | 39.2806 | 0.957 | 2.5 | 258.6 K | 10.16 M | |
| VET | Vermilion Energy Inc | 16.1672 | 0.2069 | 1.3 | 613 K | 9.91 M | |
| CG | Centerra Gold Inc | 6.8895 | 0.3664 | 5.62 | 1.43 M | 9.84 M | |
| GFL | Gfl Environmental Inc | 46.3828 | 0.3683 | 0.8 | 211.8 K | 9.82 M | |
| ACO-X | ATCO Ltd | 39.4724 | 0.3862 | 0.99 | 239.44 K | 9.45 M | |
| ATZ | Aritzia Inc | 42.38 | 0.32 | 0.76 | 214.9 K | 9.11 M | |
| NGEX | Ngex Minerals Ltd | 5.659 | 0.2728 | 5.06 | 1.57 M | 8.91 M | |
| NPI | Northland Power Inc | 28.0731 | 0.2759 | 0.99 | 314.79 K | 8.84 M | |
| MX | Methanex Corp | 57.4948 | 0.4266 | 0.75 | 142.9 K | 8.22 M | |
| CS | Capstone Mining Corp | 6.14 | 0.28 | 4.78 | 1.3 M | 7.96 M | |
| HBM | Hudbay Minerals Inc | 6.9309 | 0.2387 | 3.57 | 1.14 M | 7.88 M | |
| RUS | Russel Metals | 28.6851 | 0.2566 | 0.9 | 269 K | 7.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5155 | 0.095 | 1.13 | 901 K | 7.67 M | |
| BIR | Birchcliff Energy Ltd | 6.7999 | 0.0418 | 0.62 | 1.12 M | 7.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3712 | 0.1955 | 1.48 | 545.19 K | 7.29 M | |
| NWC | The North West Company Inc | 35.8293 | 0.4706 | 1.33 | 201.79 K | 7.23 M | |
| EQX | Equinox Gold Corp | 7.5431 | 0.1099 | 1.48 | 862.03 K | 6.5 M | |
| CJT | Cargojet Inc | 106.4059 | 1.2487 | 1.19 | 60.7 K | 6.46 M | |
| LUG | Lundin Gold Inc | 15.1064 | 0.3273 | 2.21 | 415.7 K | 6.28 M | |
| TXG | Torex Gold Resources Inc | 22.1645 | 0.3186 | 1.46 | 279.69 K | 6.2 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.4212 | 0.2023 | 1.66 | 478.74 K | 5.95 M | |
| LNR | Linamar Corp | 60.1443 | 0.859 | 1.45 | 95.9 K | 5.77 M | |
| DPM | Dundee Precious Metals Inc | 9.9623 | 0.0571 | 0.58 | 575.77 K | 5.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.1137 | 0.3562 | 1.02 | 158.76 K | 5.57 M | |
| EIF | Exchange Income Corp | 47.0289 | 1.1342 | 2.47 | 116.9 K | 5.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.2382 | 0.4067 | 1.41 | 184.46 K | 5.39 M | |
| CHR | Chorus Aviation Inc | 21.9918 | 0.2074 | 0.95 | 242.93 K | 5.34 M | |
| MFI | Maple Leaf Foods | 20.8283 | 0.5891 | 2.91 | 253.81 K | 5.29 M | |
| NXE | Nexgen Energy Ltd | 4.98 | 0.07 | 1.43 | 1.02 M | 5.09 M | |
| WDO | Wesdome Gold Mines Ltd | 8.29 | 0.40 | 5.07 | 612.21 K | 5.08 M | |
| ERO | Ero Copper Corp | 23.89 | 0.65 | 2.8 | 210.5 K | 5.03 M | |
| AAV | Advantage Oil & Gas Ltd | 7.86 | 0.08 | 1.03 | 628.16 K | 4.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1052 | 0.1273 | 0.61 | 231.21 K | 4.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.3963 | 0.8613 | 1.67 | 92.61 K | 4.85 M | |
