Gainers for 13 April 2023 from 00:00:00 until 23:59:59

Gainers for 13 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 29.4654 2.37 B 0.5891 2.04 1.57 M 46.34 M
BTG B2Gold Corp 3.856 6.75 B 0.0886 2.35 11.94 M 46.05 M
UUUU Energy Fuels Inc 5.47 1.9 B 0.24 4.59 1.88 M 10.28 M
SEB Seaboard Corporation 3874.5564 3.3 B 85.3564 2.25 2.6 K 10.07 M
NG Novagold Resources Inc 6.41 2.68 B 0.20 3.22 1.27 M 8.13 M
SVM Silvercorp Metals Inc 4.0617 1.91 B 0.1175 2.98 1.66 M 6.76 M
NXE Nexgen Energy Ltd 3.80 5.3 B 0.14 3.83 1.51 M 5.75 M
IE Ivanhoe Electric Inc 12.26 1.24 B 0.97 8.59 451.15 K 5.53 M
SLI Standard Lithium Ltd 4.05 355.37 M 0.21 5.47 949.9 K 3.85 M
SENS Senseonics Holdings 12.04 476.92 M 1.00 9.06 258.48 K 3.11 M
MHH Mastech Holdings Inc 9.37 74.84 M 0.44 4.93 299.82 K 2.81 M
ANVS Annovis Bio Inc 15.49 51.64 M 1.20 8.4 168.55 K 2.61 M
FOXO Foxo Technologies Inc 99.1219 109.44 K 21.0343 26.94 21.62 K 2.14 M
DC Dakota Gold Corp 3.45 766.13 M 0.28 8.83 589.42 K 2.03 M
MTA Metalla Royalty and Streaming Ltd 5.7806 736.75 M 0.0995 1.75 329.8 K 1.91 M
OBE Obsidian Energy Ltd 6.94 614.54 M 0.10 1.46 257.7 K 1.79 M
ATNM Actinium Pharmaceuticals Inc 9.17 44.33 M 0.31 3.5 184.28 K 1.69 M
TMP Tompkinstrustco 55.6691 1.48 B 0.3006 0.54 25.8 K 1.44 M
GTE Gran Tierra Energy Inc 9.363 355.57 M 0.116 1.25 103.78 K 971.69 K
CMCL Caledonia Mining Cp 15.4009 398.5 M 0.2505 1.65 62.57 K 963.59 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.53 0.27 1.21 30.16 K 679.5 K
IBIO Ibio Inc 21.80 51.36 M 0.80 3.81 31.11 K 678.09 K
INFU Infusystems Holdings 9.11 261.91 M 0.58 6.8 71.4 K 650.45 K
GPUS Hyperscale Data, Inc. 19736.8281 27.46 M 1794.2578 10 30 592.1 K
DXR Daxor Corp 11.75 52.03 M 0.40 3.52 46.12 K 541.9 K
CVM Cel-Sci Corp 72.90 24.27 M 4.80 7.05 5.9 K 430.11 K
CANF Can-Fite Biopharma Ltd ADR 34.60 5.06 M 1.80 5.49 11.4 K 394.54 K
LODE Comstock Mining Inc 4.045 113.23 M 0.494 13.91 94.64 K 382.83 K
BHM Bluerock Homes Trust Inc 15.9169 82.84 M 0.173 1.1 23.4 K 372.46 K
INUV Inuvo Inc 3.40 7.21 M 0.50 17.24 105.43 K 358.46 K
ERC Wells Fargo Advantage Multi-Sector 7.097 243.23 M 0.0896 1.28 43.7 K 310.14 K
UAVS Ageagle Aerial Systems Inc 460.00 21.89 M 40.00 9.52 667 306.82 K
EVI Evi Industries Inc 19.457 282.25 M 0.1157 0.6 15.4 K 299.64 K
AUMN Golden Minerals Company 6.74 3.64 M 0.615 10.04 42.18 K 284.32 K
ABOT Abacus Fcf Innovation Leaders ETF 22.8893 0.2155 0.95 11.6 K 265.52 K
KULR Kulr Technology Group Inc 6.88 75.44 M 0.32 4.88 36.52 K 251.29 K
PAAI Paradium AI, Inc. 4.63 43.8 M 0.38 8.94 53.8 K 249.09 K
CTGO Contango Ore Inc 29.60 508.97 M 0.98 3.42 7.9 K 233.72 K
SLND Southland Holdings Inc 8.55 40.83 M 0.25 3.01 22.7 K 194.09 K
CVU CPI Aerostructures 3.69 64 M 0.09 2.5 52.04 K 192.02 K
ESP Espey Mfg. & Electronics 19.4123 152.8 M 0.6117 3.25 9.2 K 178.59 K
BKTI Bk Technologies Inc 12.90 252.44 M 0.10 0.78 11.68 K 150.66 K
TOVX Theriva Biologics Inc 17.75 8.72 M 1.25 7.58 8.31 K 147.54 K
MXC Mexco Energy Corp 12.5983 18.78 M 0.187 1.51 10.7 K 134.8 K
ECF Ellsworth Convertible Growth and Income 6.6561 159.93 M 0.0488 0.74 16.6 K 110.49 K
ELA Envela Corp 7.05 303.77 M 0.10 1.44 14.6 K 102.93 K
CIX Compx International Inc 14.6045 459.11 M 0.15 1.04 6.53 K 95.35 K
IDR Idaho Strategic Resources 4.92 317.47 M 0.10 2.07 19.11 K 94.01 K
BCV Bancroft Convertible Fund 13.4214 120.99 M 0.1363 1.03 5.8 K 77.84 K
BATL Battalion Oil Corp 8.40 45.12 M 0.28 3.45 8.3 K 69.72 K
CVR Chicago Rivet & Machine Company 28.4349 10.63 M 0.9387 3.41 2 K 56.87 K
SLSR Solaris Res Inc 5.1175 1.16 B 0.4175 8.88 10.8 K 55.28 K
MTNB Matinas Biopharma Hl 22.00 1.17 M 1.00 4.76 2.5 K 54.93 K
VTAK Catheter Precision Inc 264.10 286.48 K 5.70 2.21 206 54.4 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.8859 0.243 1.46 3.2 K 54.03 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.8699 0.1999 0.88 2.17 K 49.67 K
GRF Eagle Capital Growth Fund 6.8911 40.87 M 0.1559 2.31 7.1 K 48.93 K
SIM Grupo Simec S.A. DE C.V. ADR 36.24 3.99 B 1.0233 2.91 1.09 K 39.5 K
AIRI Air Industries Group Inc 3.64 12.48 M 0.09 2.54 9.68 K 35.25 K
