Gainers for 14 April 2023 from 00:00:00 until 23:59:59

Gainers for 14 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 131.851 36.05 B 1.5329 1.18 594.5 K 78.39 M
NOG Northern Oil and Gas 29.935 2.37 B 0.4696 1.59 885.5 K 26.51 M
IMO Imperial Oil Ltd 51.7069 60.06 B 0.4625 0.9 393.1 K 20.33 M
FOXO Foxo Technologies Inc 141.29 109.44 K 42.1681 42.54 117.36 K 16.58 M
IE Ivanhoe Electric Inc 12.36 1.24 B 0.10 0.82 400.41 K 4.95 M
SLI Standard Lithium Ltd 4.12 355.37 M 0.07 1.73 1.18 M 4.87 M
INTT Intest Corp 20.09 179.56 M 0.11 0.55 185.08 K 3.72 M
GNS Genius Group Limited 12.00 22.11 M 0.40 3.45 306.65 K 3.68 M
NINE Nine Energy Service, Inc. 5.25 101.28 M 0.06 1.16 671.95 K 3.53 M
REPX Riley Exploration Permian Inc 39.7232 930.32 M 1.5034 3.93 87.03 K 3.46 M
MWG Multi Ways Holdings Limited 81.90 7.48 M 7.80 10.53 27.59 K 2.26 M
CMT Core Molding Technologies Inc 19.38 187.25 M 0.28 1.47 58.5 K 1.13 M
INFU Infusystems Holdings 9.50 261.91 M 0.39 4.28 90.4 K 858.8 K
MHH Mastech Holdings Inc 9.80 74.84 M 0.43 4.59 68.38 K 670.15 K
RLGT Radiant Logistics 6.57 451 M 0.10 1.55 97.68 K 641.73 K
EPM Evolution Petroleum Corp 5.4206 141.41 M 0.0922 1.73 115.9 K 628.25 K
CTGO Contango Ore Inc 30.45 508.97 M 0.85 2.87 18.61 K 566.64 K
CVM Cel-Sci Corp 73.80 24.27 M 0.90 1.23 7.22 K 533.06 K
LODE Comstock Mining Inc 4.20 113.23 M 0.155 3.83 72.22 K 303.33 K
EP Empire Petroleum Corp 12.69 85.7 M 0.09 0.71 19.2 K 243.65 K
AGIG AGIG 26.70 39.25 M 0.30 1.14 8.5 K 226.95 K
SKYH Sky Harbour Group Corp 5.945 839.97 M 0.315 5.6 33.1 K 196.78 K
IDR Idaho Strategic Resources 5.05 317.47 M 0.13 2.64 30.89 K 155.98 K
SDEV Stablecoin Development Corporation 208.2203 70.7 M 24.2923 13.21 709 147.63 K
CPHI China Pharma Holdings 3.48 25.48 M 0.036 1.05 38.48 K 133.91 K
BKTI Bk Technologies Inc 13.55 252.44 M 0.65 5.04 5.29 K 71.63 K
GPUS-PD Hyperscale Data, Inc. 7.0529 0.4978 7.59 9.23 K 65.08 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.70 0.15 0.85 3.28 K 58.09 K
ECF-P-A Ellsworth Fund Ltd 23.84 0.63 2.71 2.2 K 52.54 K
SLSR Solaris Res Inc 5.377 1.16 B 0.2595 5.07 9.29 K 49.95 K
FRD Friedman Industries Inc 11.5381 279.78 M 0.0975 0.85 4.3 K 49.61 K
ESBA Empire State Realty Op LP 5.6959 1.41 B 0.2183 3.99 7.6 K 43.29 K
CIX Compx International Inc 14.6993 459.11 M 0.0948 0.65 2.74 K 40.26 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.90 0.1999 1.13 1.89 K 33.76 K
MPTI M-Tron Industries Inc 11.79 277.83 M 0.26 2.25 2.7 K 31.83 K
STRW Strawberry Fields REIT Inc 5.5388 739.27 M 0.3828 7.42 3.25 K 17.98 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.6606 0.0919 0.55 1 K 16.66 K
TOVX Theriva Biologics Inc 18.25 8.72 M 0.50 2.82 836 15.26 K
AMZE Amaze Holdings Inc 8.878 383.06 K 0.322 3.76 1.7 K 15.13 K
SRXH Srx Health Solutions Inc 14.8148 17.91 M 0.5926 4.17 959 14.21 K
COHN Cohen & CO Inc 4.3848 32.26 M 0.2088 5 2.91 K 12.76 K
SER Serina Therapeutics Inc 21.8214 42.93 M 0.3928 1.83 532 11.61 K
BDL Flanigan's Enterprises 26.8704 101.88 M 0.5614 2.13 244 6.56 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.265 0.715 4.07 300 5.48 K
OPHC Optimumbank Hlds 3.34 113.04 M 0.09 2.77 1.28 K 4.28 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 5.50 0.10 1.85 512 2.82 K
SIM Grupo Simec S.A. DE C.V. ADR 36.50 3.99 B 0.26 0.72 65 2.37 K
INLX Intellinetics Inc 4.10 18.45 M 0.06 1.49 200 820

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2101.6355 89.0009 4.42 16.3 B 34.25 T
SOL-USD Solana 24.7727 0.3404 1.39 859.04 M 21.28 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 6.20 0.10 1.64 5.02 K 31.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 2015.80 13.6001 0.68 259.58 K 523.26 M
RU Rubber 203.00 3.80 1.91 58 11.77 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 26.7343 4.83 T 0.2947 1.11 395.66 M 10.58 B
XTIA Xti Aerospace Inc 95.00 37.65 M 23.00 31.94 100.55 M 9.55 B