| ELD | Eldorado Gold | 14.7855 | 0.1996 | 1.37 | 311.5 K | 4.61 M | |
| IFP | Interfor Corp | 21.91 | 0.44 | 2.05 | 200.3 K | 4.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RWEOY | RWE Aktiengesellschaft | 44.83 | 50.44 B | 0.71 | 1.61 | 673 K | 30.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.66 | 232.36 B | 2.83 | 1.57 | 101.2 K | 18.59 M |
| MBGYY | Mercedes-Benz Group AG | 18.83 | 45.22 B | 0.32 | 1.73 | 800.8 K | 15.08 M |
| NONOF | Novo Nordisk A/S | 158.38 | 189.66 B | 3.16 | 2.04 | 91.2 K | 14.44 M |
| BDORY | Banco do Brasil S.A | 8.10 | 17.58 B | 0.37 | 4.79 | 1.62 M | 13.14 M |
| SFTBY | SoftBank Group Corp | 19.40 | 148.75 B | 0.20 | 1.04 | 433.8 K | 8.42 M |
| JBAXY | Julius Bär Gruppe AG | 13.64 | 18.1 B | 0.09 | 0.66 | 612.1 K | 8.35 M |
| SIEGY | Siemens Aktiengesellschaft | 78.19 | 238.56 B | 0.93 | 1.2 | 103.5 K | 8.09 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.88 | 25.73 B | 0.57 | 4.63 | 600.1 K | 7.73 M |
| GLNCY | Glencore plc | 11.70 | 79.62 B | 0.33 | 2.9 | 627.5 K | 7.34 M |
| ADDYY | adidas AG | 90.54 | 33.54 B | 0.54 | 0.6 | 77.6 K | 7.03 M |
| ATEYY | Advantest Corporation | 85.35 | 155.97 B | 1.35 | 1.61 | 76.7 K | 6.55 M |
| HOS | Hornbeck Offshore Services, Inc | 7.84 | 2.04 B | 0.09 | 1.16 | 827.92 K | 6.49 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 35.05 | 33.71 B | 0.41 | 1.18 | 163.5 K | 5.73 M |
| ENLAY | Enel SpA | 6.39 | 108.22 B | 0.07 | 1.11 | 818.7 K | 5.23 M |
| NOKBF | Nokia Corporation | 4.97 | 46.8 B | 0.04 | 0.81 | 1 M | 4.99 M |
| LRLCY | L'Oréal S.A | 90.91 | 267.54 B | 1.32 | 1.47 | 46.6 K | 4.24 M |
| CMWAY | Commonwealth Bank of Australia | 66.70 | 197.09 B | 0.40 | 0.6 | 63.1 K | 4.21 M |
| ADYEY | Adyen N.V | 15.63 | 30.24 B | 0.10 | 0.64 | 269.2 K | 4.21 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.81 | 47.63 B | 0.39 | 4.63 | 474.8 K | 4.18 M |
| VONOY | Vonovia SE | 9.83 | 16.15 B | 0.18 | 1.87 | 415.1 K | 4.08 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.31 | 30.74 B | 0.44 | 1.08 | 98.2 K | 4.06 M |
| KNYJY | KONE Oyj | 25.87 | 33.93 B | 0.30 | 1.17 | 152.3 K | 3.94 M |
| SBGSY | Schneider Electric S.E | 31.91 | 154.27 B | 0.78 | 2.51 | 123.4 K | 3.94 M |
| PPRUF | Kering SA | 601.40 | 24.9 B | 3.61 | 0.6 | 6.5 K | 3.91 M |
| NGLOY | Anglo American plc | 16.95 | 55.87 B | 0.55 | 3.35 | 197.1 K | 3.34 M |
| ANZGY | ANZGY | 15.69 | 86.78 B | 0.29 | 1.88 | 207.3 K | 3.25 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.66 | 120.48 B | 0.21 | 1.36 | 194.7 K | 3.05 M |
