Gainers for 13 April 2023 from 00:00:00 until 23:59:59
Gainers for 13 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.96 | 14.29 B | 0.17 | 1.08 | 3.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.93 | 11.52 B | 0.11 | 1.25 | 3.11 M |
| NXE | Nexgen Energy Ltd | 3.80 | 6.67 B | 0.14 | 3.83 | 1.51 M |
| BTG | B2Gold Corp | 3.856 | 5.18 B | 0.0886 | 2.35 | 11.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.24 | 4.62 B | 1.0233 | 2.91 | 1.09 K |
| SEB | Seaboard Corporation | 3874.5564 | 4.58 B | 85.3564 | 2.25 | 2.6 K |
| UUUU | Energy Fuels Inc | 5.47 | 3.76 B | 0.24 | 4.59 | 1.88 M |
| LEU | Centrus Energy Corp | 31.64 | 3.37 B | 1.67 | 5.57 | 179 K |
| ORLA | Orla Mining | 4.8432 | 3.25 B | 0.1997 | 4.3 | 547.5 K |
| NG | Novagold Resources Inc | 6.41 | 2.72 B | 0.20 | 3.22 | 1.27 M |
| SVM | Silvercorp Metals Inc | 4.0617 | 2.3 B | 0.1175 | 2.98 | 1.66 M |
| NOG | Northern Oil and Gas | 29.4654 | 2.12 B | 0.5891 | 2.04 | 1.57 M |
| OGCP | Empire State Realty Op LP Se | 6.1324 | 1.61 B | 0.8449 | 15.98 | 2.17 K |
| IE | Ivanhoe Electric Inc | 12.26 | 1.49 B | 0.97 | 8.59 | 451.15 K |
| SLSR | Solaris Res Inc | 5.1175 | 1.42 B | 0.4175 | 8.88 | 10.8 K |
| TMP | Tompkinstrustco | 55.6691 | 1.34 B | 0.3006 | 0.54 | 25.8 K |
| SLI | Standard Lithium Ltd | 4.05 | 758.4 M | 0.21 | 5.47 | 949.9 K |
| ELA | Envela Corp | 7.05 | 692.71 M | 0.10 | 1.44 | 14.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7806 | 615.79 M | 0.0995 | 1.75 | 329.8 K |
| DC | Dakota Gold Corp | 3.45 | 547.77 M | 0.28 | 8.83 | 589.42 K |
| OBE | Obsidian Energy Ltd | 6.94 | 535.55 M | 0.10 | 1.46 | 257.7 K |
| IDR | Idaho Strategic Resources | 4.92 | 500.54 M | 0.10 | 2.07 | 19.11 K |
| CTGO | Contango Ore Inc | 29.60 | 456.34 M | 0.98 | 3.42 | 7.9 K |
| CMCL | Caledonia Mining Cp | 15.4009 | 378.34 M | 0.2505 | 1.65 | 62.57 K |
| CIX | Compx International Inc | 14.6045 | 329.89 M | 0.15 | 1.04 | 6.53 K |
| LODE | Comstock Mining Inc | 4.045 | 312 M | 0.494 | 13.91 | 94.64 K |
| BKTI | Bk Technologies Inc | 12.90 | 304.52 M | 0.10 | 0.78 | 11.68 K |
| SENS | Senseonics Holdings | 12.04 | 297.56 M | 1.00 | 9.06 | 258.48 K |
| ELLO | Ellomay Capital Ltd | 12.85 | 264.09 M | 0.5689 | 4.63 | 1.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.097 | 253.33 M | 0.0896 | 1.28 | 43.7 K |
| FRD | Friedman Industries Inc | 11.4406 | 239.81 M | 0.1365 | 1.21 | 2.7 K |
| GTE | Gran Tierra Energy Inc | 9.363 | 219.23 M | 0.116 | 1.25 | 103.78 K |
| EVI | Evi Industries Inc | 19.457 | 193.81 M | 0.1157 | 0.6 | 15.4 K |
| ESP | Espey Mfg. & Electronics | 19.4123 | 191.17 M | 0.6117 | 3.25 | 9.2 K |
| INFU | Infusystems Holdings | 9.11 | 184.66 M | 0.58 | 6.8 | 71.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6561 | 179.06 M | 0.0488 | 0.74 | 16.6 K |
| STRW | Strawberry Fields REIT Inc | 5.156 | 177.37 M | 0.1277 | 2.54 | 1.75 K |
| KULR | Kulr Technology Group Inc | 6.88 | 170.69 M | 0.32 | 4.88 | 36.52 K |
| BCV | Bancroft Convertible Fund | 13.4214 | 149.2 M | 0.1363 | 1.03 | 5.8 K |
| SIF | Sifco Industries | 3.67 | 129.02 M | 0.17 | 4.86 | 5.1 K |
| MHH | Mastech Holdings Inc | 9.37 | 91.55 M | 0.44 | 4.93 | 299.82 K |
| IBIO | Ibio Inc | 21.80 | 80.48 M | 0.80 | 3.81 | 31.11 K |
| ANVS | Annovis Bio Inc | 15.49 | 72.32 M | 1.20 | 8.4 | 168.55 K |
| DIT | Amcon Distributing Company | 179.5461 | 71.15 M | 4.2889 | 2.45 | 100 |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 64.75 M | 1794.2578 | 10 | 30 |
| CVU | CPI Aerostructures | 3.69 | 62.88 M | 0.09 | 2.5 | 52.04 K |
| DXR | Daxor Corp | 11.75 | 61.3 M | 0.40 | 3.52 | 46.12 K |
| AREN | The Arena Group Holdings Inc | 4.63 | 59.03 M | 0.38 | 8.94 | 53.8 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 50.76 M | 40.00 | 9.52 | 667 |
| NBY | Novabay Pharmaceuticals | 183.928 | 49.47 M | 10.4111 | 6 | 43 |
| GRF | Eagle Capital Growth Fund | 6.8911 | 39.68 M | 0.1559 | 2.31 | 7.1 K |
| SLND | Southland Holdings Inc | 8.55 | 39.55 M | 0.25 | 3.01 | 22.7 K |
| BHM | Bluerock Homes Trust Inc | 15.9169 | 38.63 M | 0.173 | 1.1 | 23.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.17 | 31.69 M | 0.31 | 3.5 | 184.28 K |
| CCEL | Cryo-Cell Intl Inc | 3.5085 | 30.61 M | 0.1188 | 3.5 | 3.6 K |
| SDEV | Stablecoin Development Corporation | 183.928 | 30.1 M | 10.4111 | 6 | 43 |
| CPHI | China Pharma Holdings | 3.444 | 25.97 M | 0.238 | 7.42 | 9.26 K |
| BATL | Battalion Oil Corp | 8.40 | 25.54 M | 0.28 | 3.45 | 8.3 K |
| INUV | Inuvo Inc | 3.40 | 18.82 M | 0.50 | 17.24 | 105.43 K |
| CVM | Cel-Sci Corp | 72.90 | 17.39 M | 4.80 | 7.05 | 5.9 K |
| MXC | Mexco Energy Corp | 12.5983 | 15.18 M | 0.187 | 1.51 | 10.7 K |