META Meta Platforms Inc 219.7654 1.61 T 1.1311 0.52 21.59 M 4.74 B
GOOGL Alphabet Inc Class A 107.9776 3.55 T 1.4282 1.34 26.58 M 2.87 B
GOOG Alphabet Inc Class C 108.5687 3.53 T 1.2597 1.17 20.76 M 2.25 B
COIN Coinbase Global Inc Class A 69.91 39.97 B 0.96 1.39 12.89 M 900.95 M
PANW Palo Alto Networks Inc 99.72 284.85 B 0.785 0.79 7.55 M 753.33 M
PYPL PayPal Holdings 76.123 50.01 B 1.0046 1.34 8.9 M 677.7 M
MARA Marathon Digital Holdings 11.97 2.65 B 0.45 3.91 54.37 M 650.81 M
CXAI CXApp Inc. 13.85 3.6 M 6.72 94.25 38.03 M 526.65 M
BKNG Booking Holdings Inc 104.0506 132.48 B 0.7943 0.77 4.63 M 482.27 M
SHOP Shopify Inc 46.39 198.58 B 0.66 1.44 9.82 M 455.53 M
ABNB Airbnb Inc Class A 114.65 105.61 B 0.70 0.61 3.42 M 391.55 M
LULU Lululemon Athletica 368.25 12.98 B 3.87 1.06 1.03 M 379.59 M
PLTR Palantir Technologies Inc 8.81 412.61 B 0.23 2.68 42.36 M 373.23 M
PTPI Petros Pharmaceuticals Inc 114.75 144.06 K 89.50 354.46 3.09 M 354.34 M
MAR Marriot International 163.1822 110.79 B 2.5239 1.57 1.74 M 283.35 M
ETSY Etsy Inc 102.53 8.3 B 1.81 1.8 2.75 M 281.94 M
FAST Fastenal Company 24.7419 61.05 B 0.4319 1.78 10.8 M 267.21 M
ULTA Ulta Beauty Inc 534.66 28.25 B 6.2599 1.18 423 K 226.16 M
SAIH SAIHEAT Limited 73.50 43.08 M 50.70 222.37 2.94 M 216.35 M
FANG Diamondback Energy 131.345 51.21 B 0.895 0.69 1.53 M 201.13 M
SWKS Skyworks Solutions 99.5048 19.5 B 1.2293 1.25 2.01 M 200.32 M
ODFL Old Dominion Freight Line Inc 166.4836 37.31 B 2.9004 1.77 1.09 M 181.53 M
LPLA Lpl Financial Hld 200.3007 24.39 B 3.503 1.78 888.2 K 177.91 M
TECH Bio-Techne Cp 84.0017 11.42 B 1.6655 2.02 2.04 M 171.66 M
CROX Crocs Inc 134.30 7.31 B 3.52 2.69 1.26 M 168.71 M
PODD Insulet Corp 318.82 11.44 B 1.69 0.53 527.14 K 168.06 M
TTWO Take-Two Interactive Software 123.07 39.06 B 1.06 0.87 1.3 M 160.52 M
EXPE Expedia Group Inc 91.0955 37.91 B 1.0592 1.18 1.74 M 158.29 M
IDXX Idexx Laboratories 482.49 55.03 B 2.48 0.52 322.94 K 155.82 M
TSCO Tractor Supply Company 45.7228 19.06 B 0.3632 0.8 3.39 M 155.07 M
PCAR Paccar Inc 65.0968 55.89 B 1.0116 1.58 2.35 M 152.78 M
DKNG Draftkings Inc 19.16 11.47 B 0.16 0.84 7.91 M 151.61 M
APA Apa Corp 36.4003 15.59 B 0.2767 0.77 4.16 M 151.59 M
EXE Expand Energy Corporation 73.6966 20.16 B 0.4096 0.56 2.01 M 147.91 M
SOFI SoFi Technologies Inc 5.92 22.54 B 0.06 1.02 24.09 M 142.59 M
HBAN Huntington Bcshs 9.987 32.37 B 0.0701 0.71 13.93 M 139.15 M
NXTT Next Technology Holding Inc 30.40 7.36 M 1.20 4.11 4.56 M 138.53 M
LYFT Lyft Inc Class A 10.17 7.09 B 0.17 1.7 13.3 M 135.25 M
QDEL Quidel Cp 94.16 984.06 M 4.49 5.01 1.38 M 129.72 M
WYNN Wynn Resorts Ltd 107.6462 8.48 B 0.708 0.66 1.15 M 123.58 M
TROW T Rowe Price Group 98.0717 24.01 B 0.684 0.7 1.21 M 118.85 M
CNSP Cns Pharmaceuticals Inc 70500.00 6.34 M 49950.00 243.07 1.67 K 117.73 M
MRAI Marpai Inc Cl A 7.48 72.66 M 0.96 14.72 15.64 M 116.99 M
SAIA Saia Inc 261.46 9.62 B 3.44 1.33 427.95 K 111.89 M
JBHT J B Hunt Transport 171.5791 21.32 B 2.0869 1.23 615.01 K 105.52 M
SMCI Super Micro Computer 10.915 19.45 B 0.091 0.84 9.47 M 103.37 M
WSC Willscot Corp 42.0203 3.5 B 0.611 1.48 2.32 M 97.47 M
STNE Stoneco Ltd Cl A 11.84 1.77 B 0.45 3.95 8.12 M 96.1 M
EXPD Expeditors Intl 107.7227 25.7 B 1.3795 1.3 885.2 K 95.36 M
LI Li Auto Inc ADR 24.56 11.32 B 0.34 1.4 3.87 M 95.03 M
LNTH Lantheus Holdings 88.67 6.6 B 1.39 1.59 1.05 M 92.74 M
PFG Principal Financial Group Inc 68.0754 24.96 B 0.7356 1.09 1.29 M 87.93 M
BFRG Bullfrog Ai Holdings Inc 6.82 9.76 M 1.22 21.79 12.87 M 87.75 M
AXSM Axsome Thera 68.50 7.18 B 3.45 5.3 1.26 M 86.02 M
WING Wingstop Inc 183.2595 4.53 B 5.2687 2.96 464.9 K 85.2 M
IBKR Interactive Brokers 20.7256 132.69 B 0.2889 1.41 4.07 M 84.36 M
BMRN Biomarin Pharmaceuticals 99.01 11.06 B 0.67 0.68 841.73 K 83.34 M
TSEM Tower Semiconductor 45.29 16.89 B 0.46 1.03 1.56 M 70.69 M
