Gainers for 14 April 2023 from 00:00:00 until 23:59:59
Gainers for 14 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.7069 | 55.94 B | 0.4625 | 0.9 | 393.1 K |
| CBOE | CBOE Global Markets Inc | 131.851 | 26.12 B | 1.5329 | 1.18 | 594.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.50 | 4.62 B | 0.26 | 0.72 | 65 |
| NOG | Northern Oil and Gas | 29.935 | 2.12 B | 0.4696 | 1.59 | 885.5 K |
| IE | Ivanhoe Electric Inc | 12.36 | 1.49 B | 0.10 | 0.82 | 400.41 K |
| SLSR | Solaris Res Inc | 5.377 | 1.42 B | 0.2595 | 5.07 | 9.29 K |
| ESBA | Empire State Realty Op LP | 5.6959 | 1.41 B | 0.2183 | 3.99 | 7.6 K |
| SLI | Standard Lithium Ltd | 4.12 | 758.4 M | 0.07 | 1.73 | 1.18 M |
| SKYH | Sky Harbour Group Corp | 5.945 | 726.25 M | 0.315 | 5.6 | 33.1 K |
| REPX | Riley Exploration Permian Inc | 39.7232 | 709.24 M | 1.5034 | 3.93 | 87.03 K |
| IDR | Idaho Strategic Resources | 5.05 | 500.54 M | 0.13 | 2.64 | 30.89 K |
| CTGO | Contango Ore Inc | 30.45 | 456.34 M | 0.85 | 2.87 | 18.61 K |
| RLGT | Radiant Logistics | 6.57 | 425.7 M | 0.10 | 1.55 | 97.68 K |
| MPTI | M-Tron Industries Inc | 11.79 | 389.41 M | 0.26 | 2.25 | 2.7 K |
| CIX | Compx International Inc | 14.6993 | 329.89 M | 0.0948 | 0.65 | 2.74 K |
| LODE | Comstock Mining Inc | 4.20 | 312 M | 0.155 | 3.83 | 72.22 K |
| BKTI | Bk Technologies Inc | 13.55 | 304.52 M | 0.65 | 5.04 | 5.29 K |
| FRD | Friedman Industries Inc | 11.5381 | 239.81 M | 0.0975 | 0.85 | 4.3 K |
| INTT | Intest Corp | 20.09 | 211.34 M | 0.11 | 0.55 | 185.08 K |
| CMT | Core Molding Technologies Inc | 19.38 | 202.27 M | 0.28 | 1.47 | 58.5 K |
| INFU | Infusystems Holdings | 9.50 | 184.66 M | 0.39 | 4.28 | 90.4 K |
| STRW | Strawberry Fields REIT Inc | 5.5388 | 177.37 M | 0.3828 | 7.42 | 3.25 K |
| NINE | Nine Energy Service, Inc. | 5.25 | 164.47 M | 0.06 | 1.16 | 671.95 K |
| EPM | Evolution Petroleum Corp | 5.4206 | 136.84 M | 0.0922 | 1.73 | 115.9 K |
| EP | Empire Petroleum Corp | 12.69 | 108.23 M | 0.09 | 0.71 | 19.2 K |
| MHH | Mastech Holdings Inc | 9.80 | 91.55 M | 0.43 | 4.59 | 68.38 K |
| BDL | Flanigan's Enterprises | 26.8704 | 81.78 M | 0.5614 | 2.13 | 244 |
| SRXH | Srx Health Solutions Inc | 14.8148 | 77.82 M | 0.5926 | 4.17 | 959 |
| OPHC | Optimumbank Hlds | 3.34 | 71.16 M | 0.09 | 2.77 | 1.28 K |
| NBY | Novabay Pharmaceuticals | 208.2203 | 49.47 M | 24.2923 | 13.21 | 709 |
| AGIG | AGIG | 26.70 | 40.06 M | 0.30 | 1.14 | 8.5 K |
| COHN | Cohen & CO Inc | 4.3848 | 30.86 M | 0.2088 | 5 | 2.91 K |
| SDEV | Stablecoin Development Corporation | 208.2203 | 30.1 M | 24.2923 | 13.21 | 709 |
| GNS | Genius Group Limited | 12.00 | 28.72 M | 0.40 | 3.45 | 306.65 K |
| SER | Serina Therapeutics Inc | 21.8214 | 27.6 M | 0.3928 | 1.83 | 532 |
| INLX | Intellinetics Inc | 4.10 | 26.39 M | 0.06 | 1.49 | 200 |
| CPHI | China Pharma Holdings | 3.48 | 25.97 M | 0.036 | 1.05 | 38.48 K |
| CVM | Cel-Sci Corp | 73.80 | 17.39 M | 0.90 | 1.23 | 7.22 K |
| TOVX | Theriva Biologics Inc | 18.25 | 11.02 M | 0.50 | 2.82 | 836 |
| MWG | Multi Ways Holdings Limited | 81.90 | 7.04 M | 7.80 | 10.53 | 27.59 K |
| AMZE | Amaze Holdings Inc | 8.878 | 5.84 M | 0.322 | 3.76 | 1.7 K |
| FOXO | Foxo Technologies Inc | 141.29 | 426.17 K | 42.1681 | 42.54 | 117.36 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.0529 | 0.4978 | 7.59 | 9.23 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.265 | 0.715 | 4.07 | 300 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.84 | 0.63 | 2.71 | 2.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.50 | 0.10 | 1.85 | 512 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.90 | 0.1999 | 1.13 | 1.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.70 | 0.15 | 0.85 | 3.28 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6606 | 0.0919 | 0.55 | 1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1821.66 | 6.75 B | 31.8301 | 1.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.7343 | 4.82 T | 0.2947 | 1.11 | 395.66 M |
| GOOGL | Alphabet Inc Class A | 107.9776 | 4.21 T | 1.4282 | 1.34 | 26.58 M |
| GOOG | Alphabet Inc Class C | 108.5687 | 4.21 T | 1.2597 | 1.17 | 20.76 M |
| META | Meta Platforms Inc | 219.7654 | 1.42 T | 1.1311 | 0.52 | 21.59 M |
| PLTR | Palantir Technologies Inc | 8.81 | 272.09 B | 0.23 | 2.68 | 42.36 M |
