Gainers for 20 April 2023 from 00:00:00 until 23:59:59
Gainers for 20 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 133.7407 | 26.12 B | 0.7135 | 0.54 | 570.5 K |
| GSAT | Globalstar | 15.15 | 10.32 B | 0.45 | 3.06 | 165.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.7942 | 7.99 B | 3.7989 | 23.75 | 20 |
| BTG | B2Gold Corp | 3.6521 | 5.18 B | 0.0532 | 1.48 | 6.83 M |
| SEB | Seaboard Corporation | 3938.001 | 4.58 B | 39.3303 | 1.01 | 800 |
| REPX | Riley Exploration Permian Inc | 39.0617 | 709.24 M | 0.5498 | 1.43 | 112.26 K |
| BHB | Bar Harbor Bankshares | 23.0439 | 632.68 M | 0.5384 | 2.39 | 9.3 K |
| DC | Dakota Gold Corp | 3.28 | 547.77 M | 0.03 | 0.92 | 93.08 K |
| RLGT | Radiant Logistics | 6.43 | 425.7 M | 0.08 | 1.26 | 111.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1166 | 415.81 M | 0.0414 | 0.59 | 71.5 K |
| MPTI | M-Tron Industries Inc | 11.76 | 389.41 M | 0.16 | 1.38 | 7.9 K |
| CMCL | Caledonia Mining Cp | 14.4345 | 378.34 M | 0.179 | 1.26 | 35.94 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 342.14 M | 0.40 | 6.15 | 86.15 K |
| CIX | Compx International Inc | 14.6203 | 329.89 M | 0.1895 | 1.31 | 10.73 K |
| BKTI | Bk Technologies Inc | 13.05 | 304.52 M | 0.15 | 1.16 | 1.25 K |
| FRD | Friedman Industries Inc | 11.6064 | 239.81 M | 0.117 | 1.02 | 6 K |
| GENC | Gencor Industries IN | 14.41 | 218.84 M | 0.08 | 0.56 | 18.35 K |
| INTT | Intest Corp | 21.65 | 211.34 M | 0.35 | 1.64 | 118.89 K |
| NEN | New England Realty Associates | 64.8802 | 207.76 M | 1.0851 | 1.7 | 1.2 K |
| EVI | Evi Industries Inc | 17.7119 | 193.81 M | 0.3761 | 2.17 | 21.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.591 | 179.06 M | 0.0488 | 0.75 | 120.2 K |
| USBC | USBC, Inc. | 34.00 | 131.5 M | 1.20 | 3.66 | 1.7 K |
| EP | Empire Petroleum Corp | 11.59 | 108.23 M | 0.08 | 0.7 | 13 K |
| MHH | Mastech Holdings Inc | 10.065 | 91.55 M | 0.115 | 1.16 | 86.84 K |
| SRXH | Srx Health Solutions Inc | 14.7852 | 77.82 M | 0.563 | 3.96 | 570 |
| DIT | Amcon Distributing Company | 168.912 | 71.15 M | 5.3856 | 3.29 | 900 |
| DXR | Daxor Corp | 11.0737 | 61.3 M | 0.1357 | 1.24 | 839 |
| LGL | LGL Group | 4.25 | 45.13 M | 0.03 | 0.71 | 3.7 K |
| SER | Serina Therapeutics Inc | 22.50 | 27.6 M | 1.4643 | 6.96 | 146 |
| CPHI | China Pharma Holdings | 3.659 | 25.97 M | 0.059 | 1.64 | 18.04 K |
| AIRI | Air Industries Group Inc | 3.78 | 14.65 M | 0.0602 | 1.62 | 2.99 K |
| BQ | Boqii Holding Ltd ADR | 56.70 | 6.3 M | 6.30 | 12.5 | 1.44 K |
| AMZE | Amaze Holdings Inc | 11.109 | 5.84 M | 0.276 | 2.55 | 400 |
| PHGE | Biomx Ltd | 72.20 | 4.91 M | 13.30 | 22.58 | 8.41 K |
| MTNB | Matinas Biopharma Hl | 35.75 | 4.16 M | 5.25 | 17.21 | 52.05 K |
| SBEV | Splash Beverage Group Inc | 44.00 | 2.52 M | 0.80 | 1.85 | 1.99 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.01 | 0.46 | 1.95 | 754 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.367 | 0.156 | 0.81 | 4.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.345 | 0.107 | 0.66 | 4.1 K | |
| IPB | Merrill Lynch & Company | 21.3453 | 0.1088 | 0.51 | 4.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 104.4269 | 4.21 T | 1.1009 | 1.07 | 27.82 M |
| GOOG | Alphabet Inc Class C | 105.0376 | 4.21 T | 0.8728 | 0.84 | 22.52 M |