AZTA Azenta Inc 46.12 1.71 B 0.23 0.5 1.52 M 70.09 M
FIVN Five9 Inc 71.51 2.72 B 0.40 0.56 958.32 K 68.53 M
VKTX Viking Thera 18.75 3.57 B 0.13 0.7 3.56 M 66.79 M
DBX Dropbox Inc 22.05 7.85 B 0.17 0.78 2.82 M 62.12 M
CLSK Cleanspark Inc 4.13 1.75 B 0.19 4.82 14.88 M 61.44 M
TW Tradeweb Markets Inc 69.7812 27.43 B 0.603 0.87 851.8 K 59.44 M
TGTX Tg Therapeuticscmn 20.32 9.43 B 0.17 0.84 2.65 M 53.94 M
LKQ LKQ Corp 51.5584 5.29 B 0.3387 0.66 981.24 K 50.59 M
CASY Casey's General Stor 222.8932 24.94 B 3.13 1.42 224.76 K 50.1 M
CHRD Chord Energy Corp 118.615 7.24 B 2.0396 1.75 389.2 K 46.16 M
SLM SLM Corp 13.397 3.51 B 0.5333 4.15 3.38 M 45.22 M
WFRD Weatherford International Plc 63.4244 6.24 B 1.1769 1.89 674.24 K 42.76 M
SPT Sprout Social Inc Cl A 52.06 653.18 M 0.46 0.89 809 K 42.12 M
PCTY Paylocity Hld Corp 197.82 8.92 B 1.41 0.72 211.08 K 41.76 M
SGML Sigma Lithium Corporation 39.90 632.63 M 1.35 3.5 944.2 K 37.67 M
APP AppLovin Corporation 16.47 90.94 B 0.11 0.67 2.25 M 37.01 M
RPD Rapid7 Inc 46.96 1.01 B 0.56 1.21 787.89 K 37 M
LSTR Landstar System 169.8135 5.1 B 1.1836 0.7 211.5 K 35.92 M
PLAY Dave & Buster's Ente 35.18 305.81 M 0.35 1 997.59 K 35.1 M
DSGX Descartes Sys Group 81.66 8.1 B 0.80 0.99 401.6 K 32.79 M
PCRX Pacira Pharm Inc 42.45 1.45 B 0.26 0.62 724 K 30.73 M
ALLR Allarity Therapeutics Inc 34560.00 17.19 M 8400.00 32.11 824 28.48 M
NWL Newell Rubbermaid Inc 10.8956 2.5 B 0.0877 0.81 2.56 M 27.89 M
SHOO Steven Maddens Ltd 33.7457 3.44 B 1.0435 3.19 821.1 K 27.71 M
WERN Werner Enterprise 44.815 1.76 B 0.4665 1.05 613.82 K 27.51 M
NXST Nexstar Media Group Inc 158.9527 5.7 B 1.2019 0.76 160.08 K 25.44 M
HLIT Harmonic Inc 15.80 1.11 B 0.15 0.96 1.6 M 25.31 M
VC Visteon Corp 148.4063 1.98 B 0.9019 0.61 161.9 K 24.03 M
WDFC WD-40 Company 176.7408 3.12 B 1.194 0.68 135.1 K 23.88 M
KRUS Kura Sushi USA Inc Cl A 64.83 459.14 M 1.27 2 362.2 K 23.48 M
NXH Neighborhood Intelligence, Inc. Common Stock 18.97 188.02 M 0.57 3.1 1.22 M 23.13 M
PERI Perion Network Ltd 40.26 472.92 M 0.38 0.95 566.58 K 22.81 M
WOOF Petco Health and Wellness Company Cl A 9.54 899.36 M 0.20 2.14 2.32 M 22.13 M
MIRM Mirum Pharmaceuticals Inc 24.99 6.3 B 0.20 0.81 859.61 K 21.48 M
IMCR Immunocore Holdings Plc ADR 54.81 1.51 B 1.79 3.38 380.1 K 20.83 M
EEFT Euronet Worldwide 111.90 2.64 B 0.57 0.51 182.97 K 20.47 M
SYM Symbotic Inc 27.94 22.71 B 0.67 2.46 690 K 19.28 M
SKIN The Beauty Health CO 13.47 71.99 M 0.42 3.22 1.4 M 18.9 M
LOGI Logitech Int S.A. 55.1619 14.2 B 0.5268 0.96 335.41 K 18.5 M
GMAB Genmab A/S ADR 41.58 33.89 B 0.82 2.01 437.9 K 18.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 130.228 935.06 B 9.1431 7.55 43.93 M 5.72 B
BRK-A Berkshire Hathaway Inc (Class A) 496000.00 1.24 T 5240.00 1.07 5.82 K 2.88 B
V Visa Inc 228.7566 815.95 B 1.3001 0.57 9.78 M 2.24 B
BAC Bank of America Corporation 27.3088 357.42 B 0.8881 3.36 81.11 M 2.22 B
C Citigroup Inc 44.4341 206.47 B 2.0262 4.78 33.06 M 1.47 B
BRK-B Berkshire Hathaway Inc (Class B) 319.74 1.24 T 1.69 0.53 2.98 M 951.35 M
MA Mastercard Inc 366.5457 586.02 B 2.7361 0.75 2.25 M 826.46 M
SNOW Snowflake Inc Class A 142.13 102.52 B 0.75 0.53 5.46 M 776.19 M
PANW Palo Alto Networks Inc 99.72 0.785 0.79 7.55 M 753.33 M
BLK Blackrock Inc 644.174 198.93 B 19.1949 3.07 1.12 M 720.03 M
GS Goldman Sachs Group 313.0589 270.21 B 4.4508 1.44 2.28 M 712.43 M
MS Morgan Stanley 78.1274 303.56 B 0.919 1.19 7.87 M 614.54 M
GE General Electric Company 74.9751 341.82 B 0.8955 1.21 7.21 M 540.7 M
DAL Delta Air Lines Inc 32.7638 58.71 B 0.3881 1.2 15.8 M 517.77 M
EMR Emerson Electric Company 81.5664 95.07 B 0.8973 1.11 6.12 M 499.24 M
BSX Boston Scientific Corp 51.77 66.4 B 0.27 0.52 9.46 M 490 M
CAT Caterpillar Inc 212.5952 271.81 B 1.9104 0.91 2.25 M 477.68 M
SHOP Shopify Inc 46.39 200.16 B 0.66 1.44 9.82 M 455.53 M
DE Deere & Company 371.9202 182.4 B 2.9061 0.79 1.11 M 414.02 M
