Gainers for 20 April 2023 from 00:00:00 until 23:59:59
Gainers for 20 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 133.7407 | 36.05 B | 0.7135 | 0.54 | 570.5 K | 76.3 M |
| BTG | B2Gold Corp | 3.6521 | 6.75 B | 0.0532 | 1.48 | 6.83 M | 24.93 M |
| REPX | Riley Exploration Permian Inc | 39.0617 | 930.32 M | 0.5498 | 1.43 | 112.26 K | 4.39 M |
| SEB | Seaboard Corporation | 3938.001 | 3.3 B | 39.3303 | 1.01 | 800 | 3.15 M |
| INTT | Intest Corp | 21.65 | 179.56 M | 0.35 | 1.64 | 118.89 K | 2.57 M |
| GSAT | Globalstar | 15.15 | 10.96 B | 0.45 | 3.06 | 165.91 K | 2.51 M |
| MTNB | Matinas Biopharma Hl | 35.75 | 1.17 M | 5.25 | 17.21 | 52.05 K | 1.86 M |
| MHH | Mastech Holdings Inc | 10.065 | 74.84 M | 0.115 | 1.16 | 86.84 K | 874.06 K |
| ECF | Ellsworth Convertible Growth and Income | 6.591 | 159.93 M | 0.0488 | 0.75 | 120.2 K | 792.24 K |
| RLGT | Radiant Logistics | 6.43 | 451 M | 0.08 | 1.26 | 111.85 K | 719.17 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 13.30 | 22.58 | 8.41 K | 606.91 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 99.33 M | 0.40 | 6.15 | 86.15 K | 594.44 K |
| CMCL | Caledonia Mining Cp | 14.4345 | 398.5 M | 0.179 | 1.26 | 35.94 K | 518.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1166 | 376.83 M | 0.0414 | 0.59 | 71.5 K | 508.84 K |
| EVI | Evi Industries Inc | 17.7119 | 282.25 M | 0.3761 | 2.17 | 21.5 K | 380.81 K |
| DC | Dakota Gold Corp | 3.28 | 766.13 M | 0.03 | 0.92 | 93.08 K | 305.31 K |
| GENC | Gencor Industries IN | 14.41 | 257.24 M | 0.08 | 0.56 | 18.35 K | 264.37 K |
| BHB | Bar Harbor Bankshares | 23.0439 | 712.72 M | 0.5384 | 2.39 | 9.3 K | 214.31 K |
| CIX | Compx International Inc | 14.6203 | 459.11 M | 0.1895 | 1.31 | 10.73 K | 156.91 K |
| DIT | Amcon Distributing Company | 168.912 | 59.44 M | 5.3856 | 3.29 | 900 | 152.02 K |
| EP | Empire Petroleum Corp | 11.59 | 85.7 M | 0.08 | 0.7 | 13 K | 150.67 K |
| IPB | Merrill Lynch & Company | 21.3453 | 0.1088 | 0.51 | 4.79 K | 102.14 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.367 | 0.156 | 0.81 | 4.9 K | 94.9 K | |
| MPTI | M-Tron Industries Inc | 11.76 | 277.83 M | 0.16 | 1.38 | 7.9 K | 92.9 K |
| BQ | Boqii Holding Ltd ADR | 56.70 | 3.49 M | 6.30 | 12.5 | 1.44 K | 81.65 K |
| NEN | New England Realty Associates | 64.8802 | 156.05 M | 1.0851 | 1.7 | 1.2 K | 77.86 K |
| FRD | Friedman Industries Inc | 11.6064 | 279.78 M | 0.117 | 1.02 | 6 K | 69.64 K |
| SCCD | Sachem Capital Corp 6.00% | 16.345 | 0.107 | 0.66 | 4.1 K | 67.01 K | |
| CPHI | China Pharma Holdings | 3.659 | 25.48 M | 0.059 | 1.64 | 18.04 K | 66.02 K |
| USBC | USBC, Inc. | 34.00 | 166.31 M | 1.20 | 3.66 | 1.7 K | 57.73 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.01 | 0.46 | 1.95 | 754 | 18.1 K | |
| BKTI | Bk Technologies Inc | 13.05 | 252.44 M | 0.15 | 1.16 | 1.25 K | 16.34 K |
| LGL | LGL Group | 4.25 | 84.63 M | 0.03 | 0.71 | 3.7 K | 15.72 K |
| AIRI | Air Industries Group Inc | 3.78 | 12.48 M | 0.0602 | 1.62 | 2.99 K | 11.3 K |
| DXR | Daxor Corp | 11.0737 | 52.03 M | 0.1357 | 1.24 | 839 | 9.29 K |
| SRXH | Srx Health Solutions Inc | 14.7852 | 17.91 M | 0.563 | 3.96 | 570 | 8.43 K |
| AMZE | Amaze Holdings Inc | 11.109 | 383.06 K | 0.276 | 2.55 | 400 | 4.44 K |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | 1.4643 | 6.96 | 146 | 3.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.7942 | 13.11 B | 3.7989 | 23.75 | 20 | 395.88 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 32.535 | 276.44 B | 0.223 | 0.69 | 99.48 M | 3.24 B |
| GOOGL | Alphabet Inc Class A | 104.4269 | 3.55 T | 1.1009 | 1.07 | 27.82 M | 2.91 B |
| GOOG | Alphabet Inc Class C | 105.0376 | 3.53 T | 0.8728 | 0.84 | 22.52 M | 2.36 B |
| LRCX | Lam Research Corp | 51.1507 | 277.1 B | 3.4488 | 7.23 | 40.48 M | 2.07 B |
| COST | Costco Wholesale | 485.424 | 463.72 B | 9.1693 | 1.93 | 2.94 M | 1.43 B |
| ASML | ASML Holding N.V. ADR | 616.9823 | 576.7 B | 9.709 | 1.6 | 1.69 M | 1.04 B |
| AMAT | Applied Materials | 111.4685 | 293.15 B | 3.9466 | 3.67 | 8.7 M | 969.72 M |
| MU | Micron Technology | 60.6759 | 899.74 B | 0.7996 | 1.34 | 14.38 M | 872.65 M |
| WMT | Walmart Inc. | 48.4064 | 1.03 T | 0.3078 | 0.64 | 13.64 M | 660.34 M |
| CSX | CSX Corp | 29.5025 | 96.42 B | 0.2394 | 0.82 | 21.94 M | 647.41 M |
| KLAC | K L A-Tencor Corp | 365.5202 | 195.48 B | 14.0581 | 4 | 1.67 M | 608.66 M |
| WYNN | Wynn Resorts Ltd | 110.2649 | 8.48 B | 1.5227 | 1.4 | 5.01 M | 552.5 M |
| LULU | Lululemon Athletica | 376.71 | 12.98 B | 6.59 | 1.78 | 1.4 M | 528.9 M |
| GILD | Gilead Sciences Inc | 76.4997 | 216.53 B | 0.5239 | 0.69 | 5.93 M | 453.47 M |
| ORLY | O'Reilly Automotive | 60.3576 | 74.3 B | 0.4146 | 0.69 | 6.46 M | 389.76 M |