| AIRI | Air Industries Group Inc | 3.64 | 14.65 M | 0.09 | 2.54 | 9.68 K |
| TOVX | Theriva Biologics Inc | 17.75 | 11.02 M | 1.25 | 7.58 | 8.31 K |
| CVR | Chicago Rivet & Machine Company | 28.4349 | 9.69 M | 0.9387 | 3.41 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 34.60 | 6.41 M | 1.80 | 5.49 | 11.4 K |
| BQ | Boqii Holding Ltd ADR | 40.6667 | 6.3 M | 0.3334 | 0.83 | 810 |
| DSS | Document Security Systems | 4.0317 | 6.13 M | 0.1056 | 2.69 | 3.18 K |
| PHGE | Biomx Ltd | 52.82 | 4.91 M | 3.23 | 6.51 | 121 |
| MTNB | Matinas Biopharma Hl | 22.00 | 4.16 M | 1.00 | 4.76 | 2.5 K |
| VTAK | Catheter Precision Inc | 264.10 | 3.2 M | 5.70 | 2.21 | 206 |
| AUMN | Golden Minerals Company | 6.74 | 2.73 M | 0.615 | 10.04 | 42.18 K |
| FOXO | Foxo Technologies Inc | 99.1219 | 426.17 K | 21.0343 | 26.94 | 21.62 K |
| SING | Singlepoint | 29120.00 | 7.98 K | 1040.00 | 3.7 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 6.5551 | 0.2828 | 4.51 | 1.72 K | |
| IPB | Merrill Lynch & Company | 21.337 | 0.3265 | 1.55 | 388 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8859 | 0.243 | 1.46 | 3.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.53 | 0.27 | 1.21 | 30.16 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.5722 | 0.2298 | 1.19 | 1.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8893 | 0.2155 | 0.95 | 11.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8699 | 0.1999 | 0.88 | 2.17 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1789.83 | 6.75 B | 38.76 | 2.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 163.1958 | 4.3 T | 5.3821 | 3.41 | 68.45 M |
| GOOGL | Alphabet Inc Class A | 106.5494 | 4.21 T | 2.7672 | 2.67 | 24.84 M |
| GOOG | Alphabet Inc Class C | 107.309 | 4.21 T | 2.9458 | 2.82 | 21.65 M |
| MSFT | Microsoft Corporation | 283.1348 | 2.71 T | 6.2031 | 2.24 | 24.22 M |
| AMZN | Amazon.com Inc | 102.40 | 2.52 T | 4.57 | 4.67 | 67.93 M |
| AVGO | Broadcom Inc. | 59.9874 | 1.82 T | 0.7246 | 1.22 | 17.27 M |
| META | Meta Platforms Inc | 218.6343 | 1.42 T | 6.3006 | 2.97 | 23.31 M |
| TSLA | Tesla Inc | 185.90 | 1.41 T | 5.36 | 2.97 | 112.93 M |
| MU | Micron Technology | 62.1963 | 1.18 T | 1.0268 | 1.68 | 23.29 M |
| ASML | ASML Holding N.V. ADR | 647.9887 | 679.4 B | 10.4685 | 1.64 | 1.12 M |
| CSCO | Cisco Systems Inc | 46.7546 | 471.91 B | 0.6351 | 1.38 | 15.45 M |
| COST | Costco Wholesale | 478.0406 | 426.22 B | 8.1995 | 1.75 | 1.6 M |
| KLAC | K L A-Tencor Corp | 364.236 | 314.13 B | 4.1348 | 1.15 | 816.9 K |
| NFLX | Netflix Inc | 34.619 | 302.5 B | 1.516 | 4.58 | 74.06 M |
| AZN | Astrazeneca Plc ADR | 140.902 | 283.84 B | 1.9033 | 1.37 | 1.9 M |
| TXN | Texas Instruments | 162.8103 | 275.86 B | 1.418 | 0.88 | 3.26 M |
| PLTR | Palantir Technologies Inc | 8.58 | 272.09 B | 0.25 | 3 | 27.98 M |
| MRVL | Marvell Technology Inc | 40.0062 | 242.06 B | 0.8518 | 2.18 | 8.23 M |
| LIN | Linde Plc | 348.1679 | 238.45 B | 2.5105 | 0.73 | 1.67 M |
| PANW | Palo Alto Networks Inc | 98.935 | 232.49 B | 1.295 | 1.33 | 4.23 M |
| QCOM | Qualcomm Inc | 113.1237 | 208.07 B | 0.8031 | 0.72 | 6.08 M |
| ADI | Analog Devices | 179.7222 | 201.24 B | 1.7202 | 0.97 | 2.02 M |
| TMUS | T-Mobile US | 144.5781 | 195.65 B | 0.8268 | 0.58 | 3.49 M |
| PEP | Pepsico Inc | 166.6393 | 194.47 B | 1.6449 | 1 | 4.3 M |
| AMGN | Amgen Inc | 228.882 | 189.67 B | 1.766 | 0.78 | 2.02 M |
| CRWD | Crowdstrike Holdings Inc | 136.10 | 171.33 B | 1.10 | 0.81 | 4.75 M |
| IBKR | Interactive Brokers | 20.4367 | 157.39 B | 0.1619 | 0.8 | 3.66 M |
| APP | AppLovin Corporation | 16.36 | 156.2 B | 0.20 | 1.24 | 2.96 M |
| GILD | Gilead Sciences Inc | 75.2171 | 155.39 B | 1.0027 | 1.35 | 4.22 M |
| SHOP | Shopify Inc | 45.73 | 148.15 B | 0.43 | 0.95 | 12.86 M |
| HON | Honeywell International Inc. Common Stock | 173.1527 | 144.11 B | 2.36 | 1.38 | 3.57 M |
| ISRG | Intuitive Surg Inc | 266.56 | 142.31 B | 4.79 | 1.83 | 1.44 M |
| BKNG | Booking Holdings Inc | 103.2563 | 140.45 B | 3.2348 | 3.23 | 8.37 M |
| VRTX | Vertex Pharmaceutic | 333.35 | 120.61 B | 6.98 | 2.14 | 1.26 M |
| SBUX | Starbucks Corporation | 99.3442 | 117.99 B | 1.2907 | 1.32 | 4.37 M |
| PDD | Pinduoduo Inc ADR | 68.53 | 107.81 B | 1.51 | 2.25 | 7.7 M |
| FTNT | Fortinet Inc | 68.39 | 106.44 B | 1.20 | 1.79 | 4.2 M |
| CDNS | Cadence Design Systems, Inc. | 217.01 | 102.71 B | 4.83 | 2.28 | 1.64 M |
| MAR | Marriot International | 160.6583 | 101.14 B | 3.9121 | 2.5 | 1.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.5914 | 98.93 B | 0.2652 | 0.54 | 1.36 M |
| MNST | Monster Beverage Cp | 52.87 | 92.62 B | 0.40 | 0.76 | 3.62 M |
| SNPS | Synopsys Inc | 381.56 | 88.83 B | 5.04 | 1.34 | 1.13 M |