BQ Boqii Holding Ltd ADR 40.6667 3.49 M 0.3334 0.83 810 32.94 K
CPHI China Pharma Holdings 3.444 25.48 M 0.238 7.42 9.26 K 31.9 K
FRD Friedman Industries Inc 11.4406 279.78 M 0.1365 1.21 2.7 K 30.89 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.5722 0.2298 1.19 1.4 K 27.4 K
ELLO Ellomay Capital Ltd 12.85 272.9 M 0.5689 4.63 1.92 K 24.62 K
SIF Sifco Industries 3.67 121.93 M 0.17 4.86 5.1 K 18.72 K
DIT Amcon Distributing Company 179.5461 59.44 M 4.2889 2.45 100 17.95 K
OGCP Empire State Realty Op LP Se 6.1324 1.38 B 0.8449 15.98 2.17 K 13.33 K
DSS Document Security Systems 4.0317 5.33 M 0.1056 2.69 3.18 K 12.83 K
CCEL Cryo-Cell Intl Inc 3.5085 40.88 M 0.1188 3.5 3.6 K 12.63 K
GPUS-PD Hyperscale Data, Inc. 6.5551 0.2828 4.51 1.72 K 11.3 K
STRW Strawberry Fields REIT Inc 5.156 739.27 M 0.1277 2.54 1.75 K 9.04 K
IPB Merrill Lynch & Company 21.337 0.3265 1.55 388 8.28 K
SDEV Stablecoin Development Corporation 183.928 70.7 M 10.4111 6 43 7.91 K
PHGE Biomx Ltd 52.82 4.04 M 3.23 6.51 121 6.39 K
SING Singlepoint 29120.00 7.98 K 1040.00 3.7 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 30399.0664 1.47 T 260.0137 0.86 17.49 B 531.61 T
ETH-USD Ethereum 2012.6346 91.9525 4.79 12.55 B 25.25 T
SOL-USD Solana 24.4323 0.447 1.86 792.34 M 19.36 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.375 0.125 1.35 57.69 K 540.88 K
NEXU Nexus Uranium Corp. 6.10 0.60 10.91 9.91 K 60.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2915.00 49.00 1.71 27.1 K 79 M
KC Coffee 196.10 5.85 3.07 35.2 K 6.9 M
SI Silver 25.925 1.08 B 0.467 1.83 75.42 K 1.96 M
CT Cotton 83.35 0.90 1.09 23.17 K 1.93 M
HG Copper 4.119 0.0385 0.94 777 3.2 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 405000.00 4.13 M 25000.00 6.58 1.56 M 633.41 B
TSLA Tesla Inc 185.90 1.52 T 5.36 2.97 112.93 M 20.99 B
AAPL Apple Inc 163.1958 5.1 T 5.3821 3.41 68.45 M 11.17 B
AMZN Amazon.com Inc 102.40 2.88 T 4.57 4.67 67.93 M 6.96 B
MSFT Microsoft Corporation 283.1348 4.13 T 6.2031 2.24 24.22 M 6.86 B
META Meta Platforms Inc 218.6343 1.61 T 6.3006 2.97 23.31 M 5.1 B
XTIA Xti Aerospace Inc 72.00 37.65 M 40.48 128.43 63.47 M 4.57 B
GOOGL Alphabet Inc Class A 106.5494 3.55 T 2.7672 2.67 24.84 M 2.65 B
NFLX Netflix Inc 34.619 276.44 B 1.516 4.58 74.06 M 2.56 B
GOOG Alphabet Inc Class C 107.309 3.53 T 2.9458 2.82 21.65 M 2.32 B
MU Micron Technology 62.1963 899.74 B 1.0268 1.68 23.29 M 1.45 B
COIN Coinbase Global Inc Class A 68.95 39.97 B 1.11 1.64 19.72 M 1.36 B
CXAI CXApp Inc. 7.13 3.6 M 5.53 345.63 163.78 M 1.17 B
AVGO Broadcom Inc. 59.9874 1.55 T 0.7246 1.22 17.27 M 1.04 B
ADBE Adobe Systems Inc 378.80 96.71 B 8.91 2.41 2.43 M 922.31 M
ENPH Enphase Energy Inc 209.69 4.17 B 13.66 6.97 4.4 M 921.73 M
BKNG Booking Holdings Inc 103.2563 132.48 B 3.2348 3.23 8.37 M 863.74 M
COST Costco Wholesale 478.0406 463.72 B 8.1995 1.75 1.6 M 765.1 M
ASML ASML Holding N.V. ADR 647.9887 576.7 B 10.4685 1.64 1.12 M 724.86 M
CSCO Cisco Systems Inc 46.7546 408.49 B 0.6351 1.38 15.45 M 722.44 M
PEP Pepsico Inc 166.6393 194.08 B 1.6449 1 4.3 M 717.15 M
QCOM Qualcomm Inc 113.1237 184.94 B 0.8031 0.72 6.08 M 687.46 M
MARA Marathon Digital Holdings 11.52 2.65 B 1.57 15.78 57.54 M 662.85 M
PYPL PayPal Holdings 75.1184 50.01 B 2.0093 2.75 8.72 M 655.34 M
CRWD Crowdstrike Holdings Inc 136.10 246.77 B 1.10 0.81 4.75 M 646.26 M
HON Honeywell International Inc. Common Stock 173.1527 72.41 B 2.36 1.38 3.57 M 617.39 M
RIOT Riot Blockchain Inc 13.50 5.77 B 1.15 9.31 44.15 M 596.08 M
ROKU Roku Inc 63.32 24.17 B 2.85 4.71 9.41 M 595.97 M
SHOP Shopify Inc 45.73 198.58 B 0.43 0.95 12.86 M 587.92 M
LIN Linde Plc 348.1679 240.9 B 2.5105 0.73 1.67 M 580.6 M
CMCSA Comcast Corporation 32.1558 88.24 B 0.3464 1.09 16.58 M 533.15 M
TXN Texas Instruments 162.8103 284.78 B 1.418 0.88 3.26 M 531.45 M
PDD Pinduoduo Inc ADR 68.53 116.93 B 1.51 2.25 7.7 M 527.8 M
UAL United Airlines Holdings Inc 41.97 37.61 B 0.53 1.28 12.3 M 516.34 M
TMUS T-Mobile US 144.5781 168.6 B 0.8268 0.58 3.49 M 504.69 M
AMGN Amgen Inc 228.882 258.68 B 1.766 0.78 2.02 M 462.56 M
MRNA Moderna 160.53 103.15 B 4.97 3.19 2.87 M 460.72 M