| STLD | Steel Dynamics Inc | 106.7138 | 34.15 B | 5.0169 | 4.93 | 3.65 M | 389.22 M |
| LIN | Linde Plc | 353.3525 | 240.9 B | 1.9622 | 0.56 | 1.1 M | 387.1 M |
| MDLZ | Mondelez Intl Inc | 65.3232 | 86.49 B | 0.6161 | 0.95 | 4.81 M | 314.07 M |
| TSCO | Tractor Supply Company | 47.846 | 19.06 B | 0.4189 | 0.88 | 6.12 M | 292.79 M |
| DLTR | Dollar Tree Inc | 149.85 | 27.58 B | 1.36 | 0.92 | 1.72 M | 257.46 M |
| ULTA | Ulta Beauty Inc | 545.05 | 28.25 B | 3.02 | 0.56 | 428.1 K | 233.34 M |
| JBHT | J B Hunt Transport | 175.2481 | 21.32 B | 2.0772 | 1.2 | 1.27 M | 222.78 M |
| RUN | Sunrun Inc | 20.89 | 2.1 B | 1.11 | 5.61 | 10.52 M | 219.66 M |
| IDXX | Idexx Laboratories | 490.61 | 55.03 B | 2.91 | 0.6 | 424.4 K | 208.22 M |
| SEDG | Solaredge Tech | 318.20 | 1.85 B | 3.84 | 1.22 | 649.54 K | 206.69 M |
| TTD | The Trade Desk | 62.22 | 6.26 B | 0.61 | 0.99 | 3.29 M | 204.74 M |
| ROST | Ross Stores Inc | 102.7369 | 78.83 B | 1.715 | 1.7 | 1.93 M | 197.8 M |
| KMB | Kimberly-Clark Corp | 123.8832 | 36.18 B | 0.6589 | 0.53 | 1.56 M | 193.82 M |
| FAST | Fastenal Company | 25.3597 | 61.05 B | 0.2741 | 1.09 | 7.59 M | 192.39 M |
| CNSP | Cns Pharmaceuticals Inc | 78600.00 | 6.34 M | 25500.00 | 48.02 | 2.38 K | 186.99 M |
| MNST | Monster Beverage Cp | 52.90 | 95.5 B | 0.41 | 0.78 | 3.34 M | 176.57 M |
| CROX | Crocs Inc | 145.73 | 7.31 B | 1.36 | 0.94 | 1.19 M | 173.34 M |
| KDP | Keurig Dr Pepper Inc | 32.5886 | 50.06 B | 0.1651 | 0.51 | 5.11 M | 166.41 M |
| VRSK | Verisk Analytics Inc | 190.7845 | 25.92 B | 1.7063 | 0.9 | 809.3 K | 154.4 M |
| TTWO | Take-Two Interactive Software | 125.14 | 39.06 B | 1.79 | 1.45 | 1.16 M | 144.99 M |
| CEG | Constellation Energy Corp | 74.7772 | 87.06 B | 1.682 | 2.3 | 1.93 M | 144.09 M |
| LEGN | Legend Biotech Corp ADR | 63.75 | 4.43 B | 1.25 | 2 | 2.16 M | 137.66 M |
| MPWR | Monolithic Power Sys | 455.8836 | 61.97 B | 2.8541 | 0.63 | 294.7 K | 134.35 M |
| CTAS | Cintas Corp | 111.7571 | 90.94 B | 1.1105 | 1 | 1.16 M | 129.64 M |
| TER | Teradyne Inc | 98.2042 | 39.24 B | 0.8397 | 0.86 | 1.32 M | 129.16 M |
| ENTG | Entegris Inc | 73.0599 | 21.83 B | 2.3023 | 3.25 | 1.73 M | 126.55 M |
| IRDM | Iridium Comm Inc | 61.2295 | 4.64 B | 6.0166 | 10.9 | 2 M | 122.28 M |
| SRPT | Sarepta Therapeutics | 126.27 | 2.01 B | 2.15 | 1.73 | 948.32 K | 119.74 M |
| FIVE | Five Below Inc | 202.81 | 13.87 B | 1.20 | 0.6 | 563.51 K | 114.29 M |
| SAIA | Saia Inc | 278.64 | 9.62 B | 4.39 | 1.6 | 396.14 K | 110.38 M |
| RPD | Rapid7 Inc | 50.21 | 1.01 B | 2.23 | 4.65 | 2.07 M | 103.87 M |
| WTW | Weight Watchers International, Inc | 232.4818 | 31.11 B | 3.5042 | 1.53 | 432.8 K | 100.62 M |
| CELH | Celsius Holdings Inc | 30.0067 | 7.78 B | 0.1767 | 0.59 | 3.23 M | 97.06 M |
| JKHY | Jack Henry & Assoc | 149.8014 | 12.56 B | 1.8733 | 1.27 | 647 K | 96.92 M |
| NTRA | Natera Inc | 54.24 | 56.36 B | 1.11 | 2.09 | 1.52 M | 82.57 M |
| OLLI | Ollies Bargain CS | 63.76 | 5.59 B | 0.58 | 0.92 | 1.26 M | 80.51 M |
| CHRW | C.H. Robinson Ww | 90.2993 | 15.45 B | 1.0322 | 1.16 | 862.4 K | 77.87 M |
| WING | Wingstop Inc | 186.6106 | 4.53 B | 1.3345 | 0.72 | 393.2 K | 73.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.88 | 1.79 B | 0.36 | 2.66 | 4.86 M | 67.52 M |
| TMDX | Transmedics Group Inc | 79.05 | 2.52 B | 6.43 | 8.85 | 811.5 K | 64.15 M |
| STNE | Stoneco Ltd Cl A | 11.60 | 1.77 B | 0.30 | 2.65 | 5.22 M | 60.6 M |
| BFRG | Bullfrog Ai Holdings Inc | 8.74 | 9.76 M | 2.13 | 32.22 | 6.72 M | 58.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.5334 | 50.86 B | 0.4774 | 0.85 | 994.95 K | 56.25 M |
| TCBI | Texas Capital Bncsh | 52.30 | 4.61 B | 1.29 | 2.53 | 1.08 M | 56.24 M |
| FRPT | Freshpet Inc CS | 63.63 | 3.43 B | 1.32 | 2.12 | 847.56 K | 53.93 M |
| PTCT | Ptc Therapeutics | 53.81 | 5.76 B | 0.61 | 1.15 | 979.67 K | 52.72 M |
| GLPI | Gaming & Leisure | 43.1028 | 11.93 B | 0.4956 | 1.16 | 1.2 M | 51.84 M |
| MKSI | Mks Instruments Inc | 82.0945 | 13.18 B | 2.1966 | 2.75 | 602.6 K | 49.47 M |
| LKQ | LKQ Corp | 51.8605 | 5.29 B | 0.6866 | 1.34 | 923.89 K | 47.91 M |
| NDSN | Nordson Corp | 210.5466 | 18.42 B | 1.3765 | 0.66 | 219.7 K | 46.26 M |
| XRAY | Dentsply Sirona Inc | 37.5201 | 2.12 B | 0.2388 | 0.64 | 1.21 M | 45.22 M |
| NSIT | Insight Enterpr | 127.95 | 5.15 B | 0.91 | 0.72 | 342.17 K | 43.78 M |
| OLED | Universal Display | 137.4268 | 4.03 B | 1.1505 | 0.84 | 314.55 K | 43.23 M |
| RRR | Red Rock Resorts Inc | 41.8493 | 4.96 B | 1.2871 | 3.17 | 1.03 M | 43.17 M |
| KNSL | Kinsale Capital Group Inc | 325.773 | 8.82 B | 10.7091 | 3.4 | 129 K | 42.02 M |
| IPAR | Inter Parfums Inc | 146.0645 | 3.96 B | 5.589 | 3.98 | 275.03 K | 40.17 M |
| WEN | Wendys Company | 18.9001 | 1.46 B | 0.2948 | 1.58 | 2.09 M | 39.54 M |