| PANW | Palo Alto Networks Inc | 99.72 | 232.49 B | 0.785 | 0.79 | 7.55 M |
| IBKR | Interactive Brokers | 20.7256 | 157.39 B | 0.2889 | 1.41 | 4.07 M |
| APP | AppLovin Corporation | 16.47 | 156.2 B | 0.11 | 0.67 | 2.25 M |
| SHOP | Shopify Inc | 46.39 | 148.15 B | 0.66 | 1.44 | 9.82 M |
| BKNG | Booking Holdings Inc | 104.0506 | 140.45 B | 0.7943 | 0.77 | 4.63 M |
| MAR | Marriot International | 163.1822 | 101.14 B | 2.5239 | 1.57 | 1.74 M |
| ABNB | Airbnb Inc Class A | 114.65 | 85.7 B | 0.70 | 0.61 | 3.42 M |
| PCAR | Paccar Inc | 65.0968 | 61.59 B | 1.0116 | 1.58 | 2.35 M |
| FAST | Fastenal Company | 24.7419 | 53.11 B | 0.4319 | 1.78 | 10.8 M |
| FANG | Diamondback Energy | 131.345 | 51.62 B | 0.895 | 0.69 | 1.53 M |
| ODFL | Old Dominion Freight Line Inc | 166.4836 | 45.55 B | 2.9004 | 1.77 | 1.09 M |
| TTWO | Take-Two Interactive Software | 123.07 | 43.77 B | 1.06 | 0.87 | 1.3 M |
| IDXX | Idexx Laboratories | 482.49 | 43.32 B | 2.48 | 0.52 | 322.94 K |
| COIN | Coinbase Global Inc Class A | 69.91 | 39.55 B | 0.96 | 1.39 | 12.89 M |
| PYPL | PayPal Holdings | 76.123 | 37.47 B | 1.0046 | 1.34 | 8.9 M |
| HBAN | Huntington Bcshs | 9.987 | 35.64 B | 0.0701 | 0.71 | 13.93 M |
| TSEM | Tower Semiconductor | 45.29 | 32.76 B | 0.46 | 1.03 | 1.56 M |
| EXPE | Expedia Group Inc | 91.0955 | 31.46 B | 1.0592 | 1.18 | 1.74 M |
| CASY | Casey's General Stor | 222.8932 | 29.7 B | 3.13 | 1.42 | 224.76 K |
| STRL | Sterling Constructio | 36.72 | 26.61 B | 0.65 | 1.8 | 175.66 K |
| JBHT | J B Hunt Transport | 171.5791 | 25.37 B | 2.0869 | 1.23 | 615.01 K |
| SYM | Symbotic Inc | 27.94 | 23.8 B | 0.67 | 2.46 | 690 K |
| PFG | Principal Financial Group Inc | 68.0754 | 23.05 B | 0.7356 | 1.09 | 1.29 M |
| LPLA | Lpl Financial Hld | 200.3007 | 22.57 B | 3.503 | 1.78 | 888.2 K |
| TROW | T Rowe Price Group | 98.0717 | 22.54 B | 0.684 | 0.7 | 1.21 M |
| SOFI | SoFi Technologies Inc | 5.92 | 22.2 B | 0.06 | 1.02 | 24.09 M |
| EXE | Expand Energy Corporation | 73.6966 | 21.2 B | 0.4096 | 0.56 | 2.01 M |
| SMCI | Super Micro Computer | 10.915 | 20.99 B | 0.091 | 0.84 | 9.47 M |
| EXPD | Expeditors Intl | 107.7227 | 20.95 B | 1.3795 | 1.3 | 885.2 K |
| TW | Tradeweb Markets Inc | 69.7812 | 20.94 B | 0.603 | 0.87 | 851.8 K |
| ULTA | Ulta Beauty Inc | 534.66 | 20.59 B | 6.2599 | 1.18 | 423 K |
| IREN | Iris Energy Limited | 4.52 | 17.98 B | 0.32 | 7.62 | 2.5 M |
| GMAB | Genmab A/S ADR | 41.58 | 15.88 B | 0.82 | 2.01 | 437.9 K |
| TSCO | Tractor Supply Company | 45.7228 | 15.76 B | 0.3632 | 0.8 | 3.39 M |
| VNOM | Viper Energy LP | 26.016 | 15.55 B | 0.2025 | 0.78 | 252.74 K |
| LOGI | Logitech Int S.A. | 55.1619 | 14.69 B | 0.5268 | 0.96 | 335.41 K |
| LULU | Lululemon Athletica | 368.25 | 12.84 B | 3.87 | 1.06 | 1.03 M |
| LI | Li Auto Inc ADR | 24.56 | 12.44 B | 0.34 | 1.4 | 3.87 M |
| AXSM | Axsome Thera | 68.50 | 12.24 B | 3.45 | 5.3 | 1.26 M |
| DKNG | Draftkings Inc | 19.16 | 12.17 B | 0.16 | 0.84 | 7.91 M |
| APA | Apa Corp | 36.4003 | 11.78 B | 0.2767 | 0.77 | 4.16 M |
| SAIA | Saia Inc | 261.46 | 11.4 B | 3.44 | 1.33 | 427.95 K |
| BMRN | Biomarin Pharmaceuticals | 99.01 | 11.08 B | 0.67 | 0.68 | 841.73 K |
| SIMO | Silicon Motion Techn ADR | 61.3822 | 10.91 B | 0.3942 | 0.65 | 184.54 K |
| SNEX | Stonex Group Inc | 30.6015 | 10.79 B | 0.1837 | 0.6 | 194.74 K |
| WYNN | Wynn Resorts Ltd | 107.6462 | 10.77 B | 0.708 | 0.66 | 1.15 M |
| SWKS | Skyworks Solutions | 99.5048 | 10.74 B | 1.2293 | 1.25 | 2.01 M |
| PODD | Insulet Corp | 318.82 | 10.31 B | 1.69 | 0.53 | 527.14 K |
| TECH | Bio-Techne Cp | 84.0017 | 9.22 B | 1.6655 | 2.02 | 2.04 M |
| AGNCN | Agnc Investment Corp | 18.0708 | 8.8 B | 0.1184 | 0.66 | 41 K |
| PRAX | Praxis Precision Medicines Inc | 15.00 | 8.61 B | 0.63 | 4.38 | 45.97 K |
| GGAL | Grupo Fin Galicia ADR | 10.599 | 8.32 B | 0.2414 | 2.33 | 1.02 M |
| TGTX | Tg Therapeuticscmn | 20.32 | 8.21 B | 0.17 | 0.84 | 2.65 M |
| KNTK | Kinetik Holdings Inc | 25.5335 | 8.05 B | 0.4991 | 1.99 | 165.53 K |
| ETSY | Etsy Inc | 102.53 | 7.4 B | 1.81 | 1.8 | 2.75 M |
| LSTR | Landstar System | 169.8135 | 7.05 B | 1.1836 | 0.7 | 211.5 K |
| ACMR | Acm Research Inc | 10.55 | 7.02 B | 0.28 | 2.73 | 576.06 K |
| MIRM | Mirum Pharmaceuticals Inc | 24.99 | 7.01 B | 0.20 | 0.81 | 859.61 K |
| LNTH | Lantheus Holdings | 88.67 | 6.83 B | 1.39 | 1.59 | 1.05 M |