JD Jd.com Inc ADR 35.4113 37.45 B 0.4728 1.35 12.82 M 453.91 M
MELI MercadoLibre Inc 1296.12 88.21 B 40.08 3.19 343.95 K 445.81 M
ABNB Airbnb Inc Class A 113.95 105.61 B 1.53 1.36 3.88 M 441.91 M
SBUX Starbucks Corporation 99.3442 125.06 B 1.2907 1.32 4.37 M 433.89 M
SNPS Synopsys Inc 381.56 88.72 B 5.04 1.34 1.13 M 430.94 M
INTU Intuit Inc 433.9881 95.31 B 6.601 1.54 970.59 K 421.23 M
VRTX Vertex Pharmaceutic 333.35 139.16 B 6.98 2.14 1.26 M 419.79 M
PANW Palo Alto Networks Inc 98.935 284.85 B 1.295 1.33 4.23 M 418.5 M
FSLR First Solar Inc 211.26 20.9 B 3.37 1.62 1.96 M 414.14 M
REGN Regeneron Pharmaceuticals 824.778 95.82 B 9.8534 1.21 471.9 K 389.21 M
ISRG Intuitive Surg Inc 266.56 170.32 B 4.79 1.83 1.44 M 385.06 M
MSTR Strategy 34.072 60.38 B 1.789 5.54 11.13 M 379.28 M
SEDG Solaredge Tech 306.89 1.85 B 21.93 7.7 1.2 M 367.37 M
ADI Analog Devices 179.7222 196.85 B 1.7202 0.97 2.02 M 363.07 M
CDNS Cadence Design Systems, Inc. 217.01 90.41 B 4.83 2.28 1.64 M 355.9 M
WDAY Workday Inc 194.85 48.64 B 3.11 1.62 1.82 M 355.2 M
CSX CSX Corp 29.129 96.42 B 0.2489 0.86 11.8 M 343.76 M
ADSK Autodesk Inc 196.31 56.45 B 3.15 1.63 1.69 M 330.88 M
MRVL Marvell Technology Inc 40.0062 143.61 B 0.8518 2.18 8.23 M 329.37 M
GILD Gilead Sciences Inc 75.2171 216.53 B 1.0027 1.35 4.22 M 317.77 M
FISV Fiserv Inc 115.72 33 B 1.23 1.07 2.65 M 306.37 M
CTSH Cognizant Tech Sol 57.6466 29.41 B 0.3138 0.55 5.31 M 306.15 M
KLAC K L A-Tencor Corp 364.236 195.48 B 4.1348 1.15 816.9 K 297.54 M
ALNY Alnylam Pharmaceuticals 207.33 21.57 B 4.44 2.19 1.43 M 297 M
FTNT Fortinet Inc 68.39 94.94 B 1.20 1.79 4.2 M 286.91 M
ETSY Etsy Inc 100.72 8.3 B 0.56 0.56 2.79 M 280.83 M
CHTR Charter Communications 347.63 15.63 B 4.35 1.27 805.6 K 280.05 M
DDOG Datadog Inc 68.08 67.76 B 1.24 1.86 4.11 M 280.03 M
ORLY O'Reilly Automotive 59.197 74.3 B 0.7067 1.21 4.6 M 272.28 M
NXPI Nxp Semiconductors 162.6224 66.8 B 1.6081 1 1.65 M 268.05 M
AZN Astrazeneca Plc ADR 140.902 293.14 B 1.9033 1.37 1.9 M 267.31 M
TEAM Atlassian 168.09 48.07 B 9.54 6.02 1.57 M 263.47 M
ADP Automatic Data Processing, Inc. 202.8271 120.08 B 1.5311 0.76 1.29 M 262.44 M
ON On Semiconductor 77.59 27.74 B 1.13 1.48 3.29 M 255.29 M
MAR Marriot International 160.6583 110.79 B 3.9121 2.5 1.57 M 252.19 M
ILMN Illumina Inc 226.3327 34.21 B 5.6323 2.55 1.09 M 246.12 M
PLTR Palantir Technologies Inc 8.58 412.61 B 0.25 3 27.98 M 240.1 M
WYNN Wynn Resorts Ltd 106.9382 8.48 B 4.0734 3.96 2.18 M 233.34 M
ZM Zoom Video Communications Cl A 70.18 26.8 B 2.69 3.99 3.26 M 228.44 M
ZS Zscaler Inc 107.39 36.6 B 1.52 1.44 2.11 M 226.39 M
ALGN Align Technology 341.35 11.71 B 9.10 2.74 656.04 K 223.94 M
CRSP Crispr Therapeutics Ag 50.56 5.01 B 7.09 16.31 4.38 M 221.69 M
FANG Diamondback Energy 130.45 51.21 B 0.6535 0.5 1.66 M 216.99 M
MCHP Microchip Technology 74.3635 40.91 B 0.8352 1.14 2.89 M 214.58 M
APA Apa Corp 36.1236 15.59 B 0.7408 2.09 5.81 M 209.76 M
LPLA Lpl Financial Hld 196.7977 24.39 B 2.6445 1.36 1.05 M 207.52 M
BIIB Biogen Inc 289.70 37.61 B 3.91 1.37 715.5 K 207.28 M
DASH Doordash Inc Cl A 61.45 86.05 B 1.35 2.25 3.24 M 199.36 M
ULTA Ulta Beauty Inc 528.40 28.25 B 5.27 1.01 370.5 K 195.77 M
IDXX Idexx Laboratories 480.01 55.03 B 9.11 1.93 403.69 K 193.77 M
MNST Monster Beverage Cp 52.87 95.5 B 0.40 0.76 3.62 M 191.43 M
TSCO Tractor Supply Company 45.3596 19.06 B 0.6572 1.47 4.2 M 190.6 M
NDAQ Nasdaq Inc 53.2741 61.32 B 0.6424 1.22 3.51 M 187.19 M
KMB Kimberly-Clark Corp 122.3874 36.18 B 0.65 0.53 1.53 M 186.9 M
RIVN Rivian Automotive Inc 14.37 20.36 B 0.18 1.27 13 M 186.82 M
SWKS Skyworks Solutions 98.2755 19.5 B 0.7503 0.77 1.86 M 182.56 M
JKHY Jack Henry & Assoc 152.0781 12.56 B 6.4363 4.42 1.17 M 178.6 M
ROST Ross Stores Inc 100.954 78.83 B 1.2596 1.26 1.73 M 174.83 M
DKNG Draftkings Inc 19.00 11.47 B 0.47 2.54 9.16 M 174.03 M
PAYX Paychex Inc 99.3905 42.26 B 0.7642 0.77 1.75 M 173.9 M
DPZ Domino's Pizza Inc Common Stock 318.2412 11.21 B 5.8941 1.89 538.6 K 171.4 M
CTAS Cintas Corp 111.9739 90.94 B 1.4223 1.29 1.52 M 170.02 M