| MU | Micron Technology | 60.6759 | 1.18 T | 0.7996 | 1.34 | 14.38 M |
| WMT | Walmart Inc. Common Stock | 48.7146 | 947.01 B | 0.3097 | 0.64 | 13.64 M |
| ASML | ASML Holding N.V. ADR | 616.9823 | 679.4 B | 9.709 | 1.6 | 1.69 M |
| LRCX | Lam Research Corp | 51.1507 | 468.71 B | 3.4488 | 7.23 | 40.48 M |
| AMAT | Applied Materials | 111.4685 | 467.62 B | 3.9466 | 3.67 | 8.7 M |
| COST | Costco Wholesale | 485.424 | 426.22 B | 9.1693 | 1.93 | 2.94 M |
| KLAC | K L A-Tencor Corp | 365.5202 | 314.13 B | 14.0581 | 4 | 1.67 M |
| NFLX | Netflix Inc | 32.535 | 302.5 B | 0.223 | 0.69 | 99.48 M |
| LIN | Linde Plc | 353.3525 | 238.45 B | 1.9622 | 0.56 | 1.1 M |
| GILD | Gilead Sciences Inc | 76.4997 | 155.39 B | 0.5239 | 0.69 | 5.93 M |
| CEG | Constellation Energy Corp | 74.7772 | 95.69 B | 1.682 | 2.3 | 1.93 M |
| MNST | Monster Beverage Cp | 52.90 | 92.62 B | 0.41 | 0.78 | 3.34 M |
| CSX | CSX Corp | 29.5025 | 85.59 B | 0.2394 | 0.82 | 21.94 M |
| MDLZ | Mondelez Intl Inc | 65.3232 | 79.25 B | 0.6161 | 0.95 | 4.81 M |
| ROST | Ross Stores Inc | 102.7369 | 73.33 B | 1.715 | 1.7 | 1.93 M |
| ORLY | O'Reilly Automotive | 60.3576 | 72.78 B | 0.4146 | 0.69 | 6.46 M |
| MPWR | Monolithic Power Sys | 455.8836 | 70.5 B | 2.8541 | 0.63 | 294.7 K |
| CTAS | Cintas Corp | 111.7571 | 68.4 B | 1.1105 | 1 | 1.16 M |
| TER | Teradyne Inc | 98.2042 | 66.87 B | 0.8397 | 0.86 | 1.32 M |
| FAST | Fastenal Company | 25.3597 | 53.11 B | 0.2741 | 1.09 | 7.59 M |
| TTWO | Take-Two Interactive Software | 125.14 | 43.77 B | 1.79 | 1.45 | 1.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.5334 | 43.75 B | 0.4774 | 0.85 | 994.95 K |
| IDXX | Idexx Laboratories | 490.61 | 43.32 B | 2.91 | 0.6 | 424.4 K |
| KDP | Keurig Dr Pepper Inc | 32.5886 | 42.72 B | 0.1651 | 0.51 | 5.11 M |
| NTRA | Natera Inc | 54.24 | 37.23 B | 1.11 | 2.09 | 1.52 M |
| KMB | Kimberly-Clark Corp | 123.8832 | 35.43 B | 0.6589 | 0.53 | 1.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.3621 | 35.35 B | 1.3408 | 1.1 | 235.4 K |
| STLD | Steel Dynamics Inc | 106.7138 | 34.82 B | 5.0169 | 4.93 | 3.65 M |
| TSEM | Tower Semiconductor | 44.88 | 32.76 B | 0.23 | 0.52 | 617.2 K |
| STRL | Sterling Constructio | 37.79 | 26.61 B | 0.50 | 1.34 | 115.89 K |
| ENTG | Entegris Inc | 73.0599 | 26.11 B | 2.3023 | 3.25 | 1.73 M |
| MKSI | Mks Instruments Inc | 82.0945 | 25.78 B | 2.1966 | 2.75 | 602.6 K |
| JBHT | J B Hunt Transport | 175.2481 | 25.37 B | 2.0772 | 1.2 | 1.27 M |
| WTW | Weight Watchers International, Inc | 232.4818 | 24.7 B | 3.5042 | 1.53 | 432.8 K |
| SYM | Symbotic Inc | 30.26 | 23.8 B | 1.58 | 5.51 | 815.3 K |
| VRSK | Verisk Analytics Inc | 190.7845 | 23.59 B | 1.7063 | 0.9 | 809.3 K |
| DLTR | Dollar Tree Inc | 149.85 | 22.94 B | 1.36 | 0.92 | 1.72 M |
| CHRW | C.H. Robinson Ww | 90.2993 | 20.9 B | 1.0322 | 1.16 | 862.4 K |
| ULTA | Ulta Beauty Inc | 545.05 | 20.59 B | 3.02 | 0.56 | 428.1 K |
| AMKR | Amkor Technology | 22.4943 | 20.51 B | 0.2377 | 1.07 | 648.9 K |
| NVMI | Nova Ltd | 92.61 | 16.6 B | 0.51 | 0.55 | 76.17 K |
| NDSN | Nordson Corp | 210.5466 | 16.5 B | 1.3765 | 0.66 | 219.7 K |
| TSCO | Tractor Supply Company | 47.846 | 15.76 B | 0.4189 | 0.88 | 6.12 M |