| ADP | Automatic Data Processing, Inc. | 202.8271 | 87.88 B | 1.5311 | 0.76 | 1.29 M |
| HOOD | Robinhood | 10.07 | 87.52 B | 0.06 | 0.6 | 5.89 M |
| ABNB | Airbnb Inc Class A | 113.95 | 85.7 B | 1.53 | 1.36 | 3.88 M |
| CSX | CSX Corp | 29.129 | 85.59 B | 0.2489 | 0.86 | 11.8 M |
| MELI | MercadoLibre Inc | 1296.12 | 84.14 B | 40.08 | 3.19 | 343.95 K |
| CMCSA | Comcast Corporation | 32.1558 | 80.88 B | 0.3464 | 1.09 | 16.58 M |
| DDOG | Datadog Inc | 68.08 | 79.25 B | 1.24 | 1.86 | 4.11 M |
| ADBE | Adobe Systems Inc | 378.80 | 78.14 B | 8.91 | 2.41 | 2.43 M |
| DASH | Doordash Inc Cl A | 61.45 | 77.53 B | 1.35 | 2.25 | 3.24 M |
| NTES | Netease Inc ADR | 83.4587 | 75.37 B | 1.8719 | 2.29 | 1.75 M |
| NXPI | Nxp Semiconductors | 162.6224 | 74.24 B | 1.6081 | 1 | 1.65 M |
| ROST | Ross Stores Inc | 100.954 | 73.33 B | 1.2596 | 1.26 | 1.73 M |
| ORLY | O'Reilly Automotive | 59.197 | 72.78 B | 0.7067 | 1.21 | 4.6 M |
| INTU | Intuit Inc | 433.9881 | 71.73 B | 6.601 | 1.54 | 970.59 K |
| MPWR | Monolithic Power Sys | 466.0682 | 70.5 B | 10.7027 | 2.35 | 338.2 K |
| CTAS | Cintas Corp | 111.9739 | 68.4 B | 1.4223 | 1.29 | 1.52 M |
| LITE | Lumentum Hld | 45.63 | 65.55 B | 0.25 | 0.55 | 768.94 K |
| REGN | Regeneron Pharmaceuticals | 824.778 | 65.36 B | 9.8534 | 1.21 | 471.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4991 | 55.93 B | 0.1867 | 0.68 | 5.38 M |
| FLEX | Flextronics Intl Ltd | 15.8277 | 55.22 B | 0.2037 | 1.3 | 1.87 M |
| RKLB | Rocket Lab USA Inc | 4.11 | 53.37 B | 0.15 | 3.79 | 2.11 M |
| ARGX | Argenx Se ADR | 386.43 | 53.28 B | 6.74 | 1.78 | 144.52 K |
| FANG | Diamondback Energy | 130.45 | 51.62 B | 0.6535 | 0.5 | 1.66 M |
| EA | Electronic Arts Inc | 126.3209 | 51.28 B | 2.1171 | 1.7 | 1.64 M |
| CRDO | Credo Technology Group Holding Ltd | 8.96 | 50.16 B | 0.39 | 4.55 | 960.15 K |
| MCHP | Microchip Technology | 74.3635 | 50.13 B | 0.8352 | 1.14 | 2.89 M |
| FITB | Fifth Third Bancorp | 23.5991 | 48.62 B | 0.1599 | 0.68 | 5.11 M |
| EBAY | Ebay Inc | 41.2655 | 48.6 B | 0.7853 | 1.94 | 3.88 M |
| GRMN | Garmin Ltd | 93.9683 | 46.29 B | 1.1055 | 1.19 | 898 K |
| NDAQ | Nasdaq Inc | 53.2741 | 46.15 B | 0.6424 | 1.22 | 3.51 M |
| ON | On Semiconductor | 77.59 | 45 B | 1.13 | 1.48 | 3.29 M |
| TTWO | Take-Two Interactive Software | 122.01 | 43.77 B | 2.33 | 1.95 | 1.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 55.0737 | 43.75 B | 0.5508 | 1.01 | 1 M |
| IDXX | Idexx Laboratories | 480.01 | 43.32 B | 9.11 | 1.93 | 403.69 K |
| UAL | United Airlines Holdings Inc | 41.97 | 42.37 B | 0.53 | 1.28 | 12.3 M |
| ADSK | Autodesk Inc | 196.31 | 40.67 B | 3.15 | 1.63 | 1.69 M |
| COIN | Coinbase Global Inc Class A | 68.95 | 39.55 B | 1.11 | 1.64 | 19.72 M |
| ALNY | Alnylam Pharmaceuticals | 207.33 | 39.26 B | 4.44 | 2.19 | 1.43 M |
| PYPL | PayPal Holdings | 75.1184 | 37.47 B | 2.0093 | 2.75 | 8.72 M |
| NTRA | Natera Inc | 52.05 | 37.23 B | 0.88 | 1.72 | 1.31 M |
| ERIC | Ericsson ADR | 5.3118 | 37.03 B | 0.1512 | 2.93 | 17.17 M |
| RVMD | Revolution Medicines Inc | 22.17 | 36.09 B | 1.61 | 7.83 | 1.12 M |
| KMB | Kimberly-Clark Corp | 122.3874 | 35.43 B | 0.65 | 0.53 | 1.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.0527 | 35.35 B | 0.9658 | 0.79 | 226.6 K |
| ESLT | Elbit Systems Ltd | 175.132 | 35.17 B | 4.5096 | 2.64 | 16.1 K |
| PAYX | Paychex Inc | 99.3905 | 34.5 B | 0.7642 | 0.77 | 1.75 M |
| JD | Jd.com Inc ADR | 35.4113 | 34.41 B | 0.4728 | 1.35 | 12.82 M |
| MSTR | Strategy | 34.072 | 33.42 B | 1.789 | 5.54 | 11.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.3418 | 33.16 B | 0.4503 | 1.29 | 356.88 K |
| TSEM | Tower Semiconductor | 44.83 | 32.76 B | 0.96 | 2.19 | 1.27 M |
| EXPE | Expedia Group Inc | 90.0363 | 31.46 B | 1.6035 | 1.81 | 1.64 M |
| RPRX | Royalty Pharma Plc Cl A | 33.6882 | 31.26 B | 0.3873 | 1.16 | 1.06 M |
| NTAP | Netapp Inc | 62.7906 | 30.48 B | 0.3853 | 0.62 | 1.39 M |
| SATS | Echostar Corp | 18.20 | 30.12 B | 0.26 | 1.45 | 192.42 K |
| GEHC | Ge Healthcare Technologies Inc | 82.4953 | 29.51 B | 1.1836 | 1.46 | 1.25 M |
| BIIB | Biogen Inc | 289.70 | 29.47 B | 3.91 | 1.37 | 715.5 K |
| WDAY | Workday Inc | 194.85 | 29.17 B | 3.11 | 1.62 | 1.82 M |
| TCOM | Trip.com Group Ltd ADR | 35.5572 | 29.16 B | 0.4677 | 1.33 | 3.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 490760.00 | 1.07 T | 7260.00 | 1.5 | 5.51 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.05 | 1.07 T | 3.50 | 1.11 | 3.32 M |
| LLY | Eli Lilly and Company | 366.9174 | 996.31 B | 5.9662 | 1.65 | 2.84 M |
| V | Visa Inc | 227.4565 | 631.82 B | 4.7702 | 2.14 | 7.62 M |
| JNJ | Johnson & Johnson | 151.9146 | 580.14 B | 2.0028 | 1.34 | 5.64 M |