| CHRD | Chord Energy Corp | 118.615 | 6.75 B | 2.0396 | 1.75 | 389.2 K |
| LKQ | LKQ Corp | 51.5584 | 6.68 B | 0.3387 | 0.66 | 981.24 K |
| AGNCP | Agnc Investment Corp | 16.0597 | 6.43 B | 0.2796 | 1.77 | 40.7 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.02 | 6.27 B | 0.21 | 5.51 | 437.6 K |
| FSV | Firstsrvce Sub VT Sh | 141.9254 | 6.23 B | 1.4815 | 1.05 | 44.9 K |
| ACT | Enact Holdings Inc | 22.2347 | 6.18 B | 0.235 | 1.07 | 137.1 K |
| DBX | Dropbox Inc | 22.05 | 6.14 B | 0.17 | 0.78 | 2.82 M |
| WFRD | Weatherford International Plc | 63.4244 | 6.08 B | 1.1769 | 1.89 | 674.24 K |
| BGC | Bgc Partners Cl A | 4.2846 | 6.06 B | 0.0976 | 2.33 | 2.02 M |
| CROX | Crocs Inc | 134.30 | 6.03 B | 3.52 | 2.69 | 1.26 M |
| MORN | Morningstar Inc | 204.2314 | 5.83 B | 1.332 | 0.66 | 79.6 K |
| DSGX | Descartes Sys Group | 81.66 | 5.81 B | 0.80 | 0.99 | 401.6 K |
| PCTY | Paylocity Hld Corp | 197.82 | 5.56 B | 1.41 | 0.72 | 211.08 K |
| LYFT | Lyft Inc Class A | 10.17 | 5.47 B | 0.17 | 1.7 | 13.3 M |
| MARA | Marathon Digital Holdings | 11.97 | 5.34 B | 0.45 | 3.91 | 54.37 M |
| APLS | Apellis Pharmaceuticals Inc | 80.95 | 5.23 B | 1.79 | 2.26 | 1.27 M |
| WSC | Willscot Corp | 42.0203 | 5.22 B | 0.611 | 1.48 | 2.32 M |
| LAUR | Laureate Education Inc | 11.4239 | 5.16 B | 0.1328 | 1.18 | 960.3 K |
| NXST | Nexstar Media Group Inc | 158.9527 | 5.13 B | 1.2019 | 0.76 | 160.08 K |
| JSM | SLM Cp 6% Sr Nt | 15.4052 | 4.99 B | 0.1348 | 0.88 | 4.42 K |
| IEP | Icahn Enterprises | 27.6095 | 4.86 B | 0.2094 | 0.76 | 251.3 K |
| ACIW | Aci Worldwide Inc | 26.09 | 4.72 B | 0.20 | 0.77 | 508.84 K |
| CIGI | Colliers Intl Grp IN | 100.6076 | 4.6 B | 0.9827 | 0.99 | 96.38 K |
| DFTX | Definium Therapeutics, Inc. | 3.16 | 4.59 B | 0.06 | 1.94 | 3.86 M |
| CSW | CSW Industrials Inc | 138.6005 | 4.58 B | 2.5409 | 1.87 | 53.08 K |
| SLM | SLM Corp | 13.397 | 4.5 B | 0.5333 | 4.15 | 3.38 M |
| NVTS | Navitas Semiconductor Corp | 6.78 | 4.46 B | 0.05 | 0.74 | 1.01 M |
| ATAT | Atour Lifestyle Holdings ADR | 21.6653 | 4.41 B | 0.2372 | 1.11 | 151.5 K |
| VKTX | Viking Thera | 18.75 | 4.4 B | 0.13 | 0.7 | 3.56 M |
| WING | Wingstop Inc | 183.2595 | 4.24 B | 5.2687 | 2.96 | 464.9 K |
| CLSK | Cleanspark Inc | 4.13 | 4.16 B | 0.19 | 4.82 | 14.88 M |
| VEON | Veon Ltd ADR | 18.84 | 3.57 B | 0.17 | 0.91 | 52 K |
| DYN | Dyne Therapeutics Inc | 9.10 | 3.36 B | 0.05 | 0.55 | 277.6 K |
| WDFC | WD-40 Company | 176.7408 | 3.28 B | 1.194 | 0.68 | 135.1 K |
| ARCB | Arcbest Corp | 92.4675 | 3.23 B | 1.6051 | 1.77 | 187.43 K |
| VC | Visteon Corp | 148.4063 | 3.15 B | 0.9019 | 0.61 | 161.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 496000.00 | 1.07 T | 5240.00 | 1.07 | 5.82 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 319.74 | 1.07 T | 1.69 | 0.53 | 2.98 M |
| JPM | JP Morgan Chase & Company | 130.228 | 893.48 B | 9.1431 | 7.55 | 43.93 M |
| V | Visa Inc | 228.7566 | 631.82 B | 1.3001 | 0.57 | 9.78 M |
| CAT | Caterpillar Inc | 212.5952 | 458.04 B | 1.9104 | 0.91 | 2.25 M |
| MA | Mastercard Inc | 366.5457 | 436.85 B | 2.7361 | 0.75 | 2.25 M |
| BAC | Bank of America Corporation | 27.3088 | 409.69 B | 0.8881 | 3.36 | 81.11 M |
| GE | General Electric Company | 74.9751 | 382.28 B | 0.8955 | 1.21 | 7.21 M |
| MS | Morgan Stanley | 78.1274 | 346.78 B | 0.919 | 1.19 | 7.87 M |
| HSBC | HSBC Holdings Plc ADR | 29.9159 | 321.87 B | 0.5516 | 1.88 | 2.25 M |
| GS | Goldman Sachs Group | 313.0589 | 317.7 B | 4.4508 | 1.44 | 2.28 M |
| DELL | Dell Technologies Inc | 40.8035 | 280.46 B | 0.5939 | 1.48 | 7.12 M |
| C | Citigroup Inc | 44.4341 | 244.9 B | 2.0262 | 4.78 | 33.06 M |
| AXP | American Express Company | 157.5247 | 233.74 B | 0.8879 | 0.57 | 2.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9323 | 223.39 B | 0.0456 | 0.77 | 3.4 M |
| NVO | Novo Nordisk A/S ADR | 167.7935 | 209.93 B | 0.9554 | 0.57 | 1.66 M |
| SAN | Banco Santander ADR | 3.4665 | 191.85 B | 0.0796 | 2.35 | 2.77 M |
| WFC-PL | Wells Fargo & Company | 1189.60 | 187.52 B | 9.10 | 0.77 | 3.06 K |
| TTE | Totalenergies Se ADR | 53.8714 | 174.94 B | 0.4313 | 0.81 | 977.6 K |
| DE | Deere & Company | 371.9202 | 162.16 B | 2.9061 | 0.79 | 1.11 M |
| BLK | Blackrock Inc | 644.174 | 160.01 B | 19.1949 | 3.07 | 1.12 M |