EBAY Ebay Inc 41.2655 55.69 B 0.7853 1.94 3.88 M 159.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 490760.00 1.24 T 7260.00 1.5 5.51 K 2.7 B
BABA Alibaba Group Holding ADR 93.349 261.93 B 2.2617 2.48 24.23 M 2.26 B
UNH Unitedhealth Group Inc 499.966 367.46 B 4.7884 0.97 4.22 M 2.11 B
V Visa Inc 227.4565 815.95 B 4.7702 2.14 7.62 M 1.73 B
BRK-B Berkshire Hathaway Inc (Class B) 318.05 1.24 T 3.50 1.11 3.32 M 1.06 B
LLY Eli Lilly and Company 366.9174 1.26 T 5.9662 1.65 2.84 M 1.04 B
CVX Chevron Corp 151.5707 425.59 B 1.9994 1.34 6.86 M 1.04 B
BA Boeing Company 213.59 140.26 B 1.25 0.59 4.5 M 961.5 M
MA Mastercard Inc 363.8096 586.02 B 7.7456 2.18 2.61 M 950.22 M
HD Home Depot 270.8456 354.62 B 1.5853 0.59 3.51 M 949.53 M
CRM Salesforce.com Inc 191.2127 186.91 B 3.6465 1.94 4.72 M 901.84 M
MCD McDonald's Corporation 269.7357 198.3 B 3.5178 1.32 3.23 M 871.06 M
DIS Walt Disney Company 98.5199 205.39 B 2.8333 2.96 8.74 M 861.56 M
JNJ Johnson & Johnson 151.9146 665.19 B 2.0028 1.34 5.64 M 856.89 M
ACN Accenture Plc 269.0237 161.72 B 1.424 0.53 3.16 M 851.24 M
XYZ Block, Inc 64.56 52.65 B 1.82 2.9 12.88 M 831.26 M
WFC Wells Fargo & Company 36.514 262.45 B 0.4327 1.2 22.4 M 817.83 M
NOW Servicenow Inc 483.50 112.94 B 12.07 2.56 1.6 M 773.7 M
MRK Merck & Company 105.4336 370.96 B 1.6693 1.61 7.33 M 773.07 M
CI Cigna Corp 249.4566 80.7 B 2.8746 1.17 2.99 M 746.97 M
FCX Freeport-Mcmoran Inc 41.3531 89.89 B 1.9063 4.83 17.38 M 718.87 M
COP ConocoPhillips 99.6902 164.51 B 1.3805 1.4 7.16 M 713.79 M
SNOW Snowflake Inc Class A 141.38 102.52 B 1.72 1.23 4.83 M 683.22 M
NKE Nike Inc 126.0152 60.14 B 2.7609 2.24 5.36 M 674.85 M
C Citigroup Inc 42.4079 206.47 B 0.3407 0.81 15.58 M 660.67 M
TMO Thermo Fisher Scientific Inc 585.6806 261.1 B 11.6714 2.03 1.1 M 645.36 M
CAT Caterpillar Inc 210.6848 271.81 B 1.1121 0.53 2.91 M 612.89 M
ORCL Oracle Corporation 94.5025 375.09 B 1.6319 1.76 6.24 M 589.72 M
SHOP Shopify Inc 45.73 200.16 B 0.43 0.95 12.86 M 587.92 M
NVO Novo Nordisk A/S ADR 166.8381 186.04 B 4.1003 2.52 3.52 M 587.71 M
LIN Linde Plc 348.1679 2.5105 0.73 1.67 M 580.6 M
KO Coca-Cola Company 57.7474 412.12 B 0.4206 0.73 9.87 M 570.05 M
ABBV Abbvie Inc 146.0947 521 B 1.6254 1.13 3.87 M 565.19 M
NEM Newmont Mining Corp 47.3921 122.74 B 1.2169 2.64 11.92 M 565.02 M
EMR Emerson Electric Company 80.6691 95.07 B 1.6717 2.12 6.98 M 563.01 M
CVS CVS Corp 66.5788 102.27 B 0.4414 0.67 8.44 M 561.91 M
GS Goldman Sachs Group 308.6081 270.21 B 1.7561 0.57 1.77 M 544.85 M
LOW Lowe's Companies 189.9795 128.69 B 1.603 0.85 2.78 M 527.9 M
PNC PNC Bank 106.8642 92.74 B 1.5052 1.43 4.86 M 518.95 M
T American Telephone and Telegraph Inc. 19.96 147.06 B 0.19 0.96 25.25 M 504.07 M
UBER Uber Technologies Inc 31.44 142.71 B 0.85 2.78 15.08 M 474.1 M
ABT Abbott Laboratories 97.5579 199.88 B 1.4689 1.53 4.78 M 466.2 M
HUM Humana Inc 516.3656 50.12 B 3.0966 0.6 864.88 K 446.59 M
DHR Danaher Corp 221.9358 165.15 B 3.8732 1.78 1.99 M 441.61 M
ELV Elevance Health Inc 472.8155 94.16 B 3.0588 0.65 932.58 K 440.94 M
BLK Blackrock Inc 624.9791 198.93 B 4.4353 0.71 694.02 K 433.75 M
AXP American Express Company 156.6368 223.02 B 2.905 1.89 2.73 M 427.46 M
PANW Palo Alto Networks Inc 98.935 1.295 1.33 4.23 M 418.5 M
LMT Lockheed Martin Corp 453.9908 137.46 B 3.7269 0.83 909.5 K 412.9 M
FDX Fedex Corp 216.9581 77.15 B 1.5023 0.7 1.8 M 390.06 M
MDT Medtronic Inc 74.0138 134.26 B 0.7075 0.97 5.22 M 386.69 M
UPS United Parcel Service 163.1413 97.25 B 0.9822 0.61 2.36 M 384.29 M
TJX TJX Companies 74.1256 159.92 B 0.4801 0.65 5.03 M 373.08 M
CMG Chipotle Mexican Grill 34.3578 44.53 B 0.4424 1.3 10.81 M 371.58 M
BMY Bristol-Myers Squibb Company 61.5295 131.21 B 0.4178 0.68 5.98 M 368.04 M
TECK Teck Resources Ltd 43.0675 31.65 B 1.4704 3.53 8.15 M 350.92 M
AI C3.Ai Inc Cl A 22.29 1.92 B 0.25 1.13 15.61 M 347.84 M
WM Waste Management 159.3576 94.83 B 1.2894 0.82 2.18 M 347.17 M
RBLX Roblox Corp Cl A 45.70 35.23 B 0.50 1.11 7.54 M 344.5 M
EL Estee Lauder Companies 237.9299 40.59 B 4.2099 1.8 1.42 M 337.53 M
BAX Baxter International Inc 40.3027 13.7 B 0.4761 1.2 8.36 M 337.11 M