| HESAY | Hermès International Société en commandite par actions | 206.32 | 162.58 B | 1.98 | 0.97 | 14.7 K | 3.03 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.49 | 158.83 B | 0.06 | 1.1 | 537.3 K | 2.95 M |
| TSCDY | Tesco PLC | 9.91 | 46.41 B | 0.10 | 1.02 | 297.1 K | 2.94 M |
| VWAPY | Volkswagen AG | 13.68 | 39.95 B | 0.14 | 1.03 | 207.47 K | 2.84 M |
| NABZY | National Australia Bank Limited | 9.38 | 90.49 B | 0.13 | 1.41 | 291.3 K | 2.73 M |
| HOCPY | HOYA Corporation | 108.50 | 52.04 B | 1.52 | 1.42 | 23.4 K | 2.54 M |
| KMTUY | Komatsu Ltd | 23.63 | 35.46 B | 0.29 | 1.24 | 107 K | 2.53 M |
| MITSY | Mitsui & Co. Ltd | 612.04 | 91.24 B | 16.95 | 2.85 | 4.1 K | 2.51 M |
| DNBBY | DNB Bank ASA | 18.35 | 49.39 B | 0.25 | 1.38 | 133.3 K | 2.45 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.19 | 48.54 B | 0.35 | 0.9 | 61.6 K | 2.41 M |
| VWAGY | Volkswagen AG | 17.02 | 39.5 B | 0.34 | 2.04 | 139.4 K | 2.37 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.38 | 97.95 B | 2.16 | 2.39 | 25.6 K | 2.36 M |
| FSUGY | Fortescue Metals Group Limited | 30.03 | 31.08 B | 1.24 | 4.31 | 77.2 K | 2.32 M |
| ITOCY | ITOCHU Corporation | 64.10 | 102 B | 2.01 | 3.24 | 35.8 K | 2.29 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.02 | 30.06 B | 0.17 | 1.43 | 189 K | 2.27 M |
| TKOMY | Tokio Marine Holdings Inc | 19.60 | 106.38 B | 0.23 | 1.19 | 113.4 K | 2.22 M |
| VLVLY | AB Volvo (publ) | 19.50 | 65.54 B | 1.21 | 6.62 | 111.1 K | 2.17 M |
| MQBKY | Macquarie Group Limited | 120.00 | 68.32 B | 1.65 | 1.39 | 17.8 K | 2.14 M |
| SAFRY | Safran SA | 37.38 | 136.7 B | 0.26 | 0.7 | 56.6 K | 2.12 M |
| SKFRY | AB SKF (publ) | 18.57 | 13.02 B | 0.47 | 2.6 | 111.4 K | 2.07 M |
| FUJIY | FUJIFILM Holdings Corporation | 50.20 | 26.02 B | 0.44 | 0.88 | 41 K | 2.06 M |
| BASFY | BASF SE | 13.38 | 52.76 B | 0.13 | 0.98 | 153.1 K | 2.05 M |
| CFRUY | Compagnie Financière Richemont SA | 15.65 | 125.08 B | 0.26 | 1.69 | 130.1 K | 2.04 M |
| LZAGY | Lonza Group Ltd | 63.16 | 57.85 B | 0.57 | 0.91 | 30.6 K | 1.93 M |
| TRMLF | Tourmaline Oil Corp | 44.28 | 17.54 B | 1.36 | 3.17 | 37.7 K | 1.67 M |
| SXYAY | Sika AG | 26.145 | 36.82 B | 0.645 | 2.53 | 62 K | 1.62 M |
| ASMIY | ASM International NV | 395.31 | 37.46 B | 5.46 | 1.4 | 4.1 K | 1.62 M |
| UOVEY | United Overseas Bank Limited | 45.03 | 49.28 B | 0.25 | 0.56 | 35.6 K | 1.6 M |
| ENGIY | ENGIE SA | 16.55 | 68.88 B | 0.15 | 0.91 | 95.9 K | 1.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.26 | 121.77 B | 0.15 | 1.14 | 118.8 K | 1.58 M |