| ETN | Eaton Corp | 155.2867 | 157.1 B | 1.0844 | 0.7 | 1.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.634 | 150.07 B | 0.1194 | 1.59 | 4.56 M |
| SHOP | Shopify Inc | 46.39 | 149.33 B | 0.66 | 1.44 | 9.82 M |
| BX | Blackstone Inc | 77.0222 | 138.1 B | 0.9117 | 1.2 | 2.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2236 | 134.1 B | 0.1089 | 1.78 | 1.05 M |
| HDB | Hdfc Bank Ltd ADR | 31.4484 | 131.21 B | 0.4331 | 1.4 | 3.56 M |
| COF | Capital One Financial Corp | 91.7938 | 124.76 B | 0.6653 | 0.73 | 2.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0659 | 106.01 B | 0.0996 | 1.43 | 16.85 M |
| PWR | Quanta Services | 166.02 | 105.32 B | 0.98 | 0.59 | 444 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.72 | 100.92 B | 0.14 | 1.32 | 3.97 M |
| CMI | Cummins Inc | 218.1663 | 95.88 B | 2.3627 | 1.09 | 571.8 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4401 | 90.7 B | 0.0438 | 0.68 | 4.26 M |
| UPS | United Parcel Service | 164.7386 | 90.22 B | 1.5973 | 0.98 | 2.03 M |
| BCS | Barclays Plc ADR | 7.0912 | 89.82 B | 0.1538 | 2.22 | 6.93 M |
| ING | ING Groep N.V. ADR | 10.6839 | 89 B | 0.2921 | 2.81 | 3.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6337 | 86.85 B | 0.069 | 1.94 | 30.55 M |
| CNQ | Canadian Natural Resources | 26.8972 | 82.14 B | 0.2516 | 0.94 | 3.26 M |
| EMR | Emerson Electric Company | 81.5664 | 79.22 B | 0.8973 | 1.11 | 6.12 M |
| SNOW | Snowflake Inc Class A | 142.13 | 78.31 B | 0.75 | 0.53 | 5.46 M |
| HLT | Hilton Inc | 143.0911 | 78.18 B | 1.884 | 1.33 | 1.35 M |
| EPD | Enterprise Products Partners LP | 21.7977 | 78.08 B | 0.1212 | 0.56 | 2.93 M |
| CNI | Canadian National Railway | 114.3474 | 70.31 B | 0.8876 | 0.78 | 669.59 K |
| SLB | Schlumberger N.V. | 48.6234 | 69.68 B | 0.5467 | 1.14 | 8.04 M |
| URI | United Rentals | 367.3399 | 67.89 B | 4.5766 | 1.26 | 716.6 K |
| NWG | Natwest Group Plc ADR | 5.6372 | 67.62 B | 0.0407 | 0.73 | 2.56 M |
| MSI | Motorola Solutions | 282.0508 | 66.5 B | 1.9935 | 0.71 | 969.5 K |
| BSX | Boston Scientific Corp | 51.77 | 66.08 B | 0.27 | 0.52 | 9.46 M |
| ET | Energy Transfer LP | 10.0468 | 65.18 B | 0.0626 | 0.63 | 5 M |
| DB | Deutsche Bank Ag | 10.0341 | 65.05 B | 0.3391 | 3.5 | 3.78 M |
| GWW | W.W. Grainger | 634.0715 | 63.39 B | 4.3043 | 0.68 | 281.5 K |
| RACE | Ferrari N.V. | 274.3339 | 61.4 B | 2.4884 | 0.92 | 462 K |
| DAL | Delta Air Lines Inc | 32.7638 | 59.56 B | 0.3881 | 1.2 | 15.8 M |
| TRGP | Targa Resources | 72.4137 | 57.16 B | 1.199 | 1.68 | 1.12 M |
| MET | Metlife Inc | 55.2447 | 54.43 B | 0.7656 | 1.41 | 4.33 M |
| AZO | Autozone | 2638.3201 | 50.41 B | 19.6702 | 0.75 | 97.94 K |
| DVN | Devon Energy Corp | 49.9527 | 49.3 B | 0.4304 | 0.87 | 5.97 M |
| STT | State Street Corp | 72.5087 | 46.74 B | 1.1054 | 1.55 | 2.85 M |
| FERG | Ferguson Plc | 123.2199 | 45.9 B | 1.0932 | 0.9 | 1.12 M |
| HLN | Haleon Plc | 8.464 | 40.75 B | 0.0672 | 0.8 | 3.97 M |
| CMG | Chipotle Mexican Grill | 34.766 | 40.65 B | 0.4082 | 1.19 | 11.1 M |
| TKO | Tko Group Holdings Inc Cl A | 100.7122 | 38.9 B | 1.4815 | 1.49 | 641.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5807 | 38.49 B | 0.0243 | 0.53 | 752.1 K |
| PCG | Pacific Gas & Electric Company | 16.6487 | 37.7 B | 0.0888 | 0.54 | 14.4 M |
| PRU | Prudential Financial Inc | 73.631 | 36.91 B | 0.6109 | 0.84 | 1.37 M |
| ADM | Archer Daniels Midland | 74.1058 | 36.19 B | 0.5165 | 0.7 | 2.55 M |
| KB | KB Financial Group Inc ADR | 33.2452 | 35.44 B | 0.5828 | 1.78 | 281 K |
| QSR | Restaurant Brands International | 61.018 | 33.2 B | 0.3526 | 0.58 | 861.4 K |
| ZTS | Zoetis Inc Cl A | 168.0168 | 32.77 B | 1.02 | 0.61 | 1.19 M |
| EQT | Eqt Corp | 31.6973 | 32.2 B | 0.2583 | 0.82 | 4.72 M |
| CPNG | Coupang Inc Class A | 16.03 | 31.88 B | 0.45 | 2.89 | 4.27 M |
| LVS | Las Vegas Sands | 55.3299 | 31.65 B | 0.6839 | 1.25 | 3.33 M |
| ALL-PH | The Allstate Corporation | 19.1664 | 30.43 B | 0.1929 | 1.02 | 107.63 K |
| RJF | Raymond James Financial | 89.6328 | 30.17 B | 0.6991 | 0.79 | 1.97 M |
| EL | Estee Lauder Companies | 240.3045 | 30.13 B | 2.3746 | 1 | 1.64 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8473 | 29.44 B | 0.1496 | 0.63 | 208.7 K |
| TECK | Teck Resources Ltd | 43.7447 | 28.27 B | 0.6772 | 1.57 | 6.72 M |
| HUBB | Hubbell Inc B | 218.8466 | 27.38 B | 1.0955 | 0.5 | 154.32 K |