| AAON | Aaon Inc | 65.3089 | 4.8 B | 0.7303 | 1.13 | 603.91 K | 39.44 M |
| GFAI | Guardforce Ai Co. | 23.70 | 6.07 M | 2.50 | 11.79 | 1.65 M | 39.21 M |
| PGNY | Progyny Inc | 34.24 | 2.31 B | 0.18 | 0.53 | 1.11 M | 37.84 M |
| INMD | Inmode Ltd | 37.11 | 817.13 M | 0.31 | 0.84 | 997.32 K | 37.01 M |
| WMG | Warner Music Group Corp Cl A | 29.1564 | 17.03 B | 0.4665 | 1.63 | 1.23 M | 35.93 M |
| RLAY | Relay Therapeutics Inc | 12.47 | 3.95 B | 0.12 | 0.97 | 2.74 M | 34.18 M |
| STAA | Staar Surgical Company | 70.47 | 1.36 B | 1.37 | 1.98 | 479.14 K | 33.76 M |
| XP | XP Inc Cl A | 12.0777 | 7.7 B | 0.1426 | 1.19 | 2.65 M | 32.03 M |
| BMEA | Biomea Fusion Inc | 29.28 | 44.35 M | 1.78 | 6.47 | 1.07 M | 31.4 M |
| BL | Blackline Inc | 62.65 | 2 B | 0.58 | 0.93 | 496.86 K | 31.13 M |
| MXL | Maxlinear Inc | 31.70 | 5.16 B | 0.30 | 0.96 | 978.82 K | 31.03 M |
| SMPL | The Simply Good Foods Company | 36.81 | 1.15 B | 1.16 | 3.25 | 813.9 K | 29.96 M |
| NFE | New Fortress Energy Llc | 29.568 | 66.59 M | 0.5943 | 2.05 | 1.01 M | 29.9 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 7.40 | 2.42 B | 0.47 | 6.78 | 3.96 M | 29.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.3621 | 50.79 B | 1.3408 | 1.1 | 235.4 K | 29.04 M |
| LIVN | Livanova Plc OR Sh | 49.63 | 5.19 B | 0.61 | 1.24 | 575.87 K | 28.58 M |
| DRMA | Dermata Therapeutics Inc | 429.00 | 4.24 M | 45.00 | 11.72 | 65.06 K | 27.91 M |
| TSEM | Tower Semiconductor | 44.88 | 16.89 B | 0.23 | 0.52 | 617.2 K | 27.7 M |
| IRTC | Irhythm Technologies Inc | 137.47 | 4.42 B | 1.19 | 0.87 | 201.14 K | 27.65 M |
| PCRX | Pacira Pharm Inc | 46.51 | 1.45 B | 1.11 | 2.44 | 579.92 K | 26.97 M |
| SYM | Symbotic Inc | 30.26 | 22.71 B | 1.58 | 5.51 | 815.3 K | 24.67 M |
| FLNC | Fluence Energy Inc Cl A | 20.49 | 1.18 B | 0.31 | 1.54 | 1.1 M | 22.48 M |
| JACK | Jack IN The Box Inc | 84.1292 | 275.5 M | 2.8011 | 3.44 | 264.7 K | 22.27 M |
| ARCB | Arcbest Corp | 94.4666 | 3.11 B | 0.8863 | 0.95 | 235.4 K | 22.24 M |
| SNDX | Syndax Pharma | 21.53 | 933.15 M | 0.73 | 3.51 | 1.03 M | 22.12 M |
| MCRB | Seres Therapeutics Inc | 126.60 | 20.99 M | 1.40 | 1.12 | 172.09 K | 21.79 M |
| SUPN | Supernus Pharm | 37.46 | 1.64 B | 0.24 | 0.64 | 573.43 K | 21.48 M |
| UFPI | Universal Forest Prd | 77.9819 | 4.76 B | 0.8383 | 1.09 | 269 K | 20.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.801 | 2.05 T | 1.9795 | 2.36 | 19.21 M | 1.65 B |
| JNJ | Johnson & Johnson | 149.6008 | 665.19 B | 0.9603 | 0.65 | 9.5 M | 1.42 B |
| V | Visa Inc | 229.3236 | 815.95 B | 1.9844 | 0.87 | 4.93 M | 1.13 B |
| LLY | Eli Lilly and Company | 366.5848 | 1.26 T | 4.2447 | 1.17 | 2.77 M | 1.01 B |
| DHI | D.R. Horton | 104.4673 | 43.91 B | 5.5729 | 5.64 | 9.07 M | 947.79 M |
| HD | Home Depot | 276.7974 | 354.62 B | 1.5389 | 0.56 | 3.37 M | 933.31 M |
| LVS | Las Vegas Sands | 58.4455 | 26.39 B | 2.0612 | 3.66 | 15.78 M | 922.53 M |
| MA | Mastercard Inc | 369.0751 | 586.02 B | 2.1652 | 0.59 | 2.13 M | 784.3 M |
| GS | Goldman Sachs Group | 314.7221 | 270.21 B | 1.6911 | 0.54 | 2.22 M | 698.02 M |
| GE | General Electric Company | 78.3688 | 341.82 B | 0.5735 | 0.74 | 8.66 M | 678.77 M |
| WMT | Walmart Stores | 48.5223 | 1.03 T | 0.3086 | 0.64 | 13.64 M | 661.92 M |
| NUE | Nucor Corp | 149.0715 | 60.78 B | 7.7728 | 5.5 | 3.8 M | 566.67 M |
| CL | Colgate-Palmolive Company | 71.1345 | 78.73 B | 1.1645 | 1.66 | 7.76 M | 552.23 M |
| RBLX | Roblox Corp Cl A | 41.31 | 35.23 B | 0.22 | 0.54 | 9.67 M | 399.37 M |
| SYK | Stryker Corp | 293.4391 | 130.28 B | 2.71 | 0.93 | 1.34 M | 392.09 M |
| LIN | Linde Plc | 353.3525 | 1.9622 | 0.56 | 1.1 M | 387.1 M | |
| BDX | Becton Dickinson and Company | 194.7476 | 56.98 B | 2.2754 | 1.18 | 1.97 M | 384.58 M |
| AZO | Autozone | 2701.8401 | 53.52 B | 38.6802 | 1.45 | 139.67 K | 377.36 M |
| TJX | TJX Companies | 75.9212 | 159.92 B | 1.0178 | 1.36 | 4.63 M | 351.85 M |
| ALL | Allstate Corp | 109.6241 | 68.03 B | 0.8125 | 0.75 | 3.17 M | 347 M |
| EFX | Equifax Inc | 197.7713 | 22.58 B | 7.1586 | 3.76 | 1.74 M | 344.64 M |
| XPO | Xpo Logistics Inc | 40.79 | 22.02 B | 6.21 | 17.96 | 8.25 M | 336.61 M |
| AON | AON Plc | 324.1622 | 73.12 B | 3.893 | 1.22 | 941.9 K | 305.33 M |
| WSO | Watsco Inc | 317.0329 | 13.31 B | 24.3601 | 8.32 | 946.1 K | 299.94 M |
| DG | Dollar General Corp | 205.5609 | 31.25 B | 1.3112 | 0.64 | 1.45 M | 298.73 M |
| LEN | Lennar Corp | 94.7387 | 21.93 B | 2.1764 | 2.35 | 3.14 M | 297.85 M |
| PPG | PPG Industries | 131.4851 | 28.11 B | 0.8366 | 0.64 | 2.08 M | 272.87 M |
| FOUR | Shift4 Payments Inc | 65.76 | 3.54 B | 3.17 | 5.06 | 4.08 M | 268.62 M |
| FERG | Ferguson Plc | 129.4465 | 48.08 B | 2.5952 | 2.05 | 2.06 M | 266.3 M |
| EL | Estee Lauder Companies | 244.5333 | 40.59 B | 1.7502 | 0.72 | 1.06 M | 258.92 M |