| UNCRY | UniCredit S.p.A. | 9.97 | 132.45 B | 0.05 | 0.5 | 152.9 K | 1.52 M |
| MARUY | Marubeni Corporation | 139.40 | 50.42 B | 6.73 | 5.07 | 10.9 K | 1.52 M |
| SSUMY | Sumitomo Corporation | 18.00 | 50.99 B | 0.80 | 4.65 | 82.5 K | 1.49 M |
| AXAHY | AXA SA | 31.64 | 103.33 B | 0.33 | 1.05 | 46.9 K | 1.48 M |
| TSRYY | Treasury Wine Estates Limited | 9.13 | 3.63 B | 0.36 | 4.1 | 161.8 K | 1.48 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.16 | 2.85 B | 0.32 | 5.48 | 236.8 K | 1.46 M |
| MBGAF | Mercedes-Benz Group AG | 75.45 | 45.23 B | 1.14 | 1.53 | 18.9 K | 1.43 M |
| SCGLY | Société Générale Société anonyme | 4.77 | 52.65 B | 0.07 | 1.49 | 293.4 K | 1.4 M |
| TGOPF | 3i Group plc | 20.92 | 34.49 B | 0.68 | 3.36 | 66.8 K | 1.4 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.035 | 40.27 B | 0.295 | 2.75 | 126.5 K | 1.4 M |
| NJDCY | Nidec Corporation | 12.611 | 18.95 B | 0.071 | 0.57 | 109.72 K | 1.38 M |
| FJTSY | Fujitsu Limited | 26.06 | 37.9 B | 0.44 | 1.72 | 52.9 K | 1.38 M |
| BAYZF | Bayer Aktiengesellschaft | 65.91 | 59.93 B | 1.38 | 2.14 | 20.5 K | 1.35 M |
| ATLKY | Atlas Copco AB | 12.25 | 93.92 B | 0.25 | 2.08 | 107.1 K | 1.31 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.20 | 45.74 B | 0.38 | 3.51 | 116.3 K | 1.3 M |
| NRDBY | Nordea Bank Abp | 10.94 | 62.34 B | 0.16 | 1.48 | 116 K | 1.27 M |
| TTNDY | Techtronic Industries Company Limited | 53.46 | 33.2 B | 0.48 | 0.91 | 23.2 K | 1.24 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.28 | 32.34 B | 0.07 | 1.66 | 279.8 K | 1.2 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 920.00 | 234.31 B | 8.22 | 0.9 | 1.28 K | 1.17 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.52 | 17.72 B | 0.23 | 1.5 | 75.4 K | 1.17 M |
| CNSWF | Constellation Software Inc | 1948.17 | 52.56 B | 28.17 | 1.47 | 600 | 1.17 M |
| POAHY | Porsche Automobil Holding SE | 5.72 | 9.06 B | 0.06 | 1.06 | 204.1 K | 1.17 M |
| SOUHY | South32 Limited | 14.45 | 13.73 B | 0.364 | 2.58 | 80.6 K | 1.16 M |
| CMSQY | Computershare Limited | 14.83 | 17.24 B | 0.30 | 2.06 | 78.1 K | 1.16 M |
| LGRDY | Legrand SA | 17.50 | 38.03 B | 0.50 | 2.94 | 65.7 K | 1.15 M |
| IVPAF | Ivanhoe Mines Ltd | 8.853 | 8.56 B | 0.103 | 1.18 | 128.4 K | 1.14 M |
| VCISY | VINCI SA | 29.59 | 69.42 B | 0.56 | 1.93 | 37.7 K | 1.12 M |
| PRNDY | Pernod Ricard SA | 45.31 | 19.98 B | 0.28 | 0.62 | 24.4 K | 1.11 M |
| NNGRY | NN Group N.V | 18.85 | 23.5 B | 0.37 | 2 | 58.6 K | 1.1 M |
| SSLZY | Santos Limited | 4.83 | 20.14 B | 0.08 | 1.68 | 211.5 K | 1.02 M |