| IESC | Ies Holdings | 43.61 | 14.89 B | 1.26 | 2.98 | 29.17 K |
| TIGO | Millicom International Cellular S.A. | 16.75 | 14.66 B | 0.1604 | 0.97 | 73 K |
| AEIS | Advanced Energy | 88.0802 | 14.39 B | 0.4852 | 0.55 | 199.6 K |
| WMG | Warner Music Group Corp Cl A | 29.1564 | 14.05 B | 0.4665 | 1.63 | 1.23 M |
| GLPI | Gaming & Leisure | 43.1028 | 12.85 B | 0.4956 | 1.16 | 1.2 M |
| LULU | Lululemon Athletica | 376.71 | 12.84 B | 6.59 | 1.78 | 1.4 M |
| ENLT | Enlight Renewable Energy Ltd | 15.80 | 12.74 B | 0.22 | 1.41 | 91.17 K |
| QXO | Qxo Inc | 20.7041 | 12.28 B | 0.1266 | 0.62 | 88 |
| DRS | Leonardo DRS, Inc. Common Stock | 14.8435 | 11.92 B | 0.1087 | 0.74 | 596.7 K |
| COKE | Coca Cola Bot Cons | 53.6329 | 11.82 B | 1.7397 | 3.35 | 266.04 K |
| SAIA | Saia Inc | 278.64 | 11.4 B | 4.39 | 1.6 | 396.14 K |
| FORM | Formfactor Inc | 28.63 | 11.02 B | 0.29 | 1.02 | 410.75 K |
| SIMO | Silicon Motion Techn ADR | 59.6475 | 10.91 B | 0.5566 | 0.94 | 168.63 K |
| AAON | Aaon Inc | 65.3089 | 10.78 B | 0.7303 | 1.13 | 603.91 K |
| WYNN | Wynn Resorts Ltd | 110.2649 | 10.77 B | 1.5227 | 1.4 | 5.01 M |
| FIVE | Five Below Inc | 202.81 | 10.38 B | 1.20 | 0.6 | 563.51 K |
| NUVL | Nuvalent Inc Cl A | 33.56 | 9.78 B | 0.54 | 1.64 | 311.42 K |
| JKHY | Jack Henry & Assoc | 149.8014 | 9.1 B | 1.8733 | 1.27 | 647 K |
| CORT | Corcept Therapeutics | 22.30 | 8.76 B | 0.20 | 0.9 | 636.61 K |
| VSAT | Viasat Inc | 34.85 | 8.5 B | 1.08 | 3.2 | 441.64 K |
| TTD | The Trade Desk | 62.22 | 8.32 B | 0.61 | 0.99 | 3.29 M |
| GGAL | Grupo Fin Galicia ADR | 9.883 | 8.32 B | 0.1915 | 1.98 | 788 K |
| XP | XP Inc Cl A | 12.0777 | 8.04 B | 0.1426 | 1.19 | 2.65 M |
| CAMT | Camtek Ltd | 25.1368 | 7.68 B | 0.4231 | 1.71 | 121.83 K |
| MXL | Maxlinear Inc | 31.70 | 7.61 B | 0.30 | 0.96 | 978.82 K |
| MYRG | MYR Group Inc | 125.29 | 7.32 B | 1.56 | 1.26 | 82.4 K |
| CELH | Celsius Holdings Inc | 30.0067 | 7.29 B | 0.1767 | 0.59 | 3.23 M |
| KNSL | Kinsale Capital Group Inc | 325.773 | 7.16 B | 10.7091 | 3.4 | 129 K |
| ACMR | Acm Research Inc | 10.89 | 7.02 B | 0.40 | 3.81 | 610.38 K |
| PTCT | Ptc Therapeutics | 53.81 | 7 B | 0.61 | 1.15 | 979.67 K |
| LKQ | LKQ Corp | 51.8605 | 6.68 B | 0.6866 | 1.34 | 923.89 K |
| KLIC | Kulicke and Soffa | 45.4077 | 6.45 B | 0.2941 | 0.65 | 443.7 K |
| RRR | Red Rock Resorts Inc | 41.8493 | 6.33 B | 1.2871 | 3.17 | 1.03 M |
| SRRK | Scholar Rock Holding Corp | 7.21 | 6.27 B | 0.16 | 2.27 | 225.02 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.96 | 6.27 B | 0.14 | 2.9 | 141.7 K |
| GTX | Garrett Motion Inc | 7.9841 | 6.24 B | 0.0683 | 0.86 | 364.9 K |
| CROX | Crocs Inc | 145.73 | 6.03 B | 1.36 | 0.94 | 1.19 M |
| CWST | Casella Waste Sys | 87.92 | 5.8 B | 0.71 | 0.81 | 167.24 K |
| RUSHB | Rush Entpr Cl B | 38.5033 | 5.79 B | 0.2427 | 0.63 | 11.88 K |
| HOMB | Home Bancshares Inc | 19.9899 | 5.79 B | 0.1007 | 0.51 | 999.9 K |
| LEGN | Legend Biotech Corp ADR | 63.75 | 5.46 B | 1.25 | 2 | 2.16 M |
| REYN | Reynolds Consumer Products Inc | 24.7921 | 5.42 B | 0.3239 | 1.32 | 161.2 K |
| XENE | Xenon Pharmaceuticals Inc | 38.20 | 5.37 B | 0.20 | 0.53 | 199.65 K |
| LAUR | Laureate Education Inc | 11.2911 | 5.16 B | 0.0949 | 0.85 | 662.44 K |