| CAT | Caterpillar Inc | 210.6848 | 458.04 B | 1.1121 | 0.53 | 2.91 M |
| ORCL | Oracle Corporation | 94.5025 | 453.06 B | 1.6319 | 1.76 | 6.24 M |
| MA | Mastercard Inc | 363.8096 | 436.85 B | 7.7456 | 2.18 | 2.61 M |
| ABBV | Abbvie Inc | 146.0947 | 415 B | 1.6254 | 1.13 | 3.87 M |
| UNH | Unitedhealth Group Inc | 499.966 | 368.52 B | 4.7884 | 0.97 | 4.22 M |
| KO | Coca-Cola Company | 57.7474 | 346.78 B | 0.4206 | 0.73 | 9.87 M |
| HD | Home Depot | 270.8456 | 341.87 B | 1.5853 | 0.59 | 3.51 M |
| CVX | Chevron Corp | 151.5707 | 341.46 B | 1.9994 | 1.34 | 6.86 M |
| HSBC | HSBC Holdings Plc ADR | 29.3643 | 321.87 B | 0.4775 | 1.65 | 1.26 M |
| GS | Goldman Sachs Group | 308.6081 | 317.7 B | 1.7561 | 0.57 | 1.77 M |
| MRK | Merck & Company | 105.4336 | 297.86 B | 1.6693 | 1.61 | 7.33 M |
| NVS | Novartis Ag ADR | 88.5512 | 292.17 B | 1.5778 | 1.81 | 1.92 M |
| RY | Royal Bank of Canada | 88.0503 | 280.93 B | 0.8445 | 0.97 | 416.6 K |
| DELL | Dell Technologies Inc | 40.2096 | 280.46 B | 0.7354 | 1.86 | 4.41 M |
| PM | Philip Morris International Inc | 87.2844 | 278.64 B | 0.8401 | 0.97 | 2.98 M |
| WFC | Wells Fargo & Company | 36.514 | 257.97 B | 0.4327 | 1.2 | 22.4 M |
| C | Citigroup Inc | 42.4079 | 244.9 B | 0.3407 | 0.81 | 15.58 M |
| BABA | Alibaba Group Holding ADR | 93.349 | 239.43 B | 2.2617 | 2.48 | 24.23 M |
| AXP | American Express Company | 156.6368 | 233.74 B | 2.905 | 1.89 | 2.73 M |
| TM | Toyota Motor Corp Ltd | 135.7233 | 218.65 B | 0.7813 | 0.58 | 281.75 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.07 | 215.38 B | 0.69 | 1.12 | 3.57 M |
| NVO | Novo Nordisk A/S ADR | 166.8381 | 209.93 B | 4.1003 | 2.52 | 3.52 M |
| ANET | Arista Networks Inc | 41.1975 | 203.66 B | 0.845 | 2.09 | 6.67 M |
| APH | Amphenol Corp | 38.3429 | 200.26 B | 0.2633 | 0.69 | 4.04 M |
| TD | Toronto Dominion Bank | 52.8804 | 196.3 B | 0.6368 | 1.22 | 3.69 M |
| MCD | McDonald's Corporation | 269.7357 | 194.59 B | 3.5178 | 1.32 | 3.23 M |
| SAN | Banco Santander ADR | 3.3869 | 191.85 B | 0.0354 | 1.06 | 1.97 M |
| WFC-PY | Wells Fargo & Company | 23.46 | 191.51 B | 0.24 | 1.03 | 56.37 K |
| TMO | Thermo Fisher Scientific Inc | 585.6806 | 182.91 B | 11.6714 | 2.03 | 1.1 M |
| TJX | TJX Companies | 74.1256 | 182.46 B | 0.4801 | 0.65 | 5.03 M |
| SAP | SAP Ag ADR | 121.1741 | 180.08 B | 0.8895 | 0.74 | 1.13 M |
| GLW | Corning Inc | 32.3433 | 177.15 B | 0.1759 | 0.55 | 3.24 M |
| DIS | Walt Disney Company | 98.5199 | 175.6 B | 2.8333 | 2.96 | 8.74 M |
| TTE | Totalenergies Se ADR | 53.4401 | 174.94 B | 0.3069 | 0.58 | 1.2 M |
| BA | Boeing Company | 213.59 | 173.62 B | 1.25 | 0.59 | 4.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7556 | 163.31 B | 0.9065 | 1.51 | 5.26 M |
| BLK | Blackrock Inc | 624.9791 | 160.01 B | 4.4353 | 0.71 | 694.02 K |
| ABT | Abbott Laboratories | 97.5579 | 157.62 B | 1.4689 | 1.53 | 4.78 M |
| T | American Telephone and Telegraph Inc. | 19.96 | 155.43 B | 0.19 | 0.96 | 25.25 M |
| RIO | Rio Tinto Plc ADR | 58.1087 | 152.92 B | 0.3907 | 0.68 | 4.15 M |
| UBER | Uber Technologies Inc | 31.44 | 150.33 B | 0.85 | 2.78 | 15.08 M |
| SHOP | Shopify Inc | 45.73 | 149.33 B | 0.43 | 0.95 | 12.86 M |
| SCCO | Southern Copper Corp | 69.9407 | 143.37 B | 2.6937 | 4.01 | 1.5 M |
| BX | Blackstone Inc | 76.1105 | 138.1 B | 1.5347 | 2.06 | 3.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1147 | 134.1 B | 0.0586 | 0.97 | 1.02 M |
| DHR | Danaher Corp | 221.9358 | 133.68 B | 3.8732 | 1.78 | 1.99 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.228 | 132.24 B | 0.1885 | 0.94 | 74.47 K |
| COP | ConocoPhillips | 99.6902 | 130.26 B | 1.3805 | 1.4 | 7.16 M |
| CVS | CVS Corp | 66.5788 | 129.98 B | 0.4414 | 0.67 | 8.44 M |
| UL | Unilever Plc ADR | 55.3227 | 129.86 B | 0.6953 | 1.27 | 1.95 M |
| CRM | Salesforce.com Inc | 191.2127 | 125.11 B | 3.6465 | 1.94 | 4.72 M |
| LOW | Lowe's Companies | 189.9795 | 124.23 B | 1.603 | 0.85 | 2.78 M |
| VRT | Vertiv Holdings Llc. | 12.403 | 121.54 B | 0.1796 | 1.47 | 4.09 M |
| ENB | Enbridge Inc | 32.9233 | 120.74 B | 0.2796 | 0.86 | 1.91 M |
| BMO | Bank of Montreal | 78.5754 | 120.73 B | 0.7605 | 0.98 | 441.3 K |
| SYK | Stryker Corp | 283.2499 | 120.25 B | 1.4667 | 0.52 | 920.1 K |
| SPGI | S&P Global Inc | 339.4597 | 119.1 B | 4.9571 | 1.48 | 732.9 K |
| SONY | Sony Group Corp ADR | 17.2275 | 117.86 B | 0.20 | 1.17 | 3.42 M |
| WFC-PC | Wells Fargo & Company | 17.85 | 115.39 B | 0.23 | 1.31 | 1.83 M |
| LMT | Lockheed Martin Corp | 453.9908 | 113.35 B | 3.7269 | 0.83 | 909.5 K |