TFC Truist Financial Corp 28.4612 60.97 B 0.5298 1.9 11.66 M 331.81 M
BSX Boston Scientific Corp 51.50 66.4 B 0.39 0.76 6.4 M 329.48 M
MMM 3M Company 80.0835 100.02 B 1.3429 1.71 4.11 M 329.02 M
AZO Autozone 2618.6499 53.52 B 19.76 0.76 124.63 K 326.37 M
DVN Devon Energy Corp 49.5223 48.53 B 0.6099 1.25 6.57 M 325.24 M
AMT American Tower Corp 189.9868 90.37 B 1.0004 0.53 1.69 M 320.34 M
BUD Anheuser-Busch Inbev S.A. ADR 60.7556 164.76 B 0.9065 1.51 5.26 M 319.42 M
SHW Sherwin-Williams Company 221.4819 87.82 B 1.6262 0.74 1.32 M 292.11 M
CAH Cardinal Health 76.8186 60.65 B 1.4941 1.98 3.78 M 290.14 M
CNC Centene Corp 69.36 37.63 B 2.18 3.25 4.14 M 287.09 M
LVS Las Vegas Sands 54.646 26.39 B 1.5673 2.95 5.2 M 284.14 M
NET Cloudflare Inc Cl A 64.88 94.92 B 1.84 2.92 4.34 M 281.49 M
ETSY Etsy, Inc. 100.72 0.56 0.56 2.79 M 280.83 M
BX Blackstone Inc 76.1105 150.09 B 1.5347 2.06 3.61 M 275.1 M
ANET Arista Networks Inc 41.1975 225.1 B 0.845 2.09 6.67 M 274.98 M
HLT Hilton Inc 141.2071 83.78 B 4.0158 2.93 1.93 M 272.57 M
AZN AstraZeneca PLC 140.902 1.9033 1.37 1.9 M 267.31 M
FIS Fidelity National Information Services 52.4846 15.35 B 1.2867 2.51 5.09 M 267.19 M
SYK Stryker Corp 283.2499 130.28 B 1.4667 0.52 920.1 K 260.62 M
PM Philip Morris International Inc 87.2844 329.3 B 0.8401 0.97 2.98 M 260 M
SPGI S&P Global Inc 339.4597 139.64 B 4.9571 1.48 732.9 K 248.79 M
ALB Albemarle Corp 194.0365 11.21 B 1.2521 0.65 1.28 M 248.43 M
AEM Agnico-Eagle Mines Ltd 55.7173 92.74 B 1.4663 2.7 4.42 M 246.35 M
AIG American International Group 48.3221 42.73 B 0.2809 0.58 5.07 M 244.93 M
RIO Rio Tinto Plc ADR 58.1087 137.53 B 0.3907 0.68 4.15 M 241.28 M
AON AON Plc 316.2983 73.12 B 3.1436 1 761.9 K 240.99 M
PLTR Palantir Technologies Inc. Class A Common Stock 8.58 0.25 3 27.98 M 240.1 M
CL Colgate-Palmolive Company 70.8309 78.73 B 0.4351 0.62 3.31 M 234.8 M
APTV Aptiv Plc 106.04 9.15 B 1.85 1.78 2.17 M 229.9 M
PPG PPG Industries 129.4773 28.11 B 1.1898 0.93 1.76 M 228.44 M
NIO Nio Inc ADR 9.10 8.27 B 0.09 1 25.07 M 228.14 M
SHEL Royal Dutch Shell Plc ADR 62.07 287.97 B 0.69 1.12 3.57 M 221.41 M
ZTS Zoetis Inc Cl A 166.9968 36.86 B 2.0112 1.22 1.32 M 221.25 M
YUM Yum! Brands 127.1197 45.39 B 2.5299 2.03 1.73 M 220.25 M
SE Sea Ltd ADR 83.97 49.12 B 2.67 3.28 2.6 M 218.53 M
TAP Molson Coors Brewing Company 51.0011 8.04 B 1.7777 3.61 4.25 M 216.79 M
CCL Carnival Corp 9.725 42.11 B 0.1493 1.56 21.81 M 212.08 M
KMX Carmax Inc 69.01 7.83 B 0.43 0.63 3.07 M 212.01 M
MSI Motorola Solutions 280.0573 82.25 B 3.5612 1.29 755.7 K 211.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 35.5158 0.7154 2.06 13.96 M 495.82 M
BNS Bank of Nova Scotia 57.424 0.3691 0.65 5.53 M 317.64 M
AEM Agnico Eagle Mines Ltd 74.3095 1.3817 1.89 2.28 M 169.29 M
ABX Barrick Mining Corp 24.9383 0.3448 1.4 5.68 M 141.68 M
TECK-B Teck Resources Limited 57.4424 1.5091 2.7 2.04 M 116.95 M
BCE BCE Inc 51.2156 0.695 1.38 2.17 M 111.38 M
FM First Quantum Minerals Ltd 34.6166 1.9878 6.09 3.01 M 104.31 M
WPM Wheaton Precious Metals Corp 67.6029 1.3687 2.07 1.15 M 77.88 M
TOU Tourmaline Oil Corp 50.1227 0.8685 1.76 1.39 M 69.5 M
BN Brookfield Corporation 28.6432 0.5223 1.86 2.37 M 67.94 M
CSU Constellation Software Inc 2615.7454 14.3833 0.55 25.32 K 66.24 M
CTC-A Canadian Tire Corporation Limited 155.8232 1.0656 0.69 350.1 K 54.55 M
GIB-A CGI Inc 132.7081 1.4072 1.07 402.34 K 53.39 M
BAM Brookfield Asset Management Ltd 40.249 1.3864 3.57 1.19 M 47.87 M
BBD-B Bombardier Inc Series B 70.59 4.02 6.04 647.89 K 45.73 M
PAAS Pan American Silver Corp 24.5319 0.4189 1.74 1.67 M 41.02 M
T Telus Corp 22.9701 0.1534 0.67 1.7 M 39.11 M
LUN Lundin Mining Corp 9.4563 0.2792 3.04 3.4 M 32.13 M
CCO Cameco Corp 34.9852 1.1433 3.38 908.78 K 31.79 M
K Kinross Gold Corp 6.7945 0.1437 2.16 4.57 M 31.02 M
EDV Endeavour Mining Corp 32.0239 0.6849 2.19 931.1 K 29.82 M
WFG West Fraser Timber CO Ltd 96.4819 1.3129 1.38 295.6 K 28.52 M
DOO Brp Inc 99.0627 1.6659 1.71 269.7 K 26.72 M
HBM Hudbay Minerals Inc 7.1297 0.169 2.43 3.55 M 25.32 M
AGI Alamos Gold Inc Cls A 17.9397 0.1083 0.61 1.37 M 24.6 M