| UFPI | Universal Forest Prd | 77.9819 | 5.07 B | 0.8383 | 1.09 | 269 K |
| PRIM | Primoris Services Cp | 24.2839 | 5.03 B | 0.2661 | 1.11 | 197.88 K |
| UCTT | Ultra Clean Holdings | 30.22 | 4.86 B | 0.70 | 2.37 | 351.12 K |
| SLGN | Silgan Holdings | 51.5008 | 4.72 B | 0.6947 | 1.37 | 363.7 K |
| CVCO | Cavco Inds Inc | 309.58 | 4.71 B | 5.84 | 1.92 | 63.76 K |
| EWTX | Edgewise Therapeutics Inc | 6.96 | 4.55 B | 0.35 | 5.3 | 119.32 K |
| TCBI | Texas Capital Bncsh | 52.30 | 4.5 B | 1.29 | 2.53 | 1.08 M |
| OLLI | Ollies Bargain CS | 63.76 | 4.48 B | 0.58 | 0.92 | 1.26 M |
| IRDM | Iridium Comm Inc | 61.2295 | 4.47 B | 6.0166 | 10.9 | 2 M |
| LIVN | Livanova Plc OR Sh | 49.63 | 4.39 B | 0.61 | 1.24 | 575.87 K |
| VECO | Veeco Instrument | 19.09 | 4.34 B | 0.13 | 0.69 | 230.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.801 | 2.29 T | 1.9795 | 2.36 | 19.21 M |
| LLY | Eli Lilly and Company | 366.5848 | 996.31 B | 4.2447 | 1.17 | 2.77 M |
| WMT | Wal-Mart Stores | 48.5223 | 937.41 B | 0.3086 | 0.64 | 13.64 M |
| V | Visa Inc | 229.3236 | 631.82 B | 1.9844 | 0.87 | 4.93 M |
| JNJ | Johnson & Johnson | 149.6008 | 580.14 B | 0.9603 | 0.65 | 9.5 M |
| MA | Mastercard Inc | 369.0751 | 436.85 B | 2.1652 | 0.59 | 2.13 M |
| GE | General Electric Company | 78.3688 | 382.28 B | 0.5735 | 0.74 | 8.66 M |
| HD | Home Depot | 276.7974 | 341.87 B | 1.5389 | 0.56 | 3.37 M |
| JPM-PD | JPMorgan Chase & Co | 21.3235 | 325.41 B | 0.1345 | 0.63 | 309.83 K |
| GS | Goldman Sachs Group | 314.7221 | 317.7 B | 1.6911 | 0.54 | 2.22 M |
| NVS | Novartis Ag ADR | 88.8938 | 292.17 B | 0.5229 | 0.59 | 1.47 M |
| TJX | TJX Companies | 75.9212 | 182.46 B | 1.0178 | 1.36 | 4.63 M |
| UL | Unilever Plc ADR | 55.4964 | 129.86 B | 0.4293 | 0.78 | 1.34 M |
| SYK | Stryker Corp | 293.4391 | 120.25 B | 2.71 | 0.93 | 1.34 M |
| WFC-PC | Wells Fargo & Company | 18.12 | 115.39 B | 0.12 | 0.67 | 107.35 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8902 | 106.01 B | 0.0586 | 0.86 | 16.23 M |
| PWR | Quanta Services | 167.29 | 105.32 B | 1.28 | 0.77 | 512.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.55 | 100.92 B | 0.09 | 0.86 | 5.85 M |
| MCK | Mckesson Corp | 354.2884 | 89.75 B | 3.6684 | 1.05 | 692.5 K |
| NGG | National Grid Transco Plc ADR | 56.7447 | 82.43 B | 0.531 | 0.94 | 283.5 K |
| AEM | Agnico-Eagle Mines Ltd | 53.3299 | 76.74 B | 0.3853 | 0.73 | 2.06 M |
| ITW | Illinois Tool Works Inc | 219.6054 | 75.86 B | 2.3203 | 1.07 | 857.66 K |
| CP | Canadian Pacific Railway | 78.9365 | 75.26 B | 0.5572 | 0.71 | 1.24 M |
| CL | Colgate-Palmolive Company | 71.1345 | 73.52 B | 1.1645 | 1.66 | 7.76 M |
| AON | AON Plc | 324.1622 | 69.52 B | 3.893 | 1.22 | 941.9 K |
| FIX | Comfort Systems USA | 135.9569 | 68.77 B | 3.342 | 2.52 | 217.53 K |
| NSC | Norfolk Southern Corp | 197.0889 | 68.24 B | 1.8423 | 0.94 | 1.11 M |
| NWG | Natwest Group Plc ADR | 5.6535 | 67.62 B | 0.0407 | 0.73 | 4.41 M |
| GS-PD | The Goldman Sachs Group Inc | 17.1548 | 67 B | 0.2538 | 1.5 | 94.98 K |
| RSG | Republic Services | 133.5849 | 65.71 B | 0.7629 | 0.57 | 827 K |
| APD | Air Products and Chemicals | 270.7011 | 62.07 B | 1.8142 | 0.67 | 691.7 K |
| CARR | Carrier Global Corp | 43.3595 | 61.51 B | 0.3822 | 0.89 | 4.97 M |