AXP American Express Company 157.5247 223.02 B 0.8879 0.57 2.62 M 412.42 M
EL Estee Lauder Companies 240.3045 40.59 B 2.3746 1 1.64 M 393.42 M
SLB Schlumberger N.V. 48.6234 76.1 B 0.5467 1.14 8.04 M 390.79 M
CMG Chipotle Mexican Grill 34.766 44.53 B 0.4082 1.19 11.1 M 385.73 M
PLTR Palantir Technologies Inc. Class A Common Stock 8.81 0.23 2.68 42.36 M 373.23 M
UPS United Parcel Service 164.7386 97.25 B 1.5973 0.98 2.03 M 335.24 M
DVN Devon Energy Corp 49.9527 48.53 B 0.4304 0.87 5.97 M 298.18 M
TECK Teck Resources Ltd 43.7447 31.65 B 0.6772 1.57 6.72 M 293.89 M
DELL Dell Technologies Inc 40.8035 236.75 B 0.5939 1.48 7.12 M 290.4 M
NIO Nio Inc ADR 9.27 8.27 B 0.17 1.87 30.95 M 286.94 M
ETSY Etsy, Inc. 102.53 1.81 1.8 2.75 M 281.94 M
STZ Constellation Brands Inc 213.8216 24.62 B 1.9018 0.9 1.3 M 278.52 M
NVO Novo Nordisk A/S ADR 167.7935 186.04 B 0.9554 0.57 1.66 M 278.06 M
MSI Motorola Solutions 282.0508 82.25 B 1.9935 0.71 969.5 K 273.45 M
URI United Rentals 367.3399 69.58 B 4.5766 1.26 716.6 K 263.24 M
AZO Autozone 2638.3201 53.52 B 19.6702 0.75 97.94 K 258.4 M
COF Capital One Financial Corp 91.7938 126.57 B 0.6653 0.73 2.75 M 252.69 M
FIS Fidelity National Information Services 53.1418 15.35 B 0.6572 1.25 4.7 M 249.92 M
RF Regions Financial Corp 16.1453 24.73 B 0.1047 0.65 15.09 M 243.66 M
PCG Pacific Gas & Electric Company 16.6487 40.23 B 0.0888 0.54 14.4 M 239.81 M
MET Metlife Inc 55.2447 65.38 B 0.7656 1.41 4.33 M 239.32 M
BX Blackstone Inc 77.0222 150.09 B 0.9117 1.2 2.87 M 220.71 M
BLDR Builders Firstsource 94.36 7.48 B 1.02 1.09 2.29 M 216.34 M
ONON On Holding AG Class A 30.71 12.91 B 0.79 2.64 6.82 M 209.37 M
STT State Street Corp 72.5087 47.18 B 1.1054 1.55 2.85 M 206.81 M
ZTS Zoetis Inc Cl A 168.0168 36.86 B 1.02 0.61 1.19 M 200.56 M
KMX Carmax Inc 69.46 7.83 B 0.45 0.65 2.8 M 194.19 M
HLT Hilton Inc 143.0911 83.78 B 1.884 1.33 1.35 M 193.03 M
ADM Archer Daniels Midland 74.1058 34.14 B 0.5165 0.7 2.55 M 188.88 M
LVS Las Vegas Sands 55.3299 26.39 B 0.6839 1.25 3.33 M 184.12 M
ETN Eaton Corp 155.2867 137.14 B 1.0844 0.7 1.18 M 182.99 M
APTV Aptiv Plc 107.07 9.15 B 1.03 0.97 1.68 M 179.81 M
GWW W.W. Grainger 634.0715 70.32 B 4.3043 0.68 281.5 K 178.49 M
VFC V.F. Corp 20.9728 8.24 B 0.6158 3.02 8.51 M 178.38 M
RJF Raymond James Financial 89.6328 32.45 B 0.6991 0.79 1.97 M 176.86 M
PHM Pultegroup 58.7691 25.9 B 0.9088 1.57 2.92 M 171.35 M
LEN Lennar Corp 88.9208 21.93 B 0.9824 1.12 1.82 M 161.89 M
GPC Genuine Parts Company 150.9384 17.43 B 0.7681 0.51 1.04 M 156.59 M
DKS Dick's Sporting Goods Inc 129.5467 14.55 B 1.4307 1.12 1.2 M 155.89 M
SQM Sociedad Quimica Y Minera S.A. ADR 74.5354 16.44 B 2.4657 3.42 2.08 M 155.28 M
BURL Burlington Stores Inc 190.86 16.23 B 1.68 0.89 797.7 K 152.25 M
EQT Eqt Corp 31.6973 32.85 B 0.2583 0.82 4.72 M 149.55 M
LYB Lyondellbasell Industries NV 79.1019 20.34 B 0.6452 0.82 1.88 M 148.96 M
INSP Inspire Medical Systems Inc 261.26 1.93 B 14.29 5.79 557.78 K 145.73 M
FERG Ferguson Plc 123.2199 48.08 B 1.0932 0.9 1.12 M 137.54 M
KNX Knight-Swift Transporation Inc 53.6662 10.15 B 0.8852 1.68 2.55 M 136.76 M
RACE Ferrari N.V. 274.3339 75.8 B 2.4884 0.92 462 K 126.74 M
CMI Cummins Inc 218.1663 64.96 B 2.3627 1.09 571.8 K 124.75 M
OMC Omnicom Group Inc 85.8155 24.94 B 0.542 0.64 1.44 M 123.72 M
MOS Mosaic Company 43.1239 6.87 B 0.2203 0.51 2.85 M 122.95 M
GPN Global Payments Inc 104.3246 25.43 B 0.5819 0.56 1.17 M 122.28 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.0659 126.37 B 0.0996 1.43 16.85 M 119.08 M
CHPT ChargePoint Holdings Inc. 174.40 306.36 M 3.40 1.99 670.2 K 116.88 M
HOG Harley-Davidson Inc 34.472 3.6 B 0.3624 1.06 3.28 M 113.2 M
HDB Hdfc Bank Ltd ADR 31.4484 125.12 B 0.4331 1.4 3.56 M 111.88 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6337 80.24 B 0.069 1.94 30.55 M 111 M
M Macy's Inc 15.5482 6.71 B 0.149 0.97 7.12 M 110.66 M