| PHM | Pultegroup | 58.7691 | 25.85 B | 0.9088 | 1.57 | 2.92 M |
| NMR | Nomura Holdings Inc ADR | 3.3659 | 25.17 B | 0.0357 | 1.07 | 824.7 K |
| RF | Regions Financial Corp | 16.1453 | 25.17 B | 0.1047 | 0.65 | 15.09 M |
| STZ | Constellation Brands Inc | 213.8216 | 24.53 B | 1.9018 | 0.9 | 1.3 M |
| XPO | Xpo Logistics Inc | 33.30 | 23.11 B | 0.79 | 2.43 | 2.21 M |
| LEN | Lennar Corp | 88.9208 | 22.89 B | 0.9824 | 1.12 | 1.82 M |
| SNX | Synnex Corp | 90.6453 | 22.84 B | 0.5667 | 0.63 | 412.78 K |
| CPAY | Corpay Inc | 221.20 | 22.5 B | 1.67 | 0.76 | 342.8 K |
| LEN-B | Lennar Corporation | 82.2677 | 22.46 B | 0.7071 | 0.87 | 56.61 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 74.5354 | 21.59 B | 2.4657 | 3.42 | 2.08 M |
| BURL | Burlington Stores Inc | 190.86 | 21.26 B | 1.68 | 0.89 | 797.7 K |
| DKS | Dick's Sporting Goods Inc | 129.5467 | 21.21 B | 1.4307 | 1.12 | 1.2 M |
| BG | Bunge Ltd | 86.4592 | 21.15 B | 1.0075 | 1.18 | 1.02 M |
| OMC | Omnicom Group Inc | 85.8155 | 20.99 B | 0.542 | 0.64 | 1.44 M |
| MKCV | McCormick & Company, Incorporated | 83.9351 | 20.53 B | 0.6674 | 0.8 | 479 |
| FIS | Fidelity National Information Services | 53.1418 | 19.98 B | 0.6572 | 1.25 | 4.7 M |
| BCH | Banco DE Chile ADR | 16.0139 | 19.19 B | 0.1129 | 0.71 | 109.3 K |
| CIB | Bancolombia S.A. ADR | 18.5534 | 18.81 B | 0.4353 | 2.4 | 348.1 K |
| GPN | Global Payments Inc | 104.3246 | 18.35 B | 0.5819 | 0.56 | 1.17 M |
| NVR | NVR Inc | 5632.5498 | 18.26 B | 53.0796 | 0.95 | 13.6 K |
| IOT | Samsara Inc Cl A | 19.92 | 18.2 B | 0.47 | 2.42 | 2.1 M |
| LYB | Lyondellbasell Industries NV | 79.1019 | 18.11 B | 0.6452 | 0.82 | 1.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 23.163 | 249.22 M | 0.1276 | 0.55 | 177 |
| DHT-U | DRI Healthcare Trust | 6.4455 | 1.7497 | 37.26 | 6.5 K | |
| VLE | Valeura Energy Inc | 3.26 | 0.19 | 6.19 | 635.6 K | |
| BOS | Airboss America J | 6.7585 | 0.3898 | 6.12 | 111.13 K | |
| HAI | Haivision Systems Inc | 4.15 | 0.23 | 5.87 | 7.7 K | |
| SLS | Solaris Resources Inc | 7.19 | 0.38 | 5.58 | 300.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.00 | 0.25 | 5.26 | 82.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.33 | 0.65 | 5.13 | 32.7 K | |
| ONEX | Onex Corp | 64.4828 | 3.0819 | 5.02 | 367.44 K | |
| STC | Sangoma Technologies Corp | 5.05 | 0.24 | 4.99 | 46.3 K | |
| CFW | Calfrac Well Services Ltd | 4.42 | 0.20 | 4.74 | 137.16 K | |
| IFP | Interfor Corp | 22.83 | 1.01 | 4.63 | 234.7 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.7456 | 0.5027 | 3.53 | 48.13 K | |
| TECK-A | Teck Resources Limited | 93.3629 | 3.1443 | 3.49 | 39.21 K | |
| PRM | Big Pharma Split Corp | 11.7577 | 0.3672 | 3.22 | 4.1 K | |
| ATH | Athabasca Oil Corp | 3.38 | 0.10 | 3.05 | 5.78 M | |
| CKI | Clarke Inc | 12.40 | 0.35 | 2.9 | 57.6 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.5817 | 0.3551 | 2.9 | 2.6 K | |
| LUN | Lundin Mining Corp | 9.7263 | 0.27 | 2.86 | 3.97 M | |
| SFC | Sagicor Financial Company Ltd | 4.3295 | 0.1114 | 2.64 | 4.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0897 | 0.2589 | 2.63 | 500 | |
| ENGH | Enghouse Systems Ltd | 34.8228 | 0.8889 | 2.62 | 98.69 K | |
| URB | Urbana Corp | 3.7229 | 0.0942 | 2.6 | 4.7 K | |
| PWF-PT | Power Financial Corp Pref T | 14.9619 | 0.3772 | 2.59 | 2.8 K | |
| ECO | Ecosynthetix Inc | 3.25 | 0.08 | 2.52 | 10.8 K | |
| LNR | Linamar Corp | 62.187 | 1.3745 | 2.26 | 115.46 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.1039 | 0.3747 | 2.11 | 1.3 K | |
| KEI | Kolibri Global Energy Inc | 5.46 | 0.11 | 2.06 | 14.4 K | |
| RUP | Rupert Resources Ltd | 4.55 | 0.09 | 2.02 | 41.8 K | |
| FTS-PG | Fortis Inc Pref G | 14.3341 | 0.2817 | 2 | 1.8 K | |
| ERO | Ero Copper Corp | 25.84 | 0.49 | 1.93 | 397.8 K | |
| PWF-PG | Power Financial Corp Pref G | 19.7029 | 0.3733 | 1.93 | 100 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.757 | 0.2212 | 1.92 | 6.63 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.3499 | 0.3258 | 1.91 | 1.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8492 | 0.1094 | 1.91 | 7.75 K | |
| SAP | Saputo Inc | 32.4592 | 0.6023 | 1.89 | 518.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5303 | 0.1204 | 1.88 | 34 K | |
| PWF-PFA | Power Financial Corporation | 15.7171 | 0.2835 | 1.84 | 300 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4016 | 0.167 | 1.81 | 9.3 K | |