| NU | Nu Holdings Ltd Class A | 4.89 | 60.58 B | 0.03 | 0.62 | 14.58 M |
| ALL | Allstate Corp | 109.6241 | 60.12 B | 0.8125 | 0.75 | 3.17 M |
| AJG | Arthur J. Gallagher & Company | 202.1407 | 56.72 B | 3.627 | 1.83 | 1.17 M |
| NUE | Nucor Corp | 149.0715 | 54.78 B | 7.7728 | 5.5 | 3.8 M |
| RELX | Relx Plc ADR | 31.058 | 54.71 B | 0.5665 | 1.86 | 580 K |
| CAH | Cardinal Health | 76.219 | 54.57 B | 1.0468 | 1.39 | 1.71 M |
| AZO | Autozone | 2701.8401 | 50.41 B | 38.6802 | 1.45 | 139.67 K |
| DHI | D.R. Horton | 104.4673 | 47.22 B | 5.5729 | 5.64 | 9.07 M |
| HEI | Heico Corp | 170.9777 | 46.83 B | 1.1867 | 0.7 | 221.8 K |
| DEO | Diageo Plc ADR | 171.5727 | 46.12 B | 1.1108 | 0.65 | 207.1 K |
| FERG | Ferguson Plc | 129.4465 | 45.9 B | 2.5952 | 2.05 | 2.06 M |
| WCN | Waste Connections Inc | 140.3673 | 42.29 B | 0.7714 | 0.55 | 594.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.1483 | 41.93 B | 1.4475 | 1.77 | 941.4 K |
| ED | Consolidated Edison Company of New York | 89.0076 | 40.8 B | 0.4692 | 0.53 | 1.22 M |
| HLN | Haleon Plc | 8.6368 | 40.75 B | 0.2591 | 3.09 | 4.74 M |
| BDX | Becton Dickinson and Company | 194.7476 | 40.72 B | 2.2754 | 1.18 | 1.97 M |
| AU | Anglogold Ashanti Ltd ADR | 24.4457 | 39.74 B | 0.4047 | 1.68 | 2.96 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.2965 | 39.48 B | 0.1215 | 0.63 | 15.45 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3371 | 38.49 B | 0.0406 | 0.94 | 788.1 K |
| EME | Emcor Group | 157.8013 | 37.73 B | 2.9688 | 1.92 | 403.7 K |
| HSY | Hershey Foods Corp | 239.6506 | 37.13 B | 2.8712 | 1.21 | 753.7 K |
| TRI | Thomson Reuters Corp | 124.1202 | 36.07 B | 1.349 | 1.1 | 226.69 K |
| KR | Kroger Company | 44.742 | 35.85 B | 0.3276 | 0.74 | 3.92 M |
| KB | KB Financial Group Inc ADR | 33.7383 | 35.44 B | 0.26 | 0.78 | 224.28 K |
| KMB | Kimberly-Clark Corp | 123.8832 | 35.43 B | 0.6589 | 0.53 | 1.56 M |
| HEI-A | HEICO Corporation | 135.5959 | 34.35 B | 1.0761 | 0.8 | 119.1 K |
| RBLX | Roblox Corp Cl A | 41.31 | 34.32 B | 0.22 | 0.54 | 9.67 M |
| QSR | Restaurant Brands International | 62.4101 | 33.2 B | 0.5876 | 0.95 | 732.3 K |
| ALC | Alcon Inc | 70.1402 | 33.13 B | 0.5911 | 0.85 | 979.2 K |
| LVS | Las Vegas Sands | 58.4455 | 31.65 B | 2.0612 | 3.66 | 15.78 M |
| EL | Estee Lauder Companies | 244.5333 | 30.13 B | 1.7502 | 0.72 | 1.06 M |
| BAP | Credicorp Ltd | 123.2746 | 29.91 B | 0.821 | 0.67 | 201 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.7505 | 29.44 B | 0.1407 | 0.6 | 111 K |
| ATO | Atmos Energy Corp | 107.5208 | 28.81 B | 0.9566 | 0.9 | 813.3 K |
| VICI | Vici Properties Inc | 27.9921 | 28.77 B | 0.169 | 0.61 | 4.36 M |
| GFI | Gold Fields Ltd ADR | 14.0363 | 28.51 B | 0.3173 | 2.31 | 4.56 M |
| RMD | Resmed Inc | 218.5975 | 28.5 B | 2.411 | 1.12 | 490.6 K |
| KGC | Kinross Gold Corp | 4.8693 | 28.3 B | 0.0288 | 0.59 | 12.27 M |
| WSM | Williams-Sonoma | 58.0395 | 27.75 B | 0.3612 | 0.63 | 1.64 M |
| PPG | PPG Industries | 131.4851 | 26.97 B | 0.8366 | 0.64 | 2.08 M |
| FICO | Fair Isaac and Company | 703.44 | 26.45 B | 8.13 | 1.17 | 216.99 K |
| DG | Dollar General Corp | 205.5609 | 26.29 B | 1.3112 | 0.64 | 1.45 M |
| VEEV | Veeva Systems Inc | 183.35 | 26.21 B | 1.60 | 0.88 | 1.22 M |