| MCK | Mckesson Corp | 354.2884 | 124.69 B | 3.6684 | 1.05 | 692.5 K | 245.34 M |
| AJG | Arthur J. Gallagher & Company | 202.1407 | 73.92 B | 3.627 | 1.83 | 1.17 M | 237.27 M |
| EDU | New Oriental Education & Technology Group ADR | 43.7364 | 8.07 B | 1.9003 | 4.54 | 5.42 M | 236.89 M |
| VEEV | Veeva Systems Inc | 183.35 | 50.29 B | 1.60 | 0.88 | 1.22 M | 223.24 M |
| NSC | Norfolk Southern Corp | 197.0889 | 77.3 B | 1.8423 | 0.94 | 1.11 M | 218.57 M |
| CARR | Carrier Global Corp | 43.3595 | 45.88 B | 0.3822 | 0.89 | 4.97 M | 215.32 M |
| SNA | Snap-On Inc | 239.2899 | 19.07 B | 17.6724 | 7.97 | 865.1 K | 207.01 M |
| GPC | Genuine Parts Company | 154.1845 | 17.43 B | 1.9385 | 1.27 | 1.3 M | 199.9 M |
| PHM | Pultegroup | 61.3782 | 25.9 B | 0.3616 | 0.59 | 3.21 M | 197.24 M |
| KMB | Kimberly-Clark Corp | 123.8832 | 36.12 B | 0.6589 | 0.53 | 1.56 M | 193.82 M |
| ONON | On Holding AG Class A | 31.89 | 12.91 B | 0.38 | 1.21 | 5.95 M | 189.72 M |
| ITW | Illinois Tool Works Inc | 219.6054 | 83.4 B | 2.3203 | 1.07 | 857.66 K | 188.35 M |
| APD | Air Products and Chemicals | 270.7011 | 71.01 B | 1.8142 | 0.67 | 691.7 K | 187.24 M |
| KNX | Knight-Swift Transporation Inc | 54.9653 | 10.15 B | 0.3079 | 0.56 | 3.32 M | 182.72 M |
| HSY | Hershey Foods Corp | 239.6506 | 35.06 B | 2.8712 | 1.21 | 753.7 K | 180.62 M |
| KR | Kroger Company | 44.742 | 40.73 B | 0.3276 | 0.74 | 3.92 M | 175.29 M |
| DKS | Dick's Sporting Goods Inc | 135.855 | 14.55 B | 1.9882 | 1.49 | 1.25 M | 170.3 M |
| WRB | W.R. Berkley Corp | 39.3078 | 28.48 B | 0.3288 | 0.84 | 3.94 M | 154.68 M |
| FICO | Fair Isaac and Company | 703.44 | 15.14 B | 8.13 | 1.17 | 216.99 K | 152.64 M |
| CLX | Clorox Company | 144.8375 | 11.99 B | 2.1334 | 1.49 | 1.05 M | 151.96 M |
| GIS | General Mills | 78.2908 | 19.17 B | 0.3934 | 0.51 | 1.83 M | 143.53 M |
| MAS | Masco Corp | 48.3235 | 16.74 B | 0.6917 | 1.45 | 2.88 M | 139.19 M |
| NVS | Novartis Ag ADR | 88.8938 | 311.59 B | 0.5229 | 0.59 | 1.47 M | 130.97 M |
| CAH | Cardinal Health | 76.219 | 60.65 B | 1.0468 | 1.39 | 1.71 M | 130.27 M |
| WOLF | Wolfspeed | 58.40 | 1.21 B | 1.25 | 2.19 | 2.15 M | 125.33 M |
| TOL | Toll Brothers Inc | 60.9256 | 14.6 B | 0.6045 | 1 | 2.01 M | 122.52 M |
| VICI | Vici Properties Inc | 27.9921 | 27.8 B | 0.169 | 0.61 | 4.36 M | 122.14 M |
| S | Sentinelone Inc Cl A | 17.90 | 8.18 B | 0.33 | 1.88 | 6.6 M | 118.14 M |
| NVR | NVR Inc | 5892.71 | 17.08 B | 31.5801 | 0.54 | 20.03 K | 118.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8902 | 126.37 B | 0.0586 | 0.86 | 16.23 M | 111.83 M |
| RSG | Republic Services | 133.5849 | 75.15 B | 0.7629 | 0.57 | 827 K | 110.47 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3299 | 92.74 B | 0.3853 | 0.73 | 2.06 M | 110 M |
| TRU | Transunion | 63.3881 | 15.66 B | 1.1212 | 1.8 | 1.73 M | 109.36 M |
| ED | Consolidated Edison Company of New York | 89.0076 | 44.49 B | 0.4692 | 0.53 | 1.22 M | 108.22 M |
| RMD | Resmed Inc | 218.5975 | 33.83 B | 2.411 | 1.12 | 490.6 K | 107.24 M |
| LW | Lamb Weston Holdings Inc | 103.6706 | 7.8 B | 1.1573 | 1.13 | 1.01 M | 104.33 M |
| CP | Canadian Pacific Railway | 78.9365 | 82.09 B | 0.5572 | 0.71 | 1.24 M | 98.13 M |
| BJ | Bj's Wholesale Club Holdings Inc | 77.51 | 14.01 B | 1.72 | 2.27 | 1.26 M | 98.05 M |
| ELF | E.L.F. Beauty Inc | 95.33 | 6.71 B | 2.30 | 2.47 | 1.03 M | 97.79 M |
| LII | Lennox International | 255.8611 | 12.28 B | 4.5341 | 1.8 | 375.17 K | 95.99 M |
| RLI | Rli Corp | 70.2919 | 6.32 B | 6.003 | 9.34 | 1.37 M | 95.96 M |
| WSM | Williams-Sonoma | 58.0395 | 31.81 B | 0.3612 | 0.63 | 1.64 M | 95.18 M |
| KBH | KB Home | 39.6759 | 3.23 B | 0.6021 | 1.54 | 2.29 M | 90.79 M |
| CHD | Church & Dwight Company | 87.1022 | 26.57 B | 0.695 | 0.8 | 1.02 M | 88.91 M |
| ELAN | Elanco Animal Health Inc | 9.73 | 12.64 B | 0.27 | 2.85 | 9 M | 87.6 M |
| ATO | Atmos Energy Corp | 107.5208 | 29.82 B | 0.9566 | 0.9 | 813.3 K | 87.45 M |
| PWR | Quanta Services | 167.29 | 87.46 B | 1.28 | 0.77 | 512.1 K | 85.67 M |
| WCN | Waste Connections Inc | 140.3673 | 48 B | 0.7714 | 0.55 | 594.7 K | 83.48 M |
| OC | Owens Corning Inc | 96.4126 | 10.1 B | 0.8982 | 0.94 | 846.3 K | 81.59 M |
| PNR | Pentair Ltd | 51.2424 | 11.5 B | 0.406 | 0.8 | 1.53 M | 78.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.1483 | 44.35 B | 1.4475 | 1.77 | 941.4 K | 78.28 M |
| CPRI | Capri Holdings Ltd | 45.69 | 2.44 B | 0.48 | 1.06 | 1.7 M | 77.9 M |
| BRO | Brown & Brown | 59.6456 | 24.51 B | 0.4509 | 0.76 | 1.3 M | 77.71 M |
| VMI | Valmont Industries | 294.0662 | 8.05 B | 6.9294 | 2.41 | 262.16 K | 77.09 M |
| LPX | Louisiana-Pacific Corp | 59.4305 | 5.51 B | 1.625 | 2.81 | 1.27 M | 75.57 M |