| PXT | Parex Resources Inc | 21.4723 | 0.3814 | 1.81 | 822.2 K | |
| TFII | Tfi International Inc | 149.7958 | 2.6325 | 1.79 | 149.09 K | |
| TECK-B | Teck Resources Limited | 58.4581 | 1.0157 | 1.77 | 2.03 M | |
| WFG | West Fraser Timber CO Ltd | 98.1564 | 1.6745 | 1.74 | 256.8 K | |
| CGG | China Gold Int Resources Corp | 6.5945 | 0.1084 | 1.67 | 121.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | 0.05 | 1.67 | 200 | |
| ROOT | Roots Corp | 3.05 | 0.05 | 1.67 | 20 K | |
| SHOP | Shopify Inc | 61.99 | 1.00 | 1.64 | 2.78 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3571 | 0.1641 | 1.61 | 4.2 K | |
| CGX | Cineplex Inc | 8.86 | 0.14 | 1.61 | 194.49 K | |
| TGO | Terago Inc | 3.20 | 0.05 | 1.59 | 13.8 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.2902 | 0.2687 | 1.58 | 6.12 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.9743 | 0.2449 | 1.56 | 1.7 K | |
| LCFS | Tidewater Renewables Ltd | 8.54 | 0.13 | 1.55 | 12.8 K | |
| OLY | Olympia Financial Group Inc | 75.8022 | 1.1362 | 1.52 | 600 | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.9662 | 0.2542 | 1.52 | 8.15 K | |
| BABY | Else Nutrition Holdings Inc | 6.70 | 0.10 | 1.52 | 3.13 K | |
| BCE-PQ | BCE Inc Pref Q | 16.7211 | 0.2447 | 1.49 | 3.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.2809 | 0.1937 | 1.48 | 1.88 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.95 | 0.1959 | 1.42 | 4.46 K | |
| PWF-PZ | Power Financial Corp | 17.523 | 0.2411 | 1.4 | 945 | |
| LAR | Lithium Argentina Ag | 10.9662 | 0.149 | 1.38 | 2.01 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4402 | 0.1145 | 1.38 | 32.55 K | |
| CIGI | Colliers International Group Inc | 134.6969 | 1.8165 | 1.37 | 58.15 K | |
| GH | Gamehost Inc | 7.7317 | 0.1032 | 1.35 | 14 K | |
| BNK | Big Banc Split Corp Cl A | 6.8003 | 0.0904 | 1.35 | 12.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.7037 | 0.2077 | 1.34 | 1.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.4413 | 0.151 | 1.34 | 400 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.6433 | 0.2168 | 1.32 | 5.2 K | |
| PWF-PO | Power Financial Corp Pref O | 19.4087 | 0.2489 | 1.3 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 6.3748 | 0.0811 | 1.29 | 10.15 K | |
| CFP | Canfor Corp | 21.38 | 0.27 | 1.28 | 210.5 K | |
| DSG | Descartes Sys | 109.18 | 1.37 | 1.27 | 125.2 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.0205 | 0.2242 | 1.26 | 4.6 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.4796 | 0.2281 | 1.25 | 170.3 K | |
| FTS-PI | Fortis Inc Pref I | 12.6028 | 0.1543 | 1.24 | 229 | |
| TRZ | Transat At Inc | 3.27 | 0.04 | 1.24 | 31.71 K | |
| KEY | Keyera Corp | 26.0984 | 0.3186 | 1.24 | 611.51 K | |
| FSV | Firstservice Corp | 189.8029 | 2.2958 | 1.22 | 38.5 K | |
| DOL | Dollarama Inc | 82.1258 | 0.972 | 1.2 | 378.3 K | |
| VCM | Vecima Networks Inc | 21.2409 | 0.2481 | 1.18 | 10.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.4217 | 0.0749 | 1.18 | 178.8 K | |
| WSP | WSP Global Inc | 171.8813 | 1.9992 | 1.18 | 134.85 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4383 | 0.132 | 1.17 | 8.4 K | |
| KXS | Kinaxis Inc | 183.64 | 2.11 | 1.16 | 37.5 K | |
| WN | George Weston Limited | 57.3515 | 0.6561 | 1.16 | 343.26 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.3749 | 3.9133 | 1.15 | 771 | |
| JOY | Journey Energy Inc | 6.20 | 0.07 | 1.14 | 166.8 K | |
| TOY | Spin Master Corp | 33.8855 | 0.3817 | 1.14 | 49.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 35.919 | 0.4032 | 1.14 | 15.2 M | |
| BN-PFC | Brookfield Corporation | 15.6764 | 0.1736 | 1.12 | 2.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.7859 | 0.1511 | 1.11 | 800 | |
| DFN | Dividend 15 Split Corp | 4.4099 | 0.048 | 1.1 | 381.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.971 | 0.1677 | 1.06 | 1.51 K | |
| PRN | Profound Medical Corp | 13.50 | 0.14 | 1.05 | 8.8 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.7122 | 0.1832 | 1.05 | 5.51 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6716 | 0.0882 | 1.03 | 1.16 M | |
| DTOL | D2L Inc | 7.87 | 0.08 | 1.03 | 1.7 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.6643 | 0.1662 | 1.01 | 25.5 K | |
| CSU | Constellation Software Inc | 2642.053 | 26.3076 | 1.01 | 25.32 K | |