| WRB | W.R. Berkley Corp | 39.3078 | 26.08 B | 0.3288 | 0.84 | 3.94 M |
| PHM | Pultegroup | 61.3782 | 25.85 B | 0.3616 | 0.59 | 3.21 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7144 | 24.15 B | 0.0747 | 1.61 | 5.98 K |
| CHD | Church & Dwight Company | 87.1022 | 23.38 B | 0.695 | 0.8 | 1.02 M |
| XPO | Xpo Logistics Inc | 40.79 | 23.11 B | 6.21 | 17.96 | 8.25 M |
| LEN | Lennar Corp | 94.7387 | 22.89 B | 2.1764 | 2.35 | 3.14 M |
| LEN-B | Lennar Corporation | 87.7885 | 22.46 B | 2.2482 | 2.63 | 78.59 K |
| ROL | Rollins Inc | 38.2555 | 21.44 B | 0.7191 | 1.92 | 1.21 M |
| DKS | Dick's Sporting Goods Inc | 135.855 | 21.21 B | 1.9882 | 1.49 | 1.25 M |
| PKG | Packaging Corp of America | 132.1529 | 21.19 B | 0.8943 | 0.68 | 566 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9766 | 21.01 B | 0.0606 | 0.88 | 2.25 M |
| BRO | Brown & Brown | 59.6456 | 20.95 B | 0.4509 | 0.76 | 1.3 M |
| FN | Fabrinet | 95.59 | 20.36 B | 0.59 | 0.62 | 378.05 K |
| SNA | Snap-On Inc | 239.2899 | 20.31 B | 17.6724 | 7.97 | 865.1 K |
| LII | Lennox International | 255.8611 | 19.2 B | 4.5341 | 1.8 | 375.17 K |
| EFX | Equifax Inc | 197.7713 | 19.01 B | 7.1586 | 3.76 | 1.74 M |
| GIS | General Mills | 78.2908 | 18.57 B | 0.3934 | 0.51 | 1.83 M |
| NVR | NVR Inc | 5892.71 | 18.26 B | 31.5801 | 0.54 | 20.03 K |
| APG | Api Group Corp | 14.4467 | 18.17 B | 0.1867 | 1.31 | 740.55 K |
| KEY-PK | KeyCorp | 18.2483 | 17.3 B | 0.27 | 1.5 | 27.46 K |
| WCC | Wesco International | 138.9975 | 17.14 B | 0.9338 | 0.68 | 326.5 K |
| WSO | Watsco Inc | 317.0329 | 16.52 B | 24.3601 | 8.32 | 946.1 K |
| ONTO | Onto Innovation Inc | 81.65 | 16.03 B | 2.04 | 2.56 | 209.7 K |
| MAS | Masco Corp | 48.3235 | 15.75 B | 0.6917 | 1.45 | 2.88 M |
| KEP | Korea Electric Power Corp ADR | 7.0975 | 15.6 B | 0.0986 | 1.41 | 106.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.70 | 0.45 | 13.85 | 191.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7648 | 0.3274 | 7.38 | 1 K | |
| LCFS | Tidewater Renewables Ltd | 8.85 | 0.46 | 5.48 | 67 K | |
| HAI | Haivision Systems Inc | 4.33 | 0.20 | 4.84 | 222.1 K | |
| URB-A | Urbana Corporation | 3.6903 | 0.1503 | 4.25 | 33.8 K | |
| BLCO | Bausch Lomb Corporation | 23.12 | 0.83 | 3.72 | 3.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7574 | 0.3105 | 3.29 | 21.2 K | |
| NGEX | Ngex Minerals Ltd | 6.0111 | 0.1849 | 3.17 | 717.6 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1027 | 0.3084 | 3.15 | 700 | |
| CSH-UN | Chartwell Retirement Residences | 7.8123 | 0.2185 | 2.88 | 772.82 K | |
| DTOL | D2L Inc | 8.13 | 0.22 | 2.78 | 3 K | |
| PWF-PT | Power Financial Corp Pref T | 14.8781 | 0.4024 | 2.78 | 600 | |
| AG | First Majestic Silver Corp | 9.6858 | 0.2379 | 2.52 | 786.45 K | |
| SFC | Sagicor Financial Company Ltd | 4.4924 | 0.1029 | 2.34 | 24.8 K | |
| BHC | Bausch Health Companies Inc | 10.36 | 0.23 | 2.27 | 346.93 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.372 | 0.3773 | 2.22 | 539.1 K | |
| SHLE | Source Energy Services Ltd | 3.85 | 0.08 | 2.12 | 5.5 K | |
| STN | Stantec Inc | 79.4387 | 1.6426 | 2.11 | 370.11 K | |
| TC | Tucows Inc | 28.14 | 0.57 | 2.07 | 29.9 K | |