IVN Ivanhoe Mines Ltd 12.55 0.51 4.24 1.9 M 23.87 M
VET Vermilion Energy Inc 16.3111 0.3328 2.08 1.43 M 23.35 M
OTEX Open Text Corp 48.0111 0.6898 1.46 457.7 K 21.97 M
BTO B2Gold Corp 5.1247 0.0532 1.05 4.18 M 21.41 M
HUT Hut 8 Corp 14.60 1.65 12.74 1.46 M 21.25 M
CPX Capital Power Corp 37.7783 0.3753 1 500.63 K 18.91 M
PXT Parex Resources Inc 21.0909 0.3035 1.46 884.8 K 18.66 M
LSPD Lightspeed Commerce Inc. 19.29 0.36 1.9 939.9 K 18.13 M
BIP-UN Brookfield Infrastructure Partners L.P 41.2227 1.2106 3.03 432.25 K 17.82 M
KEY Keyera Corp 25.7798 0.196 0.77 617.65 K 15.92 M
EFN Element Fleet Management Corp 16.8294 0.123 0.74 937.7 K 15.78 M
ATZ Aritzia Inc 42.66 0.82 1.96 368.3 K 15.71 M
CS Capstone Mining Corp 6.62 0.34 5.41 2.35 M 15.56 M
LAR Lithium Argentina Ag 10.8172 0.3542 3.39 1.33 M 14.41 M
ONEX Onex Corp 61.4009 0.7112 1.17 232.57 K 14.28 M
GEI Gibson Energy Inc 18.28 0.1212 0.67 692.23 K 12.65 M
AG First Majestic Silver Corp 10.3203 0.1388 1.36 1.12 M 11.52 M
X TMX Group Ltd 26.007 0.1401 0.54 436.62 K 11.36 M
FTT Finning Intl 32.4181 0.4184 1.31 309.65 K 10.04 M
BIPC Brookfield Infrastructure Corp 53.3792 1.7499 3.39 174.2 K 9.3 M
MX Methanex Corp 58.8694 1.5547 2.71 156.88 K 9.24 M
CJT Cargojet Inc 105.5702 0.6436 0.61 81.7 K 8.63 M
KNT K92 Mining Inc 7.74 0.23 3.06 1.11 M 8.62 M
ELD Eldorado Gold 15.3147 0.2896 1.93 534.36 K 8.18 M
ERO Ero Copper Corp 25.35 1.49 6.24 319.2 K 8.09 M
DPM Dundee Precious Metals Inc 10.0862 0.2667 2.72 765.69 K 7.72 M
BEPC Brookfield Renewable Corp 39.4372 0.3219 0.82 195.8 K 7.72 M
SSRM Ssr Mining Inc 21.1279 0.3245 1.56 361 K 7.63 M
OGC Oceanagold Corp 9.7067 0.1458 1.52 764.87 K 7.42 M
BIR Birchcliff Energy Ltd 6.8418 0.0502 0.74 1.04 M 7.1 M
PEY Peyto Exploration and Dvlpmnt Corp 8.5834 0.1222 1.44 809.5 K 6.95 M
CG Centerra Gold Inc 7.2205 0.169 2.4 938.5 K 6.78 M
LNR Linamar Corp 60.8125 0.5441 0.9 107.28 K 6.52 M
FVI Fortuna Mines Inc 5.49 0.08 1.48 1.16 M 6.36 M
RUS Russel Metals 29.0036 0.407 1.42 218.1 K 6.33 M
CJ Cardinal Energy Ltd 5.6724 0.1103 1.98 1.11 M 6.31 M
CHE-UN Chemtrade Logistics Income Fund 6.4099 0.0574 0.9 953.1 K 6.11 M
POU Paramount Resources Ltd 15.2733 0.3852 2.59 378.78 K 5.79 M
GOOS Canada Goose Holdings Inc 24.83 0.30 1.22 228.8 K 5.68 M
WDO Wesdome Gold Mines Ltd 8.62 0.13 1.53 653.19 K 5.63 M
NXE Nexgen Energy Ltd 5.06 0.15 3.05 1.09 M 5.49 M
AYA Aya Gold and Silver Inc 10.57 0.20 1.93 507.2 K 5.36 M
CIGI Colliers International Group Inc 132.8804 1.1713 0.89 39.53 K 5.25 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.311 0.284 2.58 462.4 K 5.23 M
PD Precision Drilling Corp 68.92 1.02 1.5 68.25 K 4.7 M
BB Blackberry Ltd 6.02 0.12 2.03 721.27 K 4.34 M
SDE Spartan Delta Corp 5.2896 0.1579 3.08 806.5 K 4.27 M
FRU Freehold Royalties Ltd 12.064 0.0632 0.53 340.29 K 4.11 M
IMG Iamgold Corp 4.24 0.07 1.68 938.06 K 3.98 M
NGEX Ngex Minerals Ltd 5.791 0.2376 4.28 680.2 K 3.94 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.34 0.53 11.02 695.1 K 3.71 M
SLS Solaris Resources Inc 6.81 0.48 7.58 514.4 K 3.5 M
IAU I-80 Gold Corp 3.51 0.04 1.15 977.1 K 3.43 M
BEP-UN Brookfield Renewable Partners L.P 35.436 0.3053 0.87 89.91 K 3.19 M
FSZ Fiera Capital Corp 5.5655 0.0585 1.06 557.06 K 3.1 M
BHC Bausch Health Companies Inc 10.04 0.09 0.9 307.41 K 3.09 M
MRE Martinrea International Inc 13.8278 0.387 2.88 205.73 K 2.84 M
RFA RFA Financial Inc. 20.2389 0.1088 0.54 139.23 K 2.82 M
BEI-UN Boardwalk Real Estate Investment Trust 53.3218 0.3848 0.73 49.31 K 2.63 M
PET Pet Valu Holdings Ltd 34.5654 0.3999 1.17 74.4 K 2.57 M
EDR Endeavour Silver Corp 5.4183 0.1727 3.29 465.11 K 2.52 M
EIF Exchange Income Corp 46.925 0.2598 0.56 53.6 K 2.52 M
TSU Trisura Group Ltd 31.82 0.21 0.66 78.69 K 2.5 M
DBM Doman Building Materials Group Ltd. 5.0365 0.0405 0.81 481.82 K 2.43 M
KEL Kelt Exploration Ltd 5.05 0.04 0.8 478.1 K 2.41 M
GOOG Alphabet Inc. CDR [Cad Hedged] 18.2515 0.5059 2.85 130.4 K 2.38 M
WTE Westshore Terminals Investment Corp 23.7431 0.3663 1.57 95.86 K 2.28 M
EFR Energy Fuels Inc 7.30 0.25 3.55 296.6 K 2.17 M
AFN Ag Growth International Inc 58.2503 0.7025 1.22 36.2 K 2.11 M