| BMY | Bristol-Myers Squibb Company | 61.5295 | 112.31 B | 0.4178 | 0.68 | 5.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9663 | 106.01 B | 0.082 | 1.19 | 13.57 M |
| BNS | Bank of Nova Scotia | 43.0382 | 104.58 B | 0.612 | 1.44 | 1.23 M |
| IBN | Icici Bank Ltd ADR | 21.6718 | 104 B | 0.4391 | 2.07 | 3.73 M |
| CM | Canadian Imperial Bank of Commerce | 37.5626 | 103.88 B | 0.2951 | 0.79 | 771.1 K |
| MDT | Medtronic Inc | 74.0138 | 102.57 B | 0.7075 | 0.97 | 5.22 M |
| GSK | Glaxosmithkline Plc ADR | 34.0291 | 102.38 B | 0.5417 | 1.62 | 2.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.58 | 100.92 B | 0.10 | 0.95 | 4.71 M |
| NEM | Newmont Mining Corp | 47.3921 | 100.39 B | 1.2169 | 2.64 | 11.92 M |
| BP | BP Plc ADR | 34.4653 | 97.49 B | 0.2215 | 0.65 | 4.37 M |
| NOW | Servicenow Inc | 483.50 | 96.74 B | 12.07 | 2.56 | 1.6 M |
| PNC | PNC Bank | 106.8642 | 96.34 B | 1.5052 | 1.43 | 4.86 M |
| BK | Bank of New York Mellon Corp | 42.3347 | 96.28 B | 0.339 | 0.81 | 6.26 M |
| BN | Brookfield Corporation | 21.4774 | 95.89 B | 0.5483 | 2.62 | 2.11 M |
| SPOT | Spotify Technology S.A. | 134.96 | 93.56 B | 4.04 | 3.09 | 1.12 M |
| WMB | Williams Companies | 26.9154 | 92.79 B | 0.15 | 0.56 | 6.21 M |
| UPS | United Parcel Service | 163.1413 | 90.22 B | 0.9822 | 0.61 | 2.36 M |
| BCS | Barclays Plc ADR | 6.9374 | 89.82 B | 0.0723 | 1.05 | 5.43 M |
| WM | Waste Management | 159.3576 | 89.66 B | 1.2894 | 0.82 | 2.18 M |
| ING | ING Groep N.V. ADR | 10.3918 | 89 B | 0.1541 | 1.51 | 2.73 M |
| FCX | Freeport-Mcmoran Inc | 41.3531 | 88.9 B | 1.9063 | 4.83 | 17.38 M |
| MMM | 3M Company | 80.0835 | 86.53 B | 1.3429 | 1.71 | 4.11 M |
| RCL | Royal Caribbean Cruises Ltd | 60.5185 | 86.08 B | 0.3226 | 0.54 | 2.79 M |
| KKR | KKR & Co. LP | 50.8552 | 85.33 B | 0.6943 | 1.38 | 1.7 M |
| ELV | Elevance Health Inc | 472.8155 | 83.39 B | 3.0588 | 0.65 | 932.58 K |
| SHW | Sherwin-Williams Company | 221.4819 | 82.16 B | 1.6262 | 0.74 | 1.32 M |
| CNQ | Canadian Natural Resources | 26.6456 | 82.14 B | 0.7504 | 2.9 | 4.3 M |
| AMT | American Tower Corp | 189.9868 | 81.28 B | 1.0004 | 0.53 | 1.69 M |
| NET | Cloudflare Inc Cl A | 64.88 | 79.32 B | 1.84 | 2.92 | 4.34 M |
| EMR | Emerson Electric Company | 80.6691 | 79.22 B | 1.6717 | 2.12 | 6.98 M |
| ACN | Accenture Plc | 269.0237 | 79.03 B | 1.424 | 0.53 | 3.16 M |
| MCO | Moody's Corp | 296.5058 | 78.57 B | 5.5808 | 1.92 | 622.04 K |
| SNOW | Snowflake Inc Class A | 141.38 | 78.31 B | 1.72 | 1.23 | 4.83 M |
| HLT | Hilton Inc | 141.2071 | 78.18 B | 4.0158 | 2.93 | 1.93 M |
| ECL | Ecolab Inc | 161.5882 | 77.76 B | 2.4226 | 1.52 | 841.38 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.97 | 2.21 B | 0.46 | 1.51 | 1.5 K |
| CHEV | CHEV | 23.0354 | 249.22 M | 0.1865 | 0.82 | 1.56 K |
| PDC | Invesco CDN Div Idx ETF | 28.4325 | 150.33 M | 0.1644 | 0.58 | 11.86 K |
| HUT | Hut 8 Corp | 14.60 | 1.65 | 12.74 | 1.46 M | |
| SKE | Skeena Resources Ltd | 9.44 | 0.85 | 9.9 | 170.2 K | |
| AVNT | Avant Brands Inc | 5.85 | 0.45 | 8.33 | 9.85 K | |
| IE | Ivanhoe Electric Inc | 16.49 | 1.20 | 7.85 | 2.2 K | |
| SLS | Solaris Resources Inc | 6.81 | 0.48 | 7.58 | 514.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6996 | 0.7703 | 7.05 | 13.06 K | |
| TC | Tucows Inc | 26.07 | 1.55 | 6.32 | 32.2 K | |
| ERO | Ero Copper Corp | 25.35 | 1.49 | 6.24 | 319.2 K | |
| FM | First Quantum Minerals Ltd | 34.6166 | 1.9878 | 6.09 | 3.01 M | |
| BBD-B | Bombardier Inc Series B | 70.59 | 4.02 | 6.04 | 647.89 K | |
| BBD-A | Bombardier Inc | 70.54 | 3.83 | 5.74 | 8.17 K | |
| CS | Capstone Mining Corp | 6.62 | 0.34 | 5.41 | 2.35 M | |
| LGO | Largo Resources Ltd | 6.87 | 0.35 | 5.37 | 43.6 K | |
| BDI | Black Diamond Group Ltd | 6.4577 | 0.3267 | 5.33 | 72.32 K | |
| CGG | China Gold Int Resources Corp | 6.4861 | 0.3162 | 5.12 | 97.79 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.2266 | 0.5399 | 4.62 | 3.08 K | |
| FTG | Firan Technology Group Corp | 3.30 | 0.14 | 4.43 | 581.08 K | |
| NGEX | Ngex Minerals Ltd | 5.791 | 0.2376 | 4.28 | 680.2 K | |
| IVN | Ivanhoe Mines Ltd | 12.55 | 0.51 | 4.24 | 1.9 M | |
| BU | Burcon Nutrascience Corp | 4.3011 | 0.1655 | 4 | 870 | |
| GFP | Greenfirst Forest Products Inc | 13.1579 | 0.4873 | 3.85 | 585 | |
| RUP | Rupert Resources Ltd | 4.46 | 0.16 | 3.72 | 81.4 K | |
| TPX-B | Molson Coors Canada Inc | 68.5446 | 2.3874 | 3.61 | 878 | |
| BAM | Brookfield Asset Management Ltd | 40.249 | 1.3864 | 3.57 | 1.19 M | |
| EFR | Energy Fuels Inc | 7.30 | 0.25 | 3.55 | 296.6 K | |
| ACB | Aurora Cannabis Inc | 8.90 | 0.30 | 3.49 | 33.11 K | |
| STC | Sangoma Technologies Corp | 4.81 | 0.16 | 3.44 | 27.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.3125 | 0.8033 | 3.42 | 45.6 K | |