AN Autonation Inc 134.90 6.07 B 2.36 1.78 752.72 K 101.54 M
PRU Prudential Financial Inc 73.631 43.69 B 0.6109 0.84 1.37 M 101.07 M
AOS Smith A.O. Corp 62.9291 9.01 B 0.7219 1.16 1.59 M 100.08 M
ALLE Allegion Plc 98.32 16.39 B 0.5742 0.59 1.01 M 99.2 M
WK Workiva Llc 99.51 4.64 B 2.41 2.48 989.47 K 98.46 M
PVH Phillips-Van Heusen Corp 87.7413 4.49 B 0.4775 0.55 1.11 M 97.31 M
ELF E.L.F. Beauty Inc 90.14 6.71 B 3.01 3.45 1.08 M 97.02 M
EXPD Expeditors Intl 107.7227 1.3795 1.3 885.2 K 95.36 M
DECK Deckers Outdoor Corp 77.84 11.89 B 0.655 0.85 1.21 M 94.39 M
ALLY Ally Financial 24.0051 11.97 B 0.2862 1.21 3.87 M 92.81 M
THC Tenet Healthcare Corp 64.77 23.53 B 0.69 1.08 1.43 M 92.74 M
ZIM Zim Integrated Shipping Services Ltd 12.698 3.42 B 0.7625 6.39 6.99 M 88.7 M
BG Bunge Ltd 86.4592 18.64 B 1.0075 1.18 1.02 M 88.16 M
CNQ Canadian Natural Resources 26.8972 102.33 B 0.2516 0.94 3.26 M 87.71 M
VOYA VOYA Financial Inc 69.6904 9.48 B 0.6061 0.88 1.25 M 86.84 M
S Sentinelone Inc Cl A 17.87 8.18 B 0.33 1.88 4.84 M 86.48 M
IVZ Invesco Plc 14.6705 12.94 B 0.2258 1.56 5.82 M 85.36 M
AGL Agilon Health Inc 711.50 1.62 B 19.25 2.78 117.58 K 83.66 M
BBWI Bath & Body Works Inc 33.4525 4.75 B 0.3143 0.95 2.5 M 83.49 M
BBAI Bigbear.Ai Holdings Inc 3.21 1.23 B 0.42 15.05 25.9 M 83.15 M
BWA Borgwarner Inc 41.1526 10.12 B 0.5152 1.27 1.99 M 81.87 M
TRGP Targa Resources 72.4137 61.11 B 1.199 1.68 1.12 M 81.04 M
ALV Autoliv Inc 84.5782 9.05 B 1.9426 2.35 942.41 K 79.71 M
KSS Kohl's Corp 18.8208 2.88 B 0.3784 2.05 4.15 M 78.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 118.0207 0.6221 0.53 8.47 M 999.06 M
CNQ Canadian Natural Resources Ltd. 35.919 0.4032 1.14 15.2 M 545.85 M
TD Toronto-Dominion Bank 70.935 0.3751 0.53 4.47 M 316.93 M
SHOP Shopify Inc 61.99 1.00 1.64 2.78 M 172.56 M
TECK-B Teck Resources Limited 58.4581 1.0157 1.77 2.03 M 118.42 M
NA National Bank of Canada 87.112 0.7104 0.82 1.26 M 110.02 M
TOU Tourmaline Oil Corp 50.5152 0.3925 0.78 2.08 M 104.84 M
CNR Canadian National Railway Co. 152.8497 1.4952 0.99 642.9 K 98.27 M
CSU Constellation Software Inc 2642.053 26.3076 1.01 25.32 K 66.9 M
CP Canadian Pacific Kansas City Ltd 102.0799 0.5962 0.59 505.5 K 51.6 M
LUN Lundin Mining Corp 9.7263 0.27 2.86 3.97 M 38.59 M
IMO Imperial Oil 69.0259 0.6661 0.97 476.24 K 32.87 M
QSR Restaurant Brands International Inc 81.5833 0.6689 0.83 391 K 31.9 M
L Loblaw CO 30.0659 0.2455 0.82 1.05 M 31.66 M
MRU Metro Inc 71.5544 0.4548 0.64 440.65 K 31.53 M
DOL Dollarama Inc 82.1258 0.972 1.2 378.3 K 31.07 M
K Kinross Gold Corp 6.8424 0.0479 0.7 4.53 M 31 M
GIB-A CGI Inc 133.5999 0.8918 0.67 202.13 K 27 M
MG Magna International Inc 63.7796 0.3339 0.53 412.19 K 26.29 M
WFG West Fraser Timber CO Ltd 98.1564 1.6745 1.74 256.8 K 25.21 M
ONEX Onex Corp 64.4828 3.0819 5.02 367.44 K 23.69 M
WSP WSP Global Inc 171.8813 1.9992 1.18 134.85 K 23.18 M
TFII Tfi International Inc 149.7958 2.6325 1.79 149.09 K 22.33 M
LAR Lithium Argentina Ag 10.9662 0.149 1.38 2.01 M 22.04 M
DOO Brp Inc 99.9053 0.8426 0.85 214.1 K 21.39 M
WN George Weston Limited 57.3515 0.6561 1.16 343.26 K 19.69 M
ATH Athabasca Oil Corp 3.38 0.10 3.05 5.78 M 19.54 M
PXT Parex Resources Inc 21.4723 0.3814 1.81 822.2 K 17.65 M
SAP Saputo Inc 32.4592 0.6023 1.89 518.1 K 16.82 M
KEY Keyera Corp 26.0984 0.3186 1.24 611.51 K 15.96 M
PSK Prairiesky Royalty Ltd 17.0108 0.1381 0.82 900.5 K 15.32 M
DSG Descartes Sys 109.18 1.37 1.27 125.2 K 13.67 M
CS Capstone Mining Corp 6.67 0.05 0.76 2 M 13.34 M
WCP Whitecap Resources Inc 8.9384 0.0648 0.73 1.42 M 12.73 M
IGM Igm Financial Inc 34.6777 0.2218 0.64 307.29 K 10.66 M
ERO Ero Copper Corp 25.84 0.49 1.93 397.8 K 10.28 M
PEY Peyto Exploration and Dvlpmnt Corp 8.6716 0.0882 1.03 1.16 M 10.05 M
ELD Eldorado Gold 15.4245 0.1098 0.72 579.5 K 8.94 M
CIGI Colliers International Group Inc 134.6969 1.8165 1.37 58.15 K 7.83 M