| PKG | Packaging Corp of America | 132.1529 | 23.09 B | 0.8943 | 0.68 | 566 K | 74.8 M |
| UL | Unilever Plc ADR | 55.4964 | 144.11 B | 0.4293 | 0.78 | 1.34 M | 74.2 M |
| GDDY | Godaddy Inc | 76.79 | 14.98 B | 1.04 | 1.37 | 962.7 K | 73.93 M |
| AU | Anglogold Ashanti Ltd ADR | 24.4457 | 44.46 B | 0.4047 | 1.68 | 2.96 M | 72.24 M |
| MTH | Meritage Corp | 60.2352 | 4.72 B | 0.7239 | 1.22 | 1.19 M | 71.62 M |
| NU | Nu Holdings Ltd Class A | 4.89 | 57.92 B | 0.03 | 0.62 | 14.58 M | 71.3 M |
| WHR | Whirlpool Corp | 117.1075 | 2.15 B | 0.9407 | 0.81 | 600.23 K | 70.29 M |
| ALC | Alcon Inc | 70.1402 | 37.37 B | 0.5911 | 0.85 | 979.2 K | 68.68 M |
| OKLO | Oklo Inc | 10.24 | 4.11 B | 0.12 | 1.19 | 6.52 M | 66.81 M |
| GFI | Gold Fields Ltd ADR | 14.0363 | 32.74 B | 0.3173 | 2.31 | 4.56 M | 64.05 M |
| EME | Emcor Group | 157.8013 | 27.99 B | 2.9688 | 1.92 | 403.7 K | 63.7 M |
| BMI | Badger Meter | 130.491 | 4.75 B | 12.5657 | 10.66 | 480.8 K | 62.74 M |
| BYD | Boyd Gaming Corp | 65.5615 | 5.49 B | 0.5531 | 0.85 | 947 K | 62.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.55 | 118.58 B | 0.09 | 0.86 | 5.85 M | 61.75 M |
| KGC | Kinross Gold Corp | 4.8693 | 25.23 B | 0.0288 | 0.59 | 12.27 M | 59.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 106.3609 | 0.8894 | 0.84 | 1.16 M | 123.61 M | |
| QSR | Restaurant Brands International Inc | 84.0963 | 0.9039 | 1.09 | 995.8 K | 83.74 M | |
| AEM | Agnico Eagle Mines Ltd | 71.8845 | 0.6579 | 0.92 | 1.09 M | 78.53 M | |
| FNV | Franco-Nevada Corp | 199.9693 | 1.261 | 0.63 | 307.5 K | 61.49 M | |
| IFC | Intact Financial Corp | 188.5645 | 1.1008 | 0.59 | 263.8 K | 49.74 M | |
| WCN | Waste Connections Inc | 189.2374 | 1.3865 | 0.74 | 255.9 K | 48.43 M | |
| TRI | Thomson Reuters Corp | 165.9154 | 2.0309 | 1.24 | 246.09 K | 40.83 M | |
| DOL | Dollarama Inc | 83.2565 | 0.5257 | 0.64 | 389.7 K | 32.45 M | |
| STN | Stantec Inc | 79.4387 | 1.6426 | 2.11 | 370.11 K | 29.4 M | |
| TFII | Tfi International Inc | 152.6763 | 0.9919 | 0.65 | 181.03 K | 27.64 M | |
| CCL-B | CCL Industries Inc | 61.995 | 0.6092 | 0.99 | 413.98 K | 25.66 M | |
| BTO | B2Gold Corp | 4.9208 | 0.0798 | 1.65 | 3.9 M | 19.2 M | |
| ATZ | Aritzia Inc | 43.45 | 0.36 | 0.84 | 348.8 K | 15.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.9923 | 0.3811 | 1.17 | 432.68 K | 14.28 M | |
| AGI | Alamos Gold Inc Cls A | 16.995 | 0.0984 | 0.58 | 736.1 K | 12.51 M | |
| HBM | Hudbay Minerals Inc | 7.1297 | 0.0895 | 1.27 | 1.72 M | 12.28 M | |
| GFL | Gfl Environmental Inc | 46.8277 | 0.2689 | 0.58 | 218.4 K | 10.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.372 | 0.3773 | 2.22 | 539.1 K | 9.37 M | |
| CCA | Cogeco Communications Inc | 55.1296 | 0.5818 | 1.07 | 158.65 K | 8.75 M | |
| TXG | Torex Gold Resources Inc | 22.2442 | 0.2689 | 1.22 | 389.87 K | 8.67 M | |
| CG | Centerra Gold Inc | 6.8824 | 0.0916 | 1.35 | 1.23 M | 8.44 M | |
| AG | First Majestic Silver Corp | 9.6858 | 0.2379 | 2.52 | 786.45 K | 7.62 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8123 | 0.2185 | 2.88 | 772.82 K | 6.04 M | |
| OR | Osisko Gold Royalties Ltd | 21.1778 | 0.2228 | 1.06 | 267.24 K | 5.66 M | |
| KNT | K92 Mining Inc | 7.01 | 0.05 | 0.72 | 748 K | 5.24 M | |
| NGEX | Ngex Minerals Ltd | 6.0111 | 0.1849 | 3.17 | 717.6 K | 4.31 M | |
| AYA | Aya Gold and Silver Inc | 10.67 | 0.16 | 1.52 | 391.9 K | 4.18 M | |
| BHC | Bausch Health Companies Inc | 10.36 | 0.23 | 2.27 | 346.93 K | 3.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 54.5131 | 0.6873 | 1.28 | 59.59 K | 3.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.6152 | 0.0675 | 0.54 | 220.34 K | 2.78 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8084 | 0.066 | 0.52 | 209.42 K | 2.68 M | |
| NOA | North American Construction Group Ltd | 23.8299 | 0.3126 | 1.33 | 88.2 K | 2.1 M | |
| SPB | Superior Plus Corp | 6.594 | 0.0542 | 0.83 | 297.84 K | 1.96 M | |
| IPCO | International Petroleum Corp | 13.70 | 0.13 | 0.96 | 127.5 K | 1.75 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.71 | 0.14 | 1.21 | 148.7 K | 1.74 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.8745 | 0.1388 | 0.78 | 79.5 K | 1.42 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.4523 | 0.0745 | 0.56 | 103.4 K | 1.39 M | |
| SLS | Solaris Resources Inc | 7.35 | 0.05 | 0.68 | 174.6 K | 1.28 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.1732 | 0.1159 | 0.72 | 79.15 K | 1.28 M | |
| CF | Canaccord Genuity Group Inc | 6.2128 | 0.0741 | 1.21 | 201 K | 1.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2006 | 0.2659 | 0.95 | 41.6 K | 1.17 M | |
| COST | Costco CDR [Cad Hedged] | 22.9854 | 0.4505 | 2 | 48 K | 1.1 M | |
| JWEL | Jamieson Wellness Inc | 30.5968 | 0.4719 | 1.57 | 35.1 K | 1.07 M | |