| BIPC | Brookfield Infrastructure Corp | 53.3792 | 1.7499 | 3.39 | 174.2 K | |
| LAR | Lithium Argentina Ag | 10.8172 | 0.3542 | 3.39 | 1.33 M | |
| CCO | Cameco Corp | 34.9852 | 1.1433 | 3.38 | 908.78 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8733 | 0.2895 | 3.37 | 10.29 K | |
| OLA | Orla Mining Ltd | 6.4332 | 0.2098 | 3.37 | 1.04 M | |
| STCK | Stack Capital Group Inc | 6.20 | 0.20 | 3.33 | 800 | |
| MUX | Mcewen Mining Inc | 13.09 | 0.42 | 3.31 | 53.9 K | |
| EDR | Endeavour Silver Corp | 5.4183 | 0.1727 | 3.29 | 465.11 K | |
| XAU | Goldmoney Inc | 11.05 | 0.35 | 3.27 | 4.74 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.7839 | 0.3713 | 3.25 | 34.55 K | |
| CFW | Calfrac Well Services Ltd | 4.22 | 0.13 | 3.18 | 92.19 K | |
| SEA | Seabridge Gold Inc | 16.925 | 0.5189 | 3.16 | 43.25 K | |
| SXP | Supremex Inc | 4.8672 | 0.1487 | 3.15 | 14.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.837 | 0.1172 | 3.15 | 34.98 K | |
| SDE | Spartan Delta Corp | 5.2896 | 0.1579 | 3.08 | 806.5 K | |
| KNT | K92 Mining Inc | 7.74 | 0.23 | 3.06 | 1.11 M | |
| NXE | Nexgen Energy Ltd | 5.06 | 0.15 | 3.05 | 1.09 M | |
| LUN | Lundin Mining Corp | 9.4563 | 0.2792 | 3.04 | 3.4 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.75 | 0.14 | 3.04 | 16.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2227 | 1.2106 | 3.03 | 432.25 K | |
| ELE | Elemental Royalty Corporation | 13.6754 | 0.3993 | 3.01 | 5.18 K | |
| DXT | Dexterra Group Inc | 4.4702 | 0.1289 | 2.97 | 48 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.5358 | 0.3319 | 2.96 | 3.81 K | |
| RAY | Stingray Group Inc. | 5.2606 | 0.1511 | 2.96 | 26.9 K | |
| META | Meta CDR [Cad Hedged] | 12.4524 | 0.3572 | 2.95 | 111.4 K | |
| MKP | Mcan Mortgage Corp | 12.1224 | 0.3475 | 2.95 | 34.1 K | |
| MRE | Martinrea International Inc | 13.8278 | 0.387 | 2.88 | 205.73 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5612 | 0.3795 | 2.88 | 93.72 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.2515 | 0.5059 | 2.85 | 130.4 K | |
| BN-PX | Brookfield Corporation | 12.2601 | 0.3327 | 2.79 | 200 | |
| SII | Sprott Inc | 45.7886 | 1.2388 | 2.78 | 24.2 K | |
| DPM | Dundee Precious Metals Inc | 10.0862 | 0.2667 | 2.72 | 765.69 K | |
| MX | Methanex Corp | 58.8694 | 1.5547 | 2.71 | 156.88 K | |
| SES | Secure Energy Services Inc | 6.1848 | 0.1628 | 2.7 | 691.88 K | |
| TECK-B | Teck Resources Limited | 57.4424 | 1.5091 | 2.7 | 2.04 M | |
| PMET | Patriot Battery Metals Inc | 13.35 | 0.35 | 2.69 | 122.8 K | |
| ASTL | Algoma Steel Group Inc | 10.0957 | 0.2639 | 2.68 | 71.8 K | |
| VLE | Valeura Energy Inc | 3.07 | 0.08 | 2.68 | 232.7 K | |
| POU | Paramount Resources Ltd | 15.2733 | 0.3852 | 2.59 | 378.78 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5648 | 0.1653 | 2.58 | 3.04 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.311 | 0.284 | 2.58 | 462.4 K | |
| AMC | Arizona Metals Corp | 4.45 | 0.11 | 2.53 | 194.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2346 | 0.2279 | 2.53 | 7.22 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7398 | 0.1393 | 2.49 | 13.29 K | |
| HBM | Hudbay Minerals Inc | 7.1297 | 0.169 | 2.43 | 3.55 M | |
| CG | Centerra Gold Inc | 7.2205 | 0.169 | 2.4 | 938.5 K | |
| ADEN | Adentra Inc | 23.4255 | 0.5481 | 2.4 | 39.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6486 | 0.1703 | 2.28 | 261.8 K | |
| UBER | Uber CDR [Cad Hedged] | 4.935 | 0.1075 | 2.23 | 6.95 K | |
| OLY | Olympia Financial Group Inc | 74.666 | 1.6232 | 2.22 | 5.7 K | |
| RCI-A | Rogers Communications Inc | 59.781 | 1.2957 | 2.22 | 404 | |
| EDV | Endeavour Mining Corp | 32.0239 | 0.6849 | 2.19 | 931.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.0442 | 0.2761 | 2.16 | 3.7 K | |
| K | Kinross Gold Corp | 6.7945 | 0.1437 | 2.16 | 4.57 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.8139 | 0.3737 | 2.14 | 7.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7396 | 0.204 | 2.14 | 4 K | |
| VET | Vermilion Energy Inc | 16.3111 | 0.3328 | 2.08 | 1.43 M | |
| WPM | Wheaton Precious Metals Corp | 67.6029 | 1.3687 | 2.07 | 1.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.5158 | 0.7154 | 2.06 | 13.96 M | |
| BB | Blackberry Ltd | 6.02 | 0.12 | 2.03 | 721.27 K | |
| NG | Novagold Res Inc | 8.54 | 0.17 | 2.03 | 108.78 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.1308 | 0.42 | 2.03 | 46.6 K | |
| ACX | Act Energy Technologies Ltd | 7.14 | 0.14 | 2 | 197.76 K | |
| CJ | Cardinal Energy Ltd | 5.6724 | 0.1103 | 1.98 | 1.11 M | |
| GRA | Nanoxplore Inc | 3.10 | 0.06 | 1.97 | 45.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 32.21 | 0.62 | 1.96 | 4.49 K | |