NXR-UN Nexus Real Estate Investment Trust 7.6486 0.1703 2.28 261.8 K 2 M
SVM Silvercorp Metals Inc 5.3518 0.0487 0.92 360.2 K 1.93 M
ARE Aecon Group Inc 6.5706 0.0672 1.03 262.87 K 1.73 M
MTL Mullen Group Ltd 12.3946 0.0677 0.55 136 K 1.69 M
PMET Patriot Battery Metals Inc 13.35 0.35 2.69 122.8 K 1.64 M
SKE Skeena Resources Ltd 9.44 0.85 9.9 170.2 K 1.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 39.01 388.5 B 0.52 1.35 5.41 M 211.01 M
TCEHY Tencent Holdings Limited 46.76 471.48 B 1.92 4.28 3.3 M 154.47 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 196.84 232.36 B 6.89 3.63 199.5 K 39.27 M
NONOF Novo Nordisk A/S 167.42 189.66 B 5.27 3.25 205.7 K 34.44 M
SSDOY Shiseido Company Limited 49.93 9.77 B 1.66 3.44 425.5 K 21.25 M
BAYRY Bayer Aktiengesellschaft 16.92 59.81 B 0.42 2.55 1.02 M 17.32 M
LNWO Light & Wonder, Inc. 60.60 6.61 B 1.04 1.75 235.2 K 14.25 M
NTTYY Nippon Telegraph and Telephone Corporation 29.91 84.52 B 0.16 0.54 467 K 13.97 M
HESAY Hermès International Société en commandite par actions 216.50 162.58 B 6.16 2.93 58.7 K 12.71 M
SFTBY SoftBank Group Corp 19.65 148.75 B 0.42 2.18 644.9 K 12.67 M
GLNCY Glencore plc 12.19 79.62 B 0.23 1.92 981 K 11.96 M
AIQUY L'Air Liquide S.A 35.11 134.88 B 0.23 0.66 321.8 K 11.3 M
KNYJY KONE Oyj 26.974 33.93 B 0.654 2.48 363.6 K 9.81 M
BUDFF Anheuser-Busch InBev SA/NV 64.36 165.07 B 0.52 0.81 151.9 K 9.78 M
HTHIY Hitachi Ltd 111.48 140.67 B 1.07 0.97 83.3 K 9.29 M
LZAGY Lonza Group Ltd 65.47 57.85 B 1.38 2.15 137.2 K 8.98 M
ADDYY adidas AG 90.28 33.54 B 0.90 1.01 96.2 K 8.68 M
MBGYY Mercedes-Benz Group AG 19.31 45.22 B 0.29 1.52 423 K 8.17 M
ADYEY Adyen N.V 16.13 30.24 B 0.39 2.48 483.1 K 7.79 M
SBGSY Schneider Electric S.E 32.83 154.27 B 0.31 0.95 237.1 K 7.78 M
EVVTY Evolution AB (publ) 130.91 15.69 B 3.22 2.52 58.3 K 7.63 M
WXXWY WuXi Biologics (Cayman) Inc 13.63 25.73 B 1.205 9.7 542.5 K 7.39 M
JBAXY Julius Bär Gruppe AG 13.99 18.1 B 0.25 1.82 407.9 K 5.71 M
LRLCY L'Oréal S.A 93.94 267.54 B 2.96 3.25 59.2 K 5.56 M
BNPQY BNP Paribas SA 31.74 106.97 B 0.39 1.24 151 K 4.79 M
IVPAF Ivanhoe Mines Ltd 9.39 8.56 B 0.43 4.8 507.6 K 4.77 M
FRFHF Fairfax Financial Holdings Limited 658.54 44.09 B 9.50 1.46 7.2 K 4.74 M
AMKBY A.P. Møller - Mærsk A/S 9.43 47.63 B 0.40 4.43 475.5 K 4.48 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 983.80 234.31 B 33.60 3.54 4.53 K 4.46 M
CFRUY Compagnie Financière Richemont SA 16.32 125.08 B 0.72 4.62 257.6 K 4.2 M
VWAPY Volkswagen AG 13.915 39.95 B 0.195 1.42 261.73 K 3.64 M
PPRUY Kering SA 63.14 26.56 B 1.27 2.05 55.9 K 3.53 M
OLYMY Olympus Corporation 18.61 11.74 B 0.14 0.76 184.3 K 3.43 M
BYDDY BYD Company Limited 56.77 84.97 B 1.17 2.1 56.8 K 3.22 M
IFNNY Infineon Technologies AG 40.10 74.12 B 1.14 2.93 80.3 K 3.22 M
CSLLY CSL Limited 102.32 67.3 B 0.97 0.96 31.4 K 3.21 M
VWAGY Volkswagen AG 17.00 39.5 B 0.20 1.19 183.6 K 3.12 M
STOHF Equinor ASA 29.45 102.02 B 0.22 0.75 96.1 K 2.83 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.15 17.72 B 0.33 2.09 172.1 K 2.78 M
ITOCY ITOCHU Corporation 65.88 102 B 0.98 1.51 39.4 K 2.6 M
DANOY Danone S.A 13.07 48.82 B 0.08 0.62 196.9 K 2.57 M
DNNGY Ørsted A/S 30.20 27.94 B 0.82 2.79 80.5 K 2.43 M
DSDVY DSV Panalpina A/S 93.748 52.68 B 3.188 3.52 25.2 K 2.36 M
NGLOY Anglo American plc 17.01 55.87 B 0.29 1.73 135 K 2.3 M
SYIEY Symrise AG 28.75 14.78 B 0.52 1.84 77.8 K 2.24 M
SVNDY Seven & i Holdings Co. Ltd 21.81 31.22 B 0.22 1.02 97.4 K 2.12 M
ZFSVF Zurich Insurance Group AG 484.10 111.44 B 5.60 1.17 4.3 K 2.08 M
PRMRF Paramount Resources Ltd 24.85 3.43 B 0.843 3.51 83.3 K 2.07 M
SRUUF Sprott Physical Uranium Trust 11.67 6.58 B 0.21 1.83 177 K 2.07 M
ESLOY EssilorLuxottica Société anonyme 96.88 97.95 B 2.52 2.67 21.1 K 2.04 M
ANGPY Anglo American Platinum Limited 9.64 18.78 B 0.525 5.76 208 K 2.01 M
COVTY Covestro AG 20.44 14.29 B 0.375 1.87 95.9 K 1.96 M
FANUY Fanuc Corporation 17.29 33.26 B 0.48 2.86 112 K 1.94 M
HOCPY HOYA Corporation 108.85 52.04 B 2.59 2.44 17.7 K 1.93 M
DSNKY Daiichi Sankyo Company Limited 35.91 34.29 B 1.33 3.85 53.4 K 1.92 M