| DNZOY | DENSO Corporation | 28.01 | 29.41 B | 0.21 | 0.76 | 35.9 K | 1.01 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.75 | 69.32 B | 0.24 | 1.65 | 66 K | 973.5 K |
| HEINY | Heineken N.V | 55.58 | 51.66 B | 0.29 | 0.52 | 17.4 K | 967.09 K |
| MONOY | MonotaRO Co. Ltd | 12.93 | 6.89 B | 0.49 | 3.94 | 74.2 K | 959.41 K |
| CJPRY | Central Japan Railway Company | 12.08 | 25.12 B | 0.07 | 0.58 | 79.3 K | 957.94 K |
| PRMRF | Paramount Resources Ltd | 23.58 | 3.43 B | 0.29 | 1.25 | 40 K | 943.2 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.51 | 18.23 B | 0.15 | 0.64 | 39.2 K | 921.59 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.67 | 25.94 B | 0.04 | 1.1 | 249.6 K | 916.03 K |
| AVVIY | Aviva plc | 10.46 | 30.54 B | 0.08 | 0.77 | 84.8 K | 887.01 K |
| TELNY | Telenor ASA | 11.92 | 19.66 B | 0.22 | 1.88 | 73.6 K | 877.31 K |
| LYSDY | Lynas Rare Earths Limited | 4.19 | 8.68 B | 0.15 | 3.71 | 204.6 K | 857.27 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 55.81 | 28.5 B | 1.74 | 3.22 | 14.9 K | 831.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.57 | 0.05 | 1.11 | 14.01 M | 64.02 M | |
| LMN | Lumine Group Inc. | 16.00 | 0.39 | 2.5 | 396.5 K | 6.34 M | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.00 | 3.03 | 167 K | 5.68 M | |
| KIP | Kiplin Metals Inc | 3.48 | 0.06 | 1.75 | 579.67 K | 2.02 M | |
| ARTG | Artemis Gold Inc | 4.67 | 0.05 | 1.08 | 414.9 K | 1.94 M | |
| SLI | Standard Lithium Ltd | 5.08 | 0.33 | 6.95 | 126.4 K | 642.11 K | |
| SGML | Sigma Lithium Corporation | 49.65 | 0.75 | 1.53 | 10.9 K | 541.19 K | |
| ALV | Alvopetro Energy Ltd | 5.8153 | 0.2712 | 4.89 | 85.3 K | 496.05 K | |
| OGG | Osisko Gold Group Inc. | 7.00 | 0.17 | 2.49 | 69.5 K | 486.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.07 | 0.20 | 5.17 | 69.22 K | 281.73 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.30 | 3.45 | 28 K | 252 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4951 | 0.0246 | 0.55 | 23.9 K | 107.43 K | |
| NEXM | NexMetals Mining Corp. | 29.80 | 0.40 | 1.36 | 2.94 K | 87.61 K | |
| FHYD | First Hydrogen Corp. | 3.64 | 0.08 | 2.25 | 10.8 K | 39.31 K | |
| EVGN | EverGen Infrastructure Corp | 3.36 | 0.11 | 3.38 | 11.4 K | 38.3 K | |
| VCI | Vitreous Glass Inc | 4.0659 | 0.0406 | 1.01 | 6.3 K | 25.62 K | |
| PVT | Pivotree Inc | 3.56 | 0.11 | 3.19 | 5.2 K | 18.51 K | |
| RAGE | Renegade Gold Inc. | 4.20 | 0.30 | 7.69 | 1.76 K | 7.4 K | |
| JUN-A | Juno International Corporation | 5.598 | 0.598 | 11.96 | 500 | 2.8 K | |
| TNX | TenX Protocols Inc. | 257.5506 | 1.425 | 0.56 | 0 | 0 |