| COST | Costco CDR [Cad Hedged] | 22.9854 | 0.4505 | 2 | 48 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.242 | 0.1904 | 1.89 | 1.1 K | |
| VOXR | Vox Royalty Corp | 3.6655 | 0.0665 | 1.85 | 100 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.56 | 0.10 | 1.83 | 15.8 K | |
| RCI-A | Rogers Communications Inc | 60.0134 | 1.0277 | 1.74 | 560 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.6344 | 0.1971 | 1.72 | 1.7 K | |
| BTO | B2Gold Corp | 4.9208 | 0.0798 | 1.65 | 3.9 M | |
| JWEL | Jamieson Wellness Inc | 30.5968 | 0.4719 | 1.57 | 35.1 K | |
| TRZ | Transat At Inc | 3.25 | 0.05 | 1.56 | 39.77 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1219 | 0.1699 | 1.55 | 1.03 K | |
| AYA | Aya Gold and Silver Inc | 10.67 | 0.16 | 1.52 | 391.9 K | |
| CG | Centerra Gold Inc | 6.8824 | 0.0916 | 1.35 | 1.23 M | |
| LNF | Leons Furniture | 16.6462 | 0.2209 | 1.34 | 8.84 K | |
| NOA | North American Construction Group Ltd | 23.8299 | 0.3126 | 1.33 | 88.2 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.0788 | 0.1678 | 1.3 | 4.05 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.103 | 0.2289 | 1.28 | 9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 54.5131 | 0.6873 | 1.28 | 59.59 K | |
| HBM | Hudbay Minerals Inc | 7.1297 | 0.0895 | 1.27 | 1.72 M | |
| TRI | Thomson Reuters Corp | 165.9154 | 2.0309 | 1.24 | 246.09 K | |
| TXG | Torex Gold Resources Inc | 22.2442 | 0.2689 | 1.22 | 389.87 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.0122 | 0.2159 | 1.21 | 1.48 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.71 | 0.14 | 1.21 | 148.7 K | |
| CF | Canaccord Genuity Group Inc | 6.2128 | 0.0741 | 1.21 | 201 K | |
| BN-PFI | Brookfield Corporation | 16.8947 | 0.2002 | 1.2 | 3.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.9923 | 0.3811 | 1.17 | 432.68 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.9352 | 0.1974 | 1.11 | 1.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3398 | 0.0697 | 1.11 | 600 | |
| QSR | Restaurant Brands International Inc | 84.0963 | 0.9039 | 1.09 | 995.8 K | |
| MPCT-UN | Dream Impact Trust | 10.5567 | 0.1123 | 1.08 | 7.1 K | |
| CCA | Cogeco Communications Inc | 55.1296 | 0.5818 | 1.07 | 158.65 K | |
| OR | Osisko Gold Royalties Ltd | 21.1778 | 0.2228 | 1.06 | 267.24 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.2315 | 0.158 | 1.05 | 9.94 K | |
| KITS | Kits Eyecare Ltd | 4.85 | 0.05 | 1.04 | 11.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.1735 | 0.1225 | 1.02 | 13.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.8901 | 0.1597 | 1.02 | 4.4 K | |
| FTS-PM | Fortis Inc Pref M | 14.319 | 0.1421 | 1 | 2.58 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.8796 | 0.1278 | 1 | 2.9 K | |
| CCL-B | CCL Industries Inc | 61.995 | 0.6092 | 0.99 | 413.98 K | |
| IPCO | International Petroleum Corp | 13.70 | 0.13 | 0.96 | 127.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2006 | 0.2659 | 0.95 | 41.6 K | |
| FTG | Firan Technology Group Corp | 3.22 | 0.03 | 0.94 | 735 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.9025 | 0.147 | 0.93 | 2.41 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.1297 | 0.1577 | 0.93 | 10.7 K | |
| AEM | Agnico Eagle Mines Ltd | 71.8845 | 0.6579 | 0.92 | 1.09 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.6845 | 0.171 | 0.92 | 3.44 K | |