KUBTY Kubota Corporation 73.65 19.28 B 0.82 1.13 24.8 K 1.83 M
WFAFY Wesfarmers Limited 17.55 63.56 B 0.09 0.52 102.8 K 1.8 M
SHECY Shin-Etsu Chemical Co. Ltd 15.43 67.44 B 0.32 2.12 116 K 1.79 M
RHHVF Roche Holding AG 312.70 380.29 B 5.98 1.95 5.7 K 1.78 M
MARUF Marubeni Corporation 14.53 51.34 B 0.2175 1.52 119.7 K 1.74 M
AMADY Amadeus IT Group S.A 67.50 28.24 B 1.42 2.15 25.6 K 1.73 M
NLST Netlist Inc 3.47 2.15 B 0.15 4.52 493.5 K 1.71 M
TTNDY Techtronic Industries Company Limited 52.14 33.2 B 1.26 2.48 32.7 K 1.7 M
GTBIF Green Thumb Industries Inc 7.30 1.46 B 0.27 3.84 232.44 K 1.7 M
DBSDY DBS Group Holdings Ltd 98.44 158.71 B 1.47 1.52 17 K 1.67 M
UOVEY United Overseas Bank Limited 45.60 49.28 B 0.56 1.24 35.4 K 1.61 M
KYCCF Keyence Corporation 469.34 117.02 B 20.34 4.53 3.4 K 1.6 M
ATLKY Atlas Copco AB 12.42 93.92 B 0.13 1.06 126.6 K 1.57 M
PWCDF Power Corporation of Canada 26.39 43.62 B 0.25 0.96 58.9 K 1.55 M
UNCRY UniCredit S.p.A. 10.385 132.45 B 0.085 0.83 148.9 K 1.55 M
RCRUY Recruit Holdings Co. Ltd 5.63 158.83 B 0.126 2.29 273.5 K 1.54 M
CLLNY Cellnex Telecom S.A 21.04 19.79 B 0.39 1.89 73 K 1.54 M
DKILY Daikin IndustriesLtd 17.27 36.99 B 0.51 3.04 88.5 K 1.53 M
PROSY Prosus N.V 14.87 86 B 0.71 5.01 100.8 K 1.5 M
SAFRY Safran SA 38.20 136.7 B 0.44 1.17 38.9 K 1.49 M
MPNGY Meituan ADR 33.50 60.64 B 1.00 3.08 44 K 1.47 M
MRAAY Murata Manufacturing Co. Ltd 14.74 69.32 B 0.09 0.61 100 K 1.47 M
VONOY Vonovia SE 10.24 16.15 B 0.13 1.29 143.7 K 1.47 M
MARUY Marubeni Corporation 143.88 50.42 B 0.82 0.57 10.1 K 1.45 M
NPSNY Naspers Limited 34.97 32.5 B 1.94 5.87 41.5 K 1.45 M
POAHY Porsche Automobil Holding SE 5.77 9.06 B 0.04 0.7 244.9 K 1.41 M
CMWAY Commonwealth Bank of Australia 66.84 197.09 B 0.38 0.57 20.9 K 1.4 M
IDEXY Industria de Diseño Textil S.A 17.12 209.33 B 0.45 2.7 80.9 K 1.39 M
KDDIY KDDI Corporation 15.22 65.85 B 0.16 1.06 88.5 K 1.35 M
LNNGY Li Ning Company Limited 189.71 4.8 B 7.99 4.4 7.1 K 1.35 M
EXPGY Experian plc 33.80 36.78 B 0.20 0.6 38.5 K 1.3 M
GVDNY Givaudan SA 69.50 46 B 0.41 0.59 18.4 K 1.28 M
CMPGY Compass Group PLC 25.72 59.02 B 0.13 0.51 49.4 K 1.27 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 36.895 82.92 B 0.515 1.42 33.3 K 1.23 M
LSRCY Lasertec Corporation 33.11 21.77 B 0.56 1.72 37.1 K 1.23 M
HSHCY Haier Smart Home Co. Ltd 12.54 24.87 B 0.34 2.79 96 K 1.2 M
ALIZY Allianz SE 24.18 195.69 B 0.25 1.04 49.4 K 1.19 M
HEINY Heineken N.V 56.00 51.66 B 0.82 1.49 21.3 K 1.19 M
SMNNY Shimano Inc 17.78 11.31 B 0.50 2.89 65 K 1.16 M
ATEYY Advantest Corporation 87.96 155.97 B 2.56 3 12.9 K 1.13 M
FUJIY FUJIFILM Holdings Corporation 51.30 26.02 B 0.70 1.38 22 K 1.13 M
FJTSY Fujitsu Limited 26.69 37.9 B 0.59 2.26 41.5 K 1.11 M
TRMLF Tourmaline Oil Corp 45.02 17.54 B 1.15 2.62 24.4 K 1.1 M
SXYAY Sika AG 26.82 36.82 B 0.71 2.72 40 K 1.07 M
BAYZF Bayer Aktiengesellschaft 67.57 59.93 B 1.57 2.38 15.6 K 1.05 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.67 0.25 5.66 23.69 M 110.65 M
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 424.71 K 14.86 M
LMN Lumine Group Inc. 16.20 0.20 1.25 246.9 K 4 M
ARTG Artemis Gold Inc 4.78 0.11 2.36 445.6 K 2.13 M
LI American Lithium Corp 3.33 0.15 4.72 306 K 1.02 M
SLI Standard Lithium Ltd 5.39 0.29 5.69 151 K 813.89 K
OGG Osisko Gold Group Inc. 7.56 0.28 3.85 83.5 K 631.26 K
ALV Alvopetro Energy Ltd 6.0639 0.1055 1.77 66.2 K 401.43 K
SGML Sigma Lithium Corporation 51.18 1.03 2.05 7.1 K 363.38 K
MTA Metalla Royalty & Streaming Ltd 7.6618 0.0896 1.18 26.34 K 201.84 K
PALI Palisades Goldcorp Ltd. 3.0165 0.0826 2.82 61.47 K 185.42 K
ABR Arbor Metals Corp 3.11 0.03 0.97 56 K 174.16 K
NET-UN Canadian Net Real Estate Investment Trust 4.4946 0.0651 1.47 26.6 K 119.56 K
DE Decisive Dividend Corporation 4.8617 0.1044 2.19 24.18 K 117.56 K
GIP Green Impact Partners Inc 9.11 0.11 1.22 4.3 K 39.17 K
RET Reitmans (Canada) Limited 4.50 0.07 1.58 8.5 K 38.25 K
IVX Inventronics Limited 3.239 0.0426 1.33 1.3 K 4.21 K
GSD Devonian Health Group Inc 12.00 3.00 33.33 33 396
TNX TenX Protocols Inc. 258.9006 2.325 0.91 0 0
© 2026 - CastFwd Corp.