| CNR | Canadian National Railway Co. | 152.8497 | 1.4952 | 0.99 | 642.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.21 | 318.53 B | 0.10 | 1.41 | 12.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.46 | 230.75 B | 0.09 | 1.41 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 34.90 | 194.53 B | 0.27 | 0.78 | 1.3 K |
| HESAF | Hermès International Société en commandite par actions | 2180.00 | 191.73 B | 12.25 | 0.57 | 100 |
| ABLZF | ABB Ltd | 35.24 | 189.24 B | 0.20 | 0.57 | 116.4 K |
| SAPGF | SAP SE | 127.00 | 181.01 B | 1.05 | 0.83 | 296.7 K |
| SBGSF | Schneider Electric S.E | 165.34 | 178.84 B | 1.65 | 1.01 | 1.6 K |
| SBGSY | Schneider Electric S.E | 33.09 | 178.03 B | 0.26 | 0.79 | 161.4 K |
| FRCOY | Fast Retailing Co. Ltd | 24.53 | 155.14 B | 0.91 | 3.85 | 24.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.70 | 154.62 B | 0.34 | 0.53 | 226.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.62 | 146.58 B | 0.22 | 0.87 | 43.7 K |
| CFRHF | Compagnie Financière Richemont SA | 164.92 | 135.14 B | 2.92 | 1.8 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 16.65 | 133.87 B | 0.33 | 2.02 | 546.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.39 | 132.99 B | 0.56 | 8.2 | 400 |
| UNCFF | UniCredit S.p.A | 21.40 | 132.65 B | 0.68 | 3.28 | 2.7 K |
| UNCRY | UniCredit S.p.A. | 10.59 | 131.97 B | 0.205 | 1.97 | 165.2 K |
| BTAFF | British American Tobacco p.l.c | 36.32 | 131.67 B | 0.92 | 2.6 | 4.8 K |
| BNPQF | BNP Paribas SA | 66.29 | 127.61 B | 2.39 | 3.74 | 200 |
| BNPQY | BNP Paribas SA | 32.56 | 126.75 B | 0.82 | 2.58 | 172.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.542 | 123.01 B | 1.508 | 2.6 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 16.33 | 120.58 B | 0.45 | 2.83 | 83.2 K |
| PIAIF | Ping An Insurance | 6.61 | 115.53 B | 0.08 | 1.23 | 200 |
| SNEJF | Sony Group Corporation | 91.68 | 114.53 B | 1.50 | 1.66 | 400 |
| IFNNF | Infineon Technologies AG | 39.67 | 114.29 B | 0.97 | 2.51 | 800 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.74 | 112.51 B | 0.05 | 0.75 | 32.6 K |
| MSBHF | Mitsubishi Corporation | 38.02 | 105.63 B | 0.31 | 0.82 | 26.1 K |
| AAIGF | AIA Group Limited | 10.73 | 99.53 B | 0.09 | 0.85 | 9.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 36.22 | 97.44 B | 2.56 | 7.61 | 300 |
| ATLKY | Atlas Copco AB | 12.51 | 95.62 B | 0.09 | 0.72 | 81.8 K |
| CHDRY | Christian Dior SE | 239.00 | 93.46 B | 2.11 | 0.89 | 300 |
| INGVF | ING Groep N.V | 12.78 | 88.94 B | 0.09 | 0.71 | 2.3 K |
| BYDDF | BYD Company Limited | 28.55 | 88.44 B | 0.18 | 0.63 | 49.9 K |
| BYDDY | BYD Company Limited | 57.10 | 87.8 B | 0.33 | 0.58 | 65.9 K |
| TKOMF | Tokio Marine Holdings Inc | 20.03 | 87.15 B | 0.30 | 1.52 | 200 |
| ATLCY | Atlas Copco AB | 11.31 | 83.18 B | 0.12 | 1.07 | 9.4 K |
| VCISF | VINCI SA | 116.65 | 81.81 B | 4.95 | 4.43 | 500 |
| MITSF | Mitsui & Co. Ltd | 32.30 | 81.13 B | 0.68 | 2.15 | 28.4 K |
| ITOCF | ITOCHU Corporation | 34.10 | 81.05 B | 1.65 | 5.08 | 5.9 K |
| MITSY | Mitsui & Co. Ltd | 641.55 | 80.42 B | 11.52 | 1.83 | 1.5 K |
| ITOCY | ITOCHU Corporation | 67.81 | 78.29 B | 1.93 | 2.93 | 22.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.50 | 70.76 B | 2.65 | 1.45 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 370.31 | 69.52 B | 4.46 | 1.22 | 100 |
| JAPAF | Japan Tobacco Inc | 21.06 | 67 B | 0.12 | 0.57 | 800 |
| SCGLF | Société Générale Société anonyme | 24.38 | 64.27 B | 0.72 | 3.04 | 100 |
| SCGLY | Société Générale Société anonyme | 4.95 | 63.15 B | 0.13 | 2.7 | 476.3 K |
| NRDBY | Nordea Bank Abp | 11.42 | 62.65 B | 0.26 | 2.33 | 103.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.112 | 60.48 B | 0.361 | 0.71 | 4.2 K |
| CRARY | Crédit Agricole S.A | 5.98 | 59.77 B | 0.12 | 2.05 | 143.9 K |
| SCBFY | Standard Chartered PLC | 16.095 | 58.66 B | 0.615 | 3.97 | 15.1 K |
| SCBFF | Standard Chartered PLC | 8.22 | 57.74 B | 0.68 | 9.02 | 1.5 K |
| DSDVF | DSV Panalpina A/S | 184.5399 | 56.18 B | 1.44 | 0.79 | 84 |
| AAUKF | Anglo American plc | 34.00 | 55.19 B | 0.90 | 2.72 | 5.1 K |
| KBCSY | KBC Group NV | 36.31 | 52.92 B | 0.71 | 1.99 | 15.5 K |
| EBKOF | Erste Group Bank AG | 35.59 | 50.94 B | 0.93 | 2.68 | 1.7 K |
| EBKDY | Erste Group Bank AG | 17.74 | 50.74 B | 0.41 | 2.37 | 17.9 K |