| HAI | Haivision Systems Inc | 4.33 | 0.20 | 4.84 | 222.1 K | 961.69 K | |
| TC | Tucows Inc | 28.14 | 0.57 | 2.07 | 29.9 K | 841.39 K | |
| TLO | Talon Metals Corp | 3.70 | 0.45 | 13.85 | 191.1 K | 707.06 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.06 | 0.12 | 0.57 | 30 K | 631.8 K | |
| LCFS | Tidewater Renewables Ltd | 8.85 | 0.46 | 5.48 | 67 K | 592.95 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.3403 | 0.1299 | 0.71 | 22.07 K | 404.83 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.35 | 0.09 | 0.68 | 22.6 K | 301.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5228 | 0.1079 | 0.75 | 19 K | 275.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7574 | 0.3105 | 3.29 | 21.2 K | 206.84 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.1297 | 0.1577 | 0.93 | 10.7 K | 183.29 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.1735 | 0.1225 | 1.02 | 13.9 K | 169.21 K | |
| XTC | Exco Tech | 5.906 | 0.0337 | 0.57 | 28 K | 165.39 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.3062 | 0.0791 | 0.56 | 11.49 K | 164.38 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.103 | 0.2289 | 1.28 | 9 K | 162.93 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.2315 | 0.158 | 1.05 | 9.94 K | 151.42 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.6864 | 0.1693 | 0.75 | 6.5 K | 147.37 K | |
| LNF | Leons Furniture | 16.6462 | 0.2209 | 1.34 | 8.84 K | 147.15 K | |
| TRZ | Transat At Inc | 3.25 | 0.05 | 1.56 | 39.77 K | 129.25 K | |
| URB-A | Urbana Corporation | 3.6903 | 0.1503 | 4.25 | 33.8 K | 124.73 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.2957 | 0.1121 | 0.58 | 6.01 K | 115.89 K | |
| SFC | Sagicor Financial Company Ltd | 4.4924 | 0.1029 | 2.34 | 24.8 K | 111.41 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8015 | 0.0347 | 0.73 | 23.17 K | 111.24 K | |
| OLY | Olympia Financial Group Inc | 78.6867 | 0.7095 | 0.91 | 1.3 K | 102.29 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.4456 | 0.1164 | 0.67 | 5.3 K | 92.46 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.56 | 0.10 | 1.83 | 15.8 K | 87.85 K | |
| BLCO | Bausch Lomb Corporation | 23.12 | 0.83 | 3.72 | 3.7 K | 85.54 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.5516 | 0.1251 | 0.76 | 4.83 K | 79.94 K | |
| MPCT-UN | Dream Impact Trust | 10.5567 | 0.1123 | 1.08 | 7.1 K | 74.95 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.8901 | 0.1597 | 1.02 | 4.4 K | 69.92 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.6845 | 0.171 | 0.92 | 3.44 K | 64.31 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.3564 | 0.0914 | 0.53 | 3.5 K | 60.75 K | |
| PWF-PS | Power Financial Corp Pref S | 16.3945 | 0.1249 | 0.77 | 3.5 K | 57.33 K | |
| KITS | Kits Eyecare Ltd | 4.85 | 0.05 | 1.04 | 11.8 K | 57.23 K | |
| BN-PFI | Brookfield Corporation | 16.8947 | 0.2002 | 1.2 | 3.3 K | 55.75 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.5566 | 0.164 | 0.77 | 2.56 K | 55.21 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.6753 | 0.1084 | 0.62 | 3.1 K | 54.79 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.0788 | 0.1678 | 1.3 | 4.05 K | 52.97 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.2426 | 0.0959 | 0.63 | 3.16 K | 48.21 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.9382 | 0.0939 | 0.63 | 3.2 K | 47.8 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | 0.0998 | 0.74 | 3.3 K | 44.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.9025 | 0.147 | 0.93 | 2.41 K | 38.36 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.2897 | 0.084 | 0.52 | 2.3 K | 37.47 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.8796 | 0.1278 | 1 | 2.9 K | 37.35 K | |
| FTS-PM | Fortis Inc Pref M | 14.319 | 0.1421 | 1 | 2.58 K | 36.94 K | |
| IFC-PG | Intact Financial Corp | 16.4795 | 0.099 | 0.6 | 2.2 K | 36.25 K | |
| GEO | Geodrill Ltd | 3.54 | 0.02 | 0.57 | 9.6 K | 33.98 K | |
| RCI-A | Rogers Communications Inc | 60.0134 | 1.0277 | 1.74 | 560 | 33.61 K | |
| NPI-PA | Northland Power Inc Pref A | 13.9422 | 0.1039 | 0.75 | 2.3 K | 32.07 K | |
| FTS-PG | Fortis Inc Pref G | 14.487 | 0.0805 | 0.56 | 2.13 K | 30.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2569 | 0.0536 | 0.58 | 3.12 K | 28.87 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.0122 | 0.2159 | 1.21 | 1.48 K | 26.57 K | |
| DTOL | D2L Inc | 8.13 | 0.22 | 2.78 | 3 K | 24.39 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.9352 | 0.1974 | 1.11 | 1.3 K | 23.32 K | |
| SHLE | Source Energy Services Ltd | 3.85 | 0.08 | 2.12 | 5.5 K | 21.17 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.2982 | 0.0766 | 0.58 | 1.3 K | 17.29 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.4665 | 0.1297 | 0.85 | 1 K | 15.47 K | |