FSV Firstservice Corp 189.8029 2.2958 1.22 38.5 K 7.31 M
LNR Linamar Corp 62.187 1.3745 2.26 115.46 K 7.18 M
KXS Kinaxis Inc 183.64 2.11 1.16 37.5 K 6.89 M
PD Precision Drilling Corp 69.45 0.53 0.77 81.71 K 5.67 M
IFP Interfor Corp 22.83 1.01 4.63 234.7 K 5.36 M
CFP Canfor Corp 21.38 0.27 1.28 210.5 K 4.5 M
FRU Freehold Royalties Ltd 12.1429 0.0789 0.65 357.37 K 4.34 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.42 0.08 1.5 726.6 K 3.94 M
TECK-A Teck Resources Limited 93.3629 3.1443 3.49 39.21 K 3.66 M
AAV Advantage Oil & Gas Ltd 7.78 0.05 0.65 468.37 K 3.64 M
DFY DeFinity Financial Corporation 35.3817 0.1829 0.52 101.4 K 3.59 M
ENGH Enghouse Systems Ltd 34.8228 0.8889 2.62 98.69 K 3.44 M
GOOG Alphabet Inc. CDR [Cad Hedged] 18.4796 0.2281 1.25 170.3 K 3.15 M
WTE Westshore Terminals Investment Corp 23.9346 0.1915 0.81 124.33 K 2.98 M
HWX Headwater Exploration Inc 5.4951 0.0422 0.77 491.8 K 2.7 M
SLS Solaris Resources Inc 7.19 0.38 5.58 300.3 K 2.16 M
VLE Valeura Energy Inc 3.26 0.19 6.19 635.6 K 2.07 M
MTL Mullen Group Ltd 12.4707 0.0761 0.61 142 K 1.77 M
CGX Cineplex Inc 8.86 0.14 1.61 194.49 K 1.72 M
DFN Dividend 15 Split Corp 4.4099 0.048 1.1 381.5 K 1.68 M
TOY Spin Master Corp 33.8855 0.3817 1.14 49.1 K 1.66 M
PET Pet Valu Holdings Ltd 34.813 0.2476 0.72 43.4 K 1.51 M
JWEL Jamieson Wellness Inc 30.0694 0.1665 0.56 45.7 K 1.37 M
CRM CRM 15.8303 0.0798 0.51 74.24 K 1.18 M
NVDA Nvidia CDR [Cad Hedged] 6.4217 0.0749 1.18 178.8 K 1.15 M
NOA North American Construction Group Ltd 22.9488 0.2085 0.92 47.4 K 1.09 M
JOY Journey Energy Inc 6.20 0.07 1.14 166.8 K 1.03 M
AGF-B AGF Management Limited 6.7665 0.0608 0.91 141.51 K 957.53 K
CGG China Gold Int Resources Corp 6.5945 0.1084 1.67 121.56 K 801.61 K
BOS Airboss America J 6.7585 0.3898 6.12 111.13 K 751.05 K
AD-UN Alaris Equity Partners Income Trust 13.6561 0.0949 0.7 54.71 K 747.07 K
CKI Clarke Inc 12.40 0.35 2.9 57.6 K 714.24 K
BOFA Bank of America CDR [Cad Hedged] 14.7456 0.5027 3.53 48.13 K 709.71 K
AOV Amotiv Limited 4.81 0.04 0.84 131.8 K 633.96 K
GUD Knight Therapeutics Inc 4.81 0.04 0.84 131.8 K 633.96 K
CFW Calfrac Well Services Ltd 4.42 0.20 4.74 137.16 K 606.23 K
FIH-U Fairfax India Holdings Corporation 13.33 0.65 5.13 32.7 K 435.89 K
NA-PE National Bank of Canada Pref Series 40 16.6643 0.1662 1.01 25.5 K 424.94 K
EPRX Eupraxia Pharmaceuticals Inc 5.00 0.25 5.26 82.4 K 412 K
ADEN Adentra Inc 23.625 0.1995 0.85 16.8 K 396.9 K
LBS Life & Banc Split Corp 4.5903 0.026 0.57 86.4 K 396.6 K
DGS Dividend Growth Split Corp Class A 3.697 0.0192 0.52 90.78 K 335.62 K
BPO-PE Brookfield Office Properties Inc Pref E 11.7835 0.0839 0.72 25.7 K 302.84 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.4402 0.1145 1.38 32.55 K 274.73 K
TWM Tidewater Midstream and Infras Ltd 344.3749 3.9133 1.15 771 265.51 K
SBC Brompton Split Banc Corp Cl A 5.302 0.0442 0.84 47.17 K 250.12 K
STC Sangoma Technologies Corp 5.05 0.24 4.99 46.3 K 233.82 K
VCM Vecima Networks Inc 21.2409 0.2481 1.18 10.6 K 225.15 K
BPO-PX Brookfield Office Properties Inc Pref X 6.5303 0.1204 1.88 34 K 222.03 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.6665 0.1693 0.75 8.28 K 187.7 K
PWF-PS Power Financial Corp Pref S 16.2863 0.0833 0.51 10.51 K 171.17 K
BCE-PA BCE Inc Pref AA 14.5253 0.1197 0.83 10.3 K 149.61 K
NA-PG National Bank of Canada Pref Series 42 16.9662 0.2542 1.52 8.15 K 138.27 K
ET Evertz Technologies Ltd 7.412 0.0391 0.53 18 K 133.42 K
WEF Western Forest Products Inc 15.7569 0.1459 0.93 7.86 K 123.83 K
CSW-A Corby Spirit and Wine Limited 12.859 0.0924 0.72 9.3 K 119.56 K
PRN Profound Medical Corp 13.50 0.14 1.05 8.8 K 118.8 K
ENB-PFV Enbridge Inc Pref 5 16.7619 0.144 0.87 7.05 K 118.17 K
LCFS Tidewater Renewables Ltd 8.54 0.13 1.55 12.8 K 109.31 K
BMO-PE Bank of Montreal Pref Class B 17.2902 0.2687 1.58 6.12 K 105.78 K