| ATZ | Aritzia Inc | 42.66 | 0.82 | 1.96 | 368.3 K | |
| CRM | CRM | 15.7505 | 0.2993 | 1.94 | 25.15 K | |
| AYA | Aya Gold and Silver Inc | 10.57 | 0.20 | 1.93 | 507.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 666.00 | 677.56 B | 6.68 | 1.01 | 200 |
| TCTZF | Tencent Holdings Limited | 46.27 | 496.63 B | 1.52 | 3.4 | 9.4 K |
| TCEHY | Tencent Holdings Limited | 46.76 | 495.73 B | 1.92 | 4.28 | 3.3 M |
| DOGEF | Ørsted A/S | 89.56 | 427.89 B | 1.98 | 2.26 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.76 | 401.14 B | 0.12 | 1.13 | 43.7 K |
| RHHBY | Roche Holding AG | 39.01 | 329.84 B | 0.52 | 1.35 | 5.41 M |
| RHHVF | Roche Holding AG | 312.70 | 329.8 B | 5.98 | 1.95 | 5.7 K |
| HBCYF | HSBC Holdings plc | 7.11 | 318.53 B | 0.13 | 1.86 | 9.4 K |
| NVSEF | Novartis AG | 98.00 | 287.38 B | 1.70 | 1.77 | 7 |
| CICHY | China Construction Bank Corporation | 13.32 | 283.18 B | 0.11 | 0.83 | 22.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 196.84 | 275.91 B | 6.89 | 3.63 | 199.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 983.80 | 274.03 B | 33.60 | 3.54 | 4.53 K |
| ACGBY | Agricultural Bank of China Limited | 9.56 | 248.49 B | 0.14 | 1.49 | 14.5 K |
| BABAF | Alibaba Group Holding Ltd | 11.95 | 238.22 B | 0.15 | 1.27 | 1.9 K |
| LRLCY | L'Oréal S.A | 93.94 | 233.9 B | 2.96 | 3.25 | 59.2 K |
| SMAWF | Siemens Aktiengesellschaft | 160.65 | 231.7 B | 2.23 | 1.41 | 700 |
| LRLCF | L'Oréal S.A | 464.50 | 230.52 B | 15.75 | 3.51 | 100 |
| SFTBY | SoftBank Group Corp | 19.65 | 228.87 B | 0.42 | 2.18 | 644.9 K |
| SFTBF | SoftBank Group Corp | 38.85 | 225.77 B | 0.20 | 0.52 | 17.7 K |
| RYDAF | Royal Dutch Shell plc | 30.60 | 215.97 B | 0.75 | 2.51 | 25.2 K |
| BACHY | Bank of China Limited | 9.85 | 215.5 B | 0.09 | 0.92 | 27.8 K |
| NONOF | Novo Nordisk A/S | 167.42 | 211.62 B | 5.27 | 3.25 | 205.7 K |
| RTNTF | Rio Tinto Group | 82.53 | 210.71 B | 2.79 | 3.5 | 200 |
| TOELY | Tokyo Electron Limited | 59.58 | 200.44 B | 0.64 | 1.09 | 69.4 K |
| IDEXY | Industria de Diseño Textil S.A | 17.12 | 196.43 B | 0.45 | 2.7 | 80.9 K |
| IDEXF | Industria de Diseño Textil S.A | 34.63 | 194.53 B | 0.86 | 2.55 | 1.3 K |
| HESAY | Hermès International Société en commandite par actions | 216.50 | 193.07 B | 6.16 | 2.93 | 58.7 K |
| HESAF | Hermès International Société en commandite par actions | 2167.75 | 191.73 B | 54.72 | 2.59 | 100 |
| CMWAY | Commonwealth Bank of Australia | 66.84 | 190 B | 0.38 | 0.57 | 20.9 K |
| SBGSF | Schneider Electric S.E | 163.69 | 178.84 B | 0.94 | 0.58 | 100 |
| SBGSY | Schneider Electric S.E | 32.83 | 178.03 B | 0.31 | 0.95 | 237.1 K |
| ALIZY | Allianz SE | 24.18 | 173.71 B | 0.25 | 1.04 | 49.4 K |
| ALIZF | Allianz SE | 241.34 | 172.25 B | 3.44 | 1.45 | 300 |
| SAFRY | Safran SA | 38.20 | 159.28 B | 0.44 | 1.17 | 38.9 K |
| FRCOF | Fast Retailing Co. Ltd | 236.45 | 158.73 B | 16.04 | 7.28 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 23.62 | 155.14 B | 1.44 | 6.49 | 36.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.36 | 154.62 B | 0.52 | 0.81 | 151.9 K |
| DBSDF | DBS Group Holdings Ltd | 24.81 | 151.8 B | 0.47 | 1.93 | 1.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.43 | 147.48 B | 1.59 | 3.99 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 25.40 | 146.58 B | 0.85 | 3.46 | 23.7 K |
| DBSDY | DBS Group Holdings Ltd | 98.44 | 144.51 B | 1.47 | 1.52 | 17 K |
| ATEYY | Advantest Corporation | 87.96 | 139.71 B | 2.56 | 3 | 12.9 K |
| CFRHF | Compagnie Financière Richemont SA | 162.00 | 135.14 B | 8.26 | 5.37 | 3.6 K |
| CFRUY | Compagnie Financière Richemont SA | 16.32 | 133.87 B | 0.72 | 4.62 | 257.6 K |
| UNCRY | UniCredit S.p.A. | 10.385 | 131.97 B | 0.085 | 0.83 | 148.9 K |
| HTHIY | Hitachi Ltd | 111.48 | 130.9 B | 1.07 | 0.97 | 83.3 K |
| BNPQF | BNP Paribas SA | 63.90 | 127.61 B | 1.58 | 2.54 | 300 |
| BNPQY | BNP Paribas SA | 31.74 | 126.75 B | 0.39 | 1.24 | 151 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.74 | 124.98 B | 0.09 | 0.61 | 100 K |
| AIQUY | L'Air Liquide S.A | 35.11 | 122.44 B | 0.23 | 0.66 | 321.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.14 | 121.77 B | 0.14 | 1.08 | 79.8 K |
| IVSXF | Investor AB (publ) | 20.91 | 119.98 B | 0.35 | 1.7 | 400 |
| IFNNY | Infineon Technologies AG | 40.10 | 117.05 B | 1.14 | 2.93 | 80.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.54 | 116.36 B | 0.31 | 2.53 | 47.8 K |
| KYCCF | Keyence Corporation | 469.34 | 115.68 B | 20.34 | 4.53 | 3.4 K |
| SNEJF | Sony Group Corporation | 90.18 | 114.53 B | 1.23 | 1.38 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.69 | 112.51 B | 0.09 | 1.36 | 41.6 K |