| BN-PFG | Brookfield Corporation | 12.8948 | 0.0948 | 0.74 | 1.1 K | 14.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.95 | 388.5 B | 0.52 | 1.35 | 2.2 M | 85.67 M |
| NSRGY | Nestlé S.A | 128.00 | 271.37 B | 1.04 | 0.82 | 120.5 K | 15.42 M |
| CKHUY | CK Hutchison Holdings Limited | 6.47 | 33.97 B | 0.06 | 0.94 | 840.6 K | 5.44 M |
| HESAY | Hermès International Société en commandite par actions | 218.52 | 162.58 B | 2.69 | 1.25 | 23.6 K | 5.16 M |
| GLNCY | Glencore plc | 12.35 | 79.62 B | 0.08 | 0.65 | 406.9 K | 5.03 M |
| MPNGY | Meituan ADR | 35.53 | 60.64 B | 0.83 | 2.39 | 120.4 K | 4.28 M |
| HTHIY | Hitachi Ltd | 114.35 | 140.67 B | 0.81 | 0.71 | 35.4 K | 4.05 M |
| TTNDY | Techtronic Industries Company Limited | 53.35 | 33.2 B | 0.71 | 1.35 | 68.7 K | 3.67 M |
| CFRUY | Compagnie Financière Richemont SA | 16.74 | 125.08 B | 0.11 | 0.66 | 207.6 K | 3.48 M |
| SCHYY | Sands China Ltd | 37.92 | 12.13 B | 1.24 | 3.38 | 85.5 K | 3.24 M |
| PPRUY | Kering SA | 62.99 | 26.56 B | 0.43 | 0.69 | 41.4 K | 2.61 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.86 | 155.99 B | 1.77 | 4.31 | 60 K | 2.57 M |
| SDXAY | Sodexo S.A | 21.68 | 9.64 B | 0.12 | 0.56 | 116.2 K | 2.52 M |
| FANUY | Fanuc Corporation | 17.30 | 33.26 B | 0.15 | 0.87 | 143.7 K | 2.49 M |
| ZURVY | Zurich Insurance Group AG | 48.42 | 116.99 B | 0.73 | 1.53 | 48.2 K | 2.33 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.28 | 97.95 B | 1.06 | 1.1 | 23.3 K | 2.27 M |
| IBDRY | Iberdrola S.A | 51.928 | 170.12 B | 0.748 | 1.46 | 39.9 K | 2.07 M |
| LSRCY | Lasertec Corporation | 31.14 | 21.77 B | 0.33 | 1.07 | 65.8 K | 2.05 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 986.60 | 234.31 B | 13.96 | 1.44 | 2.04 K | 2.01 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.28 | 48.54 B | 0.39 | 1 | 49.8 K | 1.96 M |
| RBGLY | Reckitt Benckiser Group plc | 16.27 | 48.51 B | 0.21 | 1.31 | 108.9 K | 1.77 M |
| PRNDY | Pernod Ricard SA | 46.23 | 19.98 B | 0.24 | 0.52 | 37 K | 1.71 M |
| SYIEY | Symrise AG | 29.28 | 14.78 B | 0.27 | 0.93 | 57.6 K | 1.69 M |
| IBDSF | Iberdrola S.A | 12.98 | 169.64 B | 0.13 | 1.01 | 126.7 K | 1.64 M |
| TLPFY | Teleperformance SE | 116.56 | 5.52 B | 1.80 | 1.57 | 14.1 K | 1.64 M |
| ATLKY | Atlas Copco AB | 12.56 | 93.92 B | 0.10 | 0.8 | 129.7 K | 1.63 M |
| EXPGY | Experian plc | 34.44 | 36.78 B | 0.56 | 1.65 | 47.3 K | 1.63 M |
| KYCCF | Keyence Corporation | 462.30 | 117.02 B | 7.64 | 1.68 | 3.2 K | 1.48 M |
| UCBJY | UCB SA | 47.63 | 60.82 B | 0.446 | 0.95 | 29.7 K | 1.41 M |
| UOLGY | UOL Group Limited | 21.57 | 5.2 B | 0.17 | 0.79 | 63.5 K | 1.37 M |
| ASMIY | ASM International NV | 378.49 | 37.46 B | 7.23 | 1.95 | 3.3 K | 1.25 M |
| VLVLY | AB Volvo (publ) | 20.438 | 65.54 B | 0.192 | 0.95 | 57.5 K | 1.18 M |
| ATEYY | Advantest Corporation | 87.74 | 155.97 B | 3.62 | 4.3 | 12.8 K | 1.12 M |
| KMTUY | Komatsu Ltd | 24.35 | 35.46 B | 0.15 | 0.62 | 45.8 K | 1.12 M |
| CMWAY | Commonwealth Bank of Australia | 67.57 | 197.09 B | 0.83 | 1.24 | 15.7 K | 1.06 M |
| WTKWY | Wolters Kluwer N.V | 133.34 | 22.71 B | 2.64 | 2.02 | 7.1 K | 946.71 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.27 | 31.22 B | 0.18 | 0.81 | 41.7 K | 928.66 K |
| DBOEY | Deutsche Börse AG | 20.01 | 63.92 B | 0.32 | 1.63 | 45.2 K | 904.45 K |
| FJTSY | Fujitsu Limited | 26.95 | 37.9 B | 0.38 | 1.43 | 30.8 K | 830.06 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.00 | 97.34 B | 4.68 | 2.46 | 4.1 K | 799.5 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.55 | 32.34 B | 0.04 | 0.89 | 173.4 K | 788.97 K |
| ANZGY | ANZGY | 16.51 | 86.78 B | 0.29 | 1.79 | 47.6 K | 785.88 K |
| NABZY | National Australia Bank Limited | 9.71 | 90.49 B | 0.16 | 1.68 | 79.6 K | 772.92 K |
| SMMNY | Siemens Healthineers AG | 29.95 | 56.68 B | 0.435 | 1.47 | 24.4 K | 730.78 K |
| ROHCY | ROHM Co. Ltd | 39.70 | 8.43 B | 0.22 | 0.56 | 18.3 K | 726.51 K |
| SGAPY | Singapore Telecommunications Limited | 19.10 | 53.44 B | 0.10 | 0.53 | 36.6 K | 699.06 K |
| MIELY | Mitsubishi Electric Corporation | 23.92 | 63.22 B | 0.13 | 0.55 | 28.5 K | 681.72 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.78 | 82.92 B | 0.37 | 1.02 | 18.5 K | 680.43 K |
| SOMLY | SECOM CO. LTD | 15.81 | 16.78 B | 0.10 | 0.64 | 41.7 K | 659.28 K |
| KNYJY | KONE Oyj | 27.206 | 33.93 B | 0.17 | 0.63 | 23.7 K | 644.78 K |
| XNGSY | ENN Energy Holdings Limited | 55.46 | 7.07 B | 2.34 | 4.41 | 11.6 K | 643.34 K |
| MTUAY | MTU Aero Engines AG | 132.71 | 20.9 B | 1.25 | 0.95 | 4.7 K | 623.74 K |
| LNVGY | Lenovo Group Limited | 22.18 | 32.56 B | 0.23 | 1.05 | 24.9 K | 552.28 K |
| GVDNY | Givaudan SA | 70.36 | 46 B | 1.18 | 1.71 | 7.8 K | 548.81 K |
| NSRGF | Nestlé S.A | 127.91 | 272.94 B | 1.11 | 0.88 | 4 K | 511.64 K |