TRZ Transat At Inc 3.27 0.04 1.24 31.71 K 103.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAPGF SAP SE 127.00 279.61 B 1.05 0.83 296.7 K 37.68 M
LKNCY Luckin Coffee Inc 25.58 9.96 B 0.58 2.32 776.6 K 19.87 M
LNWO Light & Wonder, Inc. 61.07 6.61 B 0.47 0.78 259 K 15.82 M
BUDFF Anheuser-Busch InBev SA/NV 64.70 165.07 B 0.34 0.53 226.5 K 14.65 M
AFFU Affluence Corporation 31.875 34.38 K 6.875 27.5 359.01 K 11.44 M
PPERY PT Bank Mandiri (Persero) Tbk 13.99 18.81 B 0.34 2.49 770.5 K 10.78 M
CFRUY Compagnie Financière Richemont SA 16.65 125.08 B 0.33 2.02 546.2 K 9.09 M
BNPQY BNP Paribas SA 32.56 106.97 B 0.82 2.58 172.2 K 5.61 M
FANUY Fanuc Corporation 17.38 33.26 B 0.09 0.52 316.7 K 5.5 M
SBGSY Schneider Electric S.E 33.09 154.27 B 0.26 0.79 161.4 K 5.34 M
AMKBY A.P. Møller - Mærsk A/S 9.76 47.63 B 0.33 3.5 534.8 K 5.22 M
ABLZF ABB Ltd 35.24 157.56 B 0.20 0.57 116.4 K 4.1 M
DRCR Dear Cashmere Holding Company 18.00 651.99 K 17.8193 9861.26 217.84 K 3.92 M
BYDDY BYD Company Limited 57.10 84.97 B 0.33 0.58 65.9 K 3.76 M
NPSNY Naspers Limited 35.33 32.5 B 0.36 1.03 95.6 K 3.38 M
NLST Netlist Inc 3.54 2.15 B 0.07 2.02 939.1 K 3.32 M
VWAGY Volkswagen AG 17.18 39.5 B 0.18 1.06 192.2 K 3.3 M
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 1.00 33.33 709.15 K 2.84 M
TPRP Tower Properties Company 26000.00 128.01 M 2700.00 11.59 100 2.6 M
BASFY BASF SE 13.63 52.76 B 0.10 0.74 177.8 K 2.42 M
SCGLY Société Générale Société anonyme 4.95 52.65 B 0.13 2.7 476.3 K 2.36 M
POAHY Porsche Automobil Holding SE 5.82 9.06 B 0.05 0.87 300.9 K 1.75 M
UNCRY UniCredit S.p.A. 10.59 132.45 B 0.205 1.97 165.2 K 1.75 M
TKPHF Takeda Pharmaceutical Company Limited 33.50 66.85 B 0.52 1.58 51 K 1.71 M
IMBBY Imperial Brands PLC 23.51 30.33 B 0.12 0.51 68.8 K 1.62 M
ADDYY adidas AG 91.13 33.54 B 0.85 0.94 17.6 K 1.6 M
ITOCY ITOCHU Corporation 67.81 102 B 1.93 2.93 22.1 K 1.5 M
VONOY Vonovia SE 10.47 16.15 B 0.23 2.25 137.7 K 1.44 M
BYDDF BYD Company Limited 28.55 85.15 B 0.18 0.63 49.9 K 1.42 M
SXYAY Sika AG 27.02 36.82 B 0.20 0.75 52.3 K 1.41 M
CNSWF Constellation Software Inc 1986.00 52.56 B 11.27 0.57 700 1.39 M
ISNPY Intesa Sanpaolo S.p.A 16.33 120.48 B 0.45 2.83 83.2 K 1.36 M
SWDBY Swedbank AB (publ) 17.82 46.73 B 0.19 1.08 68.4 K 1.22 M
NRDBY Nordea Bank Abp 11.42 62.34 B 0.26 2.33 103.7 K 1.18 M
DNBBY DNB Bank ASA 19.06 49.39 B 0.29 1.55 60.4 K 1.15 M
CIHKY China Merchants Bank Co. Ltd 25.62 173.31 B 0.22 0.87 43.7 K 1.12 M
TYCMY Tingyi (Cayman Islands) Holding Corp 33.83 9.48 B 1.09 3.33 32.9 K 1.11 M
MARUY Marubeni Corporation 146.50 50.42 B 2.62 1.82 7.1 K 1.04 M
ATLKY Atlas Copco AB 12.51 93.92 B 0.09 0.72 81.8 K 1.02 M
MSBHF Mitsubishi Corporation 38.02 113.03 B 0.31 0.82 26.1 K 992.32 K
MITSY Mitsui & Co. Ltd 641.55 91.24 B 11.52 1.83 1.5 K 962.32 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 41.04 30.74 B 0.21 0.51 23.3 K 956.23 K
MITSF Mitsui & Co. Ltd 32.30 90.76 B 0.68 2.15 28.4 K 917.32 K
XNGSY ENN Energy Holdings Limited 53.025 7.07 B 0.815 1.56 16.9 K 896.12 K
CRARY Crédit Agricole S.A 5.98 53.21 B 0.12 2.05 143.9 K 860.52 K
SVNLY Svenska Handelsbanken AB (publ) 4.47 32.34 B 0.11 2.52 182.4 K 815.33 K
LGRDY Legrand SA 18.12 38.03 B 0.18 1 44.4 K 804.53 K
LYSDY Lynas Rare Earths Limited 4.39 8.68 B 0.06 1.39 178.3 K 782.74 K
UOLGY UOL Group Limited 21.72 5.2 B 0.32 1.5 34.8 K 755.86 K
ALPMY Astellas Pharma Inc 14.81 28.74 B 0.20 1.37 49.7 K 736.06 K
SVNDY Seven & i Holdings Co. Ltd 21.93 31.22 B 0.12 0.55 30.6 K 671.06 K
SSUMF Sumitomo Corporation 18.68 51.44 B 0.22 1.19 34.6 K 646.33 K
LTCN Grayscale Litecoin Trust 4.83 66.93 M 0.13 2.77 132.8 K 641.42 K
NTDOF Nintendo Co. Ltd 41.2245 59.35 B 0.5995 1.48 15.45 K 636.88 K
FRCOY Fast Retailing Co. Ltd 24.53 155.58 B 0.91 3.85 24.9 K 610.8 K
CRZBY Commerzbank AG 11.37 48.97 B 0.48 4.41 52.5 K 596.92 K