| HCMLY | Holcim Ltd | 12.91 | 50.69 B | 0.09 | 0.7 | 29.2 K |
| KBCSF | KBC Group NV | 73.95 | 50.69 B | 2.95 | 4.15 | 200 |
| SSUMF | Sumitomo Corporation | 18.68 | 50.33 B | 0.22 | 1.19 | 34.6 K |
| RNMBF | Rheinmetall AG | 298.50 | 50.15 B | 8.51 | 2.93 | 3 |
| BASFY | BASF SE | 13.63 | 48.9 B | 0.10 | 0.74 | 177.8 K |
| NTDOF | Nintendo Co. Ltd | 41.2245 | 48.76 B | 0.5995 | 1.48 | 15.45 K |
| PRYMY | Prysmian S.p.A | 20.66 | 48.67 B | 0.15 | 0.73 | 6.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 10.38 | 48.22 B | 0.33 | 3.28 | 399 |
| CRZBY | Commerzbank AG | 11.37 | 48.1 B | 0.48 | 4.41 | 52.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.50 | 47.7 B | 0.52 | 1.58 | 51 K |
| MARUY | Marubeni Corporation | 146.50 | 47.31 B | 2.62 | 1.82 | 7.1 K |
| MARUF | Marubeni Corporation | 14.66 | 46.79 B | 0.13 | 0.89 | 40.7 K |
| DGEAF | Diageo plc | 45.75 | 46.72 B | 0.42 | 0.93 | 1.4 K |
| DNBBF | DNB Bank ASA | 19.206 | 44.72 B | 0.586 | 3.15 | 3.05 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.373 | 44.36 B | 0.098 | 0.87 | 41.8 K |
| LZAGF | Lonza Group Ltd | 656.00 | 44.35 B | 6.50 | 1 | 400 |
| VWAGY | Volkswagen AG | 17.18 | 43.86 B | 0.18 | 1.06 | 192.2 K |
| LGRDY | Legrand SA | 18.12 | 43.46 B | 0.18 | 1 | 44.4 K |
| CNSWF | Constellation Software Inc | 1986.00 | 42.81 B | 11.27 | 0.57 | 700 |
| DNBBY | DNB Bank ASA | 19.06 | 42.61 B | 0.29 | 1.55 | 60.4 K |
| FANUF | Fanuc Corporation | 34.79 | 42.55 B | 1.36 | 4.07 | 600 |
| FANUY | Fanuc Corporation | 17.38 | 42.46 B | 0.09 | 0.52 | 316.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 113.50 | 41.89 B | 1.75 | 1.57 | 100 |
| SWDBY | Swedbank AB (publ) | 17.82 | 40.61 B | 0.19 | 1.08 | 68.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.26 | 39.95 B | 0.22 | 1.37 | 12.5 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.688 | 39.17 B | 0.068 | 1.03 | 1.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1980.00 | 38.79 B | 89.47 | 4.73 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 22.43 | 38.6 B | 0.19 | 0.85 | 289 |
| UMGNF | Universal Music Group N.V | 23.395 | 38.08 B | 0.3175 | 1.38 | 22.4 K |
| NPSNY | Naspers Limited | 35.33 | 37.27 B | 0.36 | 1.03 | 95.6 K |
| ADDYY | adidas AG | 91.13 | 35.5 B | 0.85 | 0.94 | 17.6 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 8.35 | 35.33 B | 0.44 | 5.56 | 600 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.76 | 35.18 B | 0.33 | 3.5 | 534.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1956.89 | 33.91 B | 101.89 | 5.49 | 100 |
| AAVMY | ABN AMRO Bank N.V | 16.84 | 33.87 B | 0.55 | 3.38 | 11.4 K |
| EPIAF | Epiroc AB (publ) | 20.892 | 33.11 B | 0.81 | 4.03 | 1.46 K |
| CKHUF | CK Hutchison Holdings Limited | 6.468 | 32.98 B | 0.158 | 2.5 | 502 |
| SXYAY | Sika AG | 27.02 | 32.34 B | 0.20 | 0.75 | 52.3 K |
| PUKPF | Prudential plc | 14.51 | 31.5 B | 0.56 | 4.01 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.31 | 30.11 B | 0.37 | 4.66 | 300 |
| KNYJF | KONE Oyj | 53.90 | 29.44 B | 1.59 | 3.04 | 300 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.04 | 28.71 B | 0.21 | 0.51 | 23.3 K |
| IMBBY | Imperial Brands PLC | 23.51 | 28.36 B | 0.12 | 0.51 | 68.8 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.47 | 28.26 B | 0.11 | 2.52 | 182.4 K |
| WWLNF | Worldline SA | 42.3289 | 27.4 B | 0.4158 | 0.99 | 371 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 85.62 M | 0.75 | 16.67 | 147 |
| TM | Trigon Metals Inc | 6.25 | 0.75 | 13.64 | 10.7 K | |
| DFSC | DEFSEC Technologies Inc. | 33.00 | 2.50 | 8.2 | 30 | |
| HAM | Highwood Asset Management Ltd | 9.72 | 0.72 | 8 | 500 | |
| RAGE | Renegade Gold Inc. | 4.50 | 0.30 | 7.14 | 1.48 K | |
| BQE | BQE Water Inc | 32.00 | 2.00 | 6.67 | 100 | |
| WWT | Water Ways Technologies Inc | 20.00 | 1.00 | 5.26 | 36 | |
| SGML | Sigma Lithium Corporation | 53.36 | 2.18 | 4.26 | 46.5 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.1018 | 3.37 | 18.93 K | |
| SLI | Standard Lithium Ltd | 5.56 | 0.17 | 3.15 | 141.7 K | |
| XRTX | XORTX Therapeutics Inc | 43.20 | 0.90 | 2.13 | 888 | |
| TNX | TenX Protocols Inc. | 264.1507 | 5.2501 | 2.03 | 0 | |
| RX | BioSyent Inc | 7.2266 | 0.1042 | 1.46 | 700 | |
| PVT | Pivotree Inc | 3.49 | 0.04 | 1.16 | 3.7 K | |
| FHYD | First Hydrogen Corp. | 3.58 | 0.04 | 1.13 | 1.3 K |