| SAXPY | Sampo Oyj | 24.71 | 29.01 B | 0.24 | 0.98 | 20.6 K | 509.03 K |
| THLLY | Thales S.A | 31.30 | 52.58 B | 0.30 | 0.97 | 15.2 K | 475.76 K |
| KAOOY | Kao Corporation | 7.93 | 21.31 B | 0.07 | 0.89 | 55.6 K | 440.91 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.66 | 24.87 B | 0.31 | 2.51 | 33.8 K | 427.91 K |
| SSREY | Swiss Re AG | 25.27 | 56.88 B | 0.45 | 1.81 | 16.9 K | 427.06 K |
| MPNGF | Meituan | 17.66 | 58.63 B | 0.485 | 2.82 | 23.3 K | 411.48 K |
| OMRNY | OMRON Corporation | 56.81 | 6.47 B | 0.30 | 0.53 | 6.9 K | 391.99 K |
| SKHHY | Sonic Healthcare Limited | 24.18 | 6.87 B | 0.22 | 0.92 | 15.7 K | 379.63 K |
| HLPPY | Hang Lung Properties Limited | 9.08 | 4.29 B | 0.09 | 1 | 41.7 K | 378.64 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.815 | 55.11 B | 0.315 | 0.64 | 7.5 K | 373.61 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.93 | 11.97 B | 0.19 | 1.49 | 28.7 K | 371.09 K |
| OTCM | OTC Markets Group Inc | 55.80 | 626.14 M | 0.50 | 0.9 | 6.5 K | 362.7 K |
| ANGPY | Anglo American Platinum Limited | 10.50 | 18.78 B | 0.32 | 3.14 | 33.9 K | 355.95 K |
| BXBLY | Brambles Limited | 18.82 | 20.21 B | 0.13 | 0.7 | 18.9 K | 355.7 K |
| SWGAY | The Swatch Group AG | 16.61 | 12.05 B | 0.24 | 1.47 | 21.1 K | 350.47 K |
| CLPBY | Coloplast A/S | 13.97 | 17.89 B | 0.177 | 1.28 | 25 K | 349.25 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.84 | 18.23 B | 0.12 | 0.51 | 14.5 K | 345.68 K |
| SNMRY | Snam S.p.A | 11.04 | 23.75 B | 0.06 | 0.55 | 30.3 K | 334.51 K |
| DNZOF | DENSO Corporation | 55.07 | 31.39 B | 0.56 | 1.03 | 6 K | 330.42 K |
| HCMLY | Holcim Ltd | 13.16 | 50.11 B | 0.14 | 1.08 | 24.3 K | 319.79 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.73 | 103.17 B | 0.07 | 1.05 | 47 K | 316.31 K |
| SIRC | Solar Integrated Roofing Corporation | 3.48 | 0.18 | 5.45 | 90.47 K | 314.85 K | |
| UNTC | Unit Corporation | 44.30 | 301.23 M | 0.80 | 1.84 | 7.1 K | 314.57 K |
| RBGPF | Reckitt Benckiser Group plc | 80.11 | 48.26 B | 1.20 | 1.52 | 3.9 K | 312.43 K |
| NDEKY | Nitto Denko Corporation | 31.26 | 14.07 B | 0.20 | 0.64 | 9.8 K | 306.35 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.60 | 29.03 B | 0.03 | 0.84 | 83.4 K | 300.24 K |
| TOELF | Tokyo Electron Limited | 113.00 | 140.4 B | 1.47 | 1.32 | 2.6 K | 293.8 K |
| DTRUY | Daimler Truck Holding AG | 16.69 | 35.24 B | 0.297 | 1.81 | 16.6 K | 277.05 K |
| SGPYY | The Sage Group plc | 39.77 | 14.33 B | 0.33 | 0.84 | 6.9 K | 274.41 K |
| HLMAF | Halma plc | 27.49 | 17.42 B | 0.49 | 1.81 | 9.2 K | 252.91 K |
| SCMWY | Swisscom AG | 67.68 | 45.4 B | 0.43 | 0.64 | 3.7 K | 250.42 K |
| SNEJF | Sony Group Corporation | 91.96 | 153.63 B | 1.24 | 1.37 | 2.6 K | 239.1 K |
| SAPGF | SAP SE | 126.89 | 279.61 B | 1.30 | 1.04 | 1.8 K | 228.4 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 11.12 | 2.72 B | 0.12 | 1.09 | 19.8 K | 220.18 K |
| BVVBY | Bureau Veritas SA | 57.21 | 15 B | 0.42 | 0.74 | 3.8 K | 217.4 K |
| HESAF | Hermès International Société en commandite par actions | 2170.6001 | 156.87 B | 24.50 | 1.14 | 100 | 217.06 K |
| BYCBF | Barry Callebaut AG | 2100.00 | 7.61 B | 27.6799 | 1.34 | 100 | 210 K |
| MRPLY | Mr Price Group Limited | 8.41 | 2.62 B | 0.205 | 2.5 | 24.2 K | 203.52 K |
| QBIEY | QBE Insurance Group Limited | 10.16 | 27.25 B | 0.12 | 1.2 | 20 K | 203.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2013.00 | 47.44 B | 73.00 | 3.76 | 100 | 201.3 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.51 | 21.99 B | 0.18 | 0.71 | 7.8 K | 198.98 K |
| YASKY | YASKAWA Electric Corporation | 81.77 | 6.42 B | 1.00 | 1.24 | 2.4 K | 196.25 K |
| TORXF | Torex Gold Resources Inc | 16.56 | 4.7 B | 0.15 | 0.91 | 11.7 K | 193.75 K |
| WEGZY | WEG S.A | 7.956 | 37.93 B | 0.126 | 1.61 | 24.3 K | 193.33 K |
| DUFRY | Dufry AG | 4.48 | 8.54 B | 0.07 | 1.59 | 42.6 K | 190.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.89 | 0.03 | 0.62 | 14.58 M | 71.3 M | |
| LMN | Lumine Group Inc. | 17.29 | 0.26 | 1.53 | 316 K | 5.46 M | |
| ABR | Arbor Metals Corp | 3.12 | 0.03 | 0.97 | 78.8 K | 245.86 K | |
| OGG | Osisko Gold Group Inc. | 7.19 | 0.12 | 1.7 | 18.4 K | 132.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4122 | 0.0413 | 0.94 | 16 K | 70.6 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 2.92 K | 10.22 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 5.50 | 0.50 | 10 | 1.35 K | 7.42 K | |
| LCX | Lycos Energy Inc. | 4.00 | 0.04 | 1.01 | 1.19 K | 4.75 K | |
| JUN-A | Juno International Corporation | 5.80 | 0.202 | 3.61 | 500 | 2.9 K | |
| IEI | Imperial Equities Inc | 4.268 | 0.1605 | 3.91 | 300 | 1.28 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.25 | 8.33 | 20 | 65 |