MARUF Marubeni Corporation 14.66 51.34 B 0.13 0.89 40.7 K 596.66 K
PSMMY Persimmon Plc 31.69 5.67 B 0.72 2.32 18 K 570.42 K
KBCSY KBC Group NV 36.31 53.17 B 0.71 1.99 15.5 K 562.81 K
KGFHY Kingfisher plc 6.49 7.89 B 0.13 2.04 80.8 K 524.39 K
UMGNF Universal Music Group N.V 23.395 35.43 B 0.3175 1.38 22.4 K 524.05 K
HPGLY Hapag-Lloyd Aktiengesellschaft 180.54 26.08 B 9.28 5.42 2.9 K 523.57 K
CODYY Compagnie de Saint-Gobain S.A 11.373 40.27 B 0.098 0.87 41.8 K 475.39 K
CTTAY Continental Aktiengesellschaft 7.47 16 B 0.16 2.19 60.2 K 449.69 K
LUNMF Lundin Mining Corporation 7.81 19.12 B 0.19 2.49 55.9 K 436.58 K
AMBZ American Business Bank 32.95 625 M 0.99 3.1 12.3 K 405.29 K
HCMLY Holcim Ltd 12.91 50.11 B 0.09 0.7 29.2 K 376.97 K
JINFF China Gold International Resources Corp. Ltd 5.46 9.24 B 0.09 1.68 67 K 365.82 K
PEYUF Peyto Exploration & Development Corp 9.57 3.54 B 0.06 0.63 34.5 K 330.16 K
EBKDY Erste Group Bank AG 17.74 48.88 B 0.41 2.37 17.9 K 317.55 K
PTAIY PT Astra International Tbk 8.48 10.85 B 0.09 1.07 32.9 K 278.99 K
CLPXY China Longyuan Power Group Corporation Limited 11.26 11.57 B 0.27 2.46 24.3 K 273.62 K
WRDLY Worldline SA 21.07 630.62 M 0.285 1.37 12.6 K 265.48 K
SBGSF Schneider Electric S.E 165.34 157.09 B 1.65 1.01 1.6 K 264.54 K
MHGVY Mowi ASA 19.10 12.49 B 0.22 1.17 13.8 K 263.58 K
LZAGF Lonza Group Ltd 656.00 55.72 B 6.50 1 400 262.4 K
XYIGY Xinyi Glass Holdings Limited 36.88 4.59 B 0.88 2.44 7.1 K 261.85 K
PSHZF Pershing Square Holdings Ltd 34.64 13.14 B 0.24 0.7 7.4 K 256.34 K
HARL Harleysville Financial Corporation 24.45 117.63 M 0.35 1.45 10.2 K 249.39 K
JRNGF Journey Energy Inc 4.64 221.52 M 0.045 0.98 53.68 K 249.09 K
SNNUF Smith & Nephew plc 15.46 11.07 B 1.56 11.22 16 K 247.36 K
ONEXF Onex Corporation 48.85 6.1 B 2.35 5.05 5 K 244.25 K
SCBFY Standard Chartered PLC 16.095 63.33 B 0.615 3.97 15.1 K 243.03 K
SLLDY Sanlam Limited 6.26 11.33 B 0.06 0.97 38.5 K 241.01 K
BURBY Burberry Group plc 32.25 5.46 B 0.20 0.62 7.4 K 238.65 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.74 103.17 B 0.05 0.75 32.6 K 219.72 K
HESAF Hermès International Société en commandite par actions 2180.00 156.87 B 12.25 0.57 100 218 K
IFSPF Interfor Corporation 17.05 678.98 M 0.74 4.54 12.6 K 214.83 K
ANCTF Alimentation Couche-Tard Inc 51.112 55.11 B 0.361 0.71 4.2 K 214.67 K
IMCDY IMCD N.V 79.15 6.94 B 1.1299 1.45 2.71 K 214.1 K
BTLCY British Land Company Plc 4.93 6.16 B 0.03 0.61 42.7 K 210.51 K
ASBFY Associated British Foods plc 25.17 19.12 B 0.17 0.68 8.1 K 203.88 K
MSADY MS&AD Insurance Group Holdings Inc 16.26 47.64 B 0.22 1.37 12.5 K 203.25 K
ITOCF ITOCHU Corporation 34.10 97.97 B 1.65 5.08 5.9 K 201.19 K
AMKBF A.P. Møller - Mærsk A/S 1980.00 47.44 B 89.47 4.73 100 198 K
AMKAF A.P. Møller - Mærsk A/S 1956.89 48.08 B 101.89 5.49 100 195.69 K
GPAEF Grupo Aeroportuario del Pacífico S.A.B. de C.V 19.3808 13.26 B 1.7608 9.99 9.96 K 193.05 K
AAVMY ABN AMRO Bank N.V 16.84 38.4 B 0.55 3.38 11.4 K 191.98 K
PARXF Parex Resources Inc 20.60 1.65 B 0.25 1.23 9.1 K 187.46 K
ELUXY AB Electrolux (publ) 25.64 2.66 B 0.73 2.93 7.2 K 184.61 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGML Sigma Lithium Corporation 53.36 2.18 4.26 46.5 K 2.48 M
SLI Standard Lithium Ltd 5.56 0.17 3.15 141.7 K 787.85 K
WEB Westbridge Energy Corporation 3.1227 0.1018 3.37 18.93 K 59.1 K
PVT Pivotree Inc 3.49 0.04 1.16 3.7 K 12.91 K
RAGE Renegade Gold Inc. 4.50 0.30 7.14 1.48 K 6.67 K
RX BioSyent Inc 7.2266 0.1042 1.46 700 5.06 K
HAM Highwood Asset Management Ltd 9.72 0.72 8 500 4.86 K
FHYD First Hydrogen Corp. 3.58 0.04 1.13 1.3 K 4.65 K
BQE BQE Water Inc 32.00 2.00 6.67 100 3.2 K
DFSC DEFSEC Technologies Inc. 33.00 2.50 8.2 30 990
AEC Anfield Energy Inc 5.25 59.25 M 0.75 16.67 147 771.75
WWT Water Ways Technologies Inc 20.00 1.00 5.26 36 720
TNX TenX Protocols Inc. 264.1507 5.2501 2.03 0 0
© 2026 - CastFwd Corp.