| GLAXF | GlaxoSmithKline plc | 18.65 | 107.5 B | 0.10 | 0.54 | 400 |
| ZFSVF | Zurich Insurance Group AG | 484.10 | 104.6 B | 5.60 | 1.17 | 4.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.76 | 98.21 B | 0.57 | 2.1 | 1.2 K |
| BPAQF | BP p.l.c | 6.75 | 97.11 B | 0.15 | 2.27 | 3.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.63 | 96.75 B | 0.126 | 2.29 | 273.5 K |
| ATLKY | Atlas Copco AB | 12.42 | 95.62 B | 0.13 | 1.06 | 126.6 K |
| CHDRY | Christian Dior SE | 236.89 | 93.46 B | 9.89 | 4.36 | 100 |
| PROSY | Prosus N.V | 14.87 | 92.31 B | 0.71 | 5.01 | 100.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.17 | 90.27 B | 0.08 | 1.57 | 4.3 K |
| STOHF | Equinor ASA | 29.45 | 89.89 B | 0.22 | 0.75 | 96.1 K |
| BYDDF | BYD Company Limited | 28.37 | 88.44 B | 0.59 | 2.12 | 29.1 K |
| BYDDY | BYD Company Limited | 56.77 | 87.8 B | 1.17 | 2.1 | 56.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.88 | 87.74 B | 2.52 | 2.67 | 21.1 K |
| TKOMF | Tokio Marine Holdings Inc | 19.73 | 87.15 B | 0.14 | 0.71 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 191.48 | 86.82 B | 4.73 | 2.53 | 800 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.20 | 86.52 B | 0.18 | 0.95 | 23.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.43 | 81.23 B | 0.32 | 2.12 | 116 K |
| NABZY | National Australia Bank Limited | 9.525 | 81.19 B | 0.175 | 1.87 | 91.21 K |
| VCISY | VINCI SA | 30.19 | 81.01 B | 0.48 | 1.62 | 29.6 K |
| GLCNF | Glencore plc | 6.13 | 80.86 B | 0.12 | 2 | 23.6 K |
| GLNCY | Glencore plc | 12.19 | 79.55 B | 0.23 | 1.92 | 981 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.03 | 79.11 B | 1.33 | 3.53 | 100 |
| ITOCY | ITOCHU Corporation | 65.88 | 78.29 B | 0.98 | 1.51 | 39.4 K |
| NETTF | NetEase Inc | 18.198 | 77.72 B | 0.424 | 2.39 | 826 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.485 | 75.87 B | 0.315 | 2.59 | 53.2 K |
| MIELY | Mitsubishi Electric Corporation | 23.62 | 75.84 B | 0.22 | 0.94 | 28.4 K |
| ENGQF | ENGIE SA | 16.96 | 75.62 B | 0.35 | 2.11 | 2.4 K |
| XIACY | Xiaomi Corporation | 7.73 | 75.18 B | 0.155 | 2.05 | 36.4 K |
| ANZGY | ANZGY | 16.09 | 73.74 B | 0.28 | 1.77 | 51.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.67 | 73.28 B | 0.59 | 2.03 | 1.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.91 | 72.96 B | 0.16 | 0.54 | 467 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.41 | 72.42 B | 0.10 | 0.97 | 26.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.85 | 70.76 B | 4.25 | 2.38 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.895 | 69.55 B | 0.515 | 1.42 | 33.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.69 | 69.25 B | 1.51 | 4.29 | 27.3 K |
| WFAFY | Wesfarmers Limited | 17.55 | 68.23 B | 0.09 | 0.52 | 102.8 K |
| DPSTF | Deutsche Post AG | 47.57 | 68.11 B | 0.3701 | 0.78 | 14 |
| VOLVF | AB Volvo (publ) | 20.50 | 67.1 B | 0.45 | 2.24 | 500 |
| VLVLY | AB Volvo (publ) | 20.43 | 66.13 B | 0.36 | 1.79 | 40.5 K |
| MQBKY | Macquarie Group Limited | 121.75 | 65.62 B | 2.03 | 1.7 | 6.33 K |
| JAPAY | Japan Tobacco Inc | 10.50 | 65.33 B | 0.07 | 0.67 | 35.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.18 | 64.28 B | 0.42 | 0.67 | 11.2 K |
| STMEF | STMicroelectronics N.V | 51.726 | 64.08 B | 1.138 | 2.25 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.00 | 3.00 | 33.33 | 33 | |
| MAI | Minera Alamos Inc | 4.30 | 0.35 | 8.86 | 54.93 K | |
| SLI | Standard Lithium Ltd | 5.39 | 0.29 | 5.69 | 151 K | |
| NU | NeutriSci International Inc | 4.67 | 0.25 | 5.66 | 23.69 M | |
| LI | American Lithium Corp | 3.33 | 0.15 | 4.72 | 306 K | |
| ODV | Osisko Development Corp | 7.56 | 0.28 | 3.85 | 83.5 K | |
| XRTX | XORTX Therapeutics Inc | 42.30 | 1.35 | 3.3 | 820 | |
| PALI | Palisades Goldcorp Ltd. | 3.0165 | 0.0826 | 2.82 | 61.47 K | |
| ARTG | Artemis Gold Inc | 4.78 | 0.11 | 2.36 | 445.6 K | |
| DE | Decisive Dividend Corporation | 4.8617 | 0.1044 | 2.19 | 24.18 K | |
| SGML | Sigma Lithium Corporation | 51.18 | 1.03 | 2.05 | 7.1 K | |
| ALV | Alvopetro Energy Ltd | 6.0639 | 0.1055 | 1.77 | 66.2 K | |
| RET | Reitmans (Canada) Limited | 4.50 | 0.07 | 1.58 | 8.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4946 | 0.0651 | 1.47 | 26.6 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 424.71 K | |
| IVX | Inventronics Limited | 3.239 | 0.0426 | 1.33 | 1.3 K | |
| LMN | Lumine Group Inc. | 16.20 | 0.20 | 1.25 | 246.9 K | |
| GIP | Green Impact Partners Inc | 9.11 | 0.11 | 1.22 | 4.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6618 | 0.0896 | 1.18 | 26.34 K | |
| ABR | Arbor Metals Corp | 3.11 | 0.03 | 0.97 | 56 K | |
| TNX | TenX Protocols Inc. | 258.9006 | 2.325 | 0.91 | 0 |