| OLY | Olympia Financial Group Inc | 78.6867 | 0.7095 | 0.91 | 1.3 K | |
| BRAG | Bragg Gaming Group Inc | 4.53 | 0.04 | 0.89 | 1.69 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.4665 | 0.1297 | 0.85 | 1 K | |
| CP | Canadian Pacific Kansas City Ltd | 106.3609 | 0.8894 | 0.84 | 1.16 M | |
| ATZ | Aritzia Inc | 43.45 | 0.36 | 0.84 | 348.8 K | |
| SPB | Superior Plus Corp | 6.594 | 0.0542 | 0.83 | 297.84 K | |
| TA-PJ | TransAlta Corp Pref J | 16.7137 | 0.1321 | 0.8 | 600 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.8745 | 0.1388 | 0.78 | 79.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.6014 | 0.097 | 0.78 | 7.6 K | |
| PWF-PS | Power Financial Corp Pref S | 16.3945 | 0.1249 | 0.77 | 3.5 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.5566 | 0.164 | 0.77 | 2.56 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.5516 | 0.1251 | 0.76 | 4.83 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.6864 | 0.1693 | 0.75 | 6.5 K | |
| NPI-PA | Northland Power Inc Pref A | 13.9422 | 0.1039 | 0.75 | 2.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5228 | 0.1079 | 0.75 | 19 K | |
| BN-PFG | Brookfield Corporation | 12.8948 | 0.0948 | 0.74 | 1.1 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | 0.0998 | 0.74 | 3.3 K | |
| WCN | Waste Connections Inc | 189.2374 | 1.3865 | 0.74 | 255.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.0674 | 0.1249 | 0.74 | 100 | |
| BCT | Briacell Therapeutics Corp | 1435.1118 | 10.3986 | 0.73 | 4 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8015 | 0.0347 | 0.73 | 23.17 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.1732 | 0.1159 | 0.72 | 79.15 K | |
| KNT | K92 Mining Inc | 7.01 | 0.05 | 0.72 | 748 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.3403 | 0.1299 | 0.71 | 22.07 K | |
| SLS | Solaris Resources Inc | 7.35 | 0.05 | 0.68 | 174.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.35 | 0.09 | 0.68 | 22.6 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.4456 | 0.1164 | 0.67 | 5.3 K | |
| TFII | Tfi International Inc | 152.6763 | 0.9919 | 0.65 | 181.03 K | |
| ROOT | Roots Corp | 3.08 | 0.02 | 0.65 | 400 | |
| DOL | Dollarama Inc | 83.2565 | 0.5257 | 0.64 | 389.7 K | |
| FNV | Franco-Nevada Corp | 199.9693 | 1.261 | 0.63 | 307.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.2426 | 0.0959 | 0.63 | 3.16 K | |
| MATR | Mattr Corp | 12.73 | 0.08 | 0.63 | 119.05 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.6753 | 0.1084 | 0.62 | 3.1 K | |
| IFC-PG | Intact Financial Corp | 16.4795 | 0.099 | 0.6 | 2.2 K | |
| IFC | Intact Financial Corp | 188.5645 | 1.1008 | 0.59 | 263.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 633.00 | 677.56 B | 9.65 | 1.55 | 300 |
| RHHBY | Roche Holding AG | 38.95 | 329.84 B | 0.52 | 1.35 | 2.2 M |
| RHHVF | Roche Holding AG | 309.50 | 329.8 B | 8.00 | 2.65 | 100 |
| NVSEF | Novartis AG | 98.60 | 287.38 B | 0.60 | 0.61 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 986.60 | 274.03 B | 13.96 | 1.44 | 2.04 K |
| NSRGY | Nestlé S.A | 128.00 | 262.83 B | 1.04 | 0.82 | 120.5 K |
| NSRGF | Nestlé S.A | 127.91 | 257.43 B | 1.11 | 0.88 | 4 K |
| RYDAF | Royal Dutch Shell plc | 30.01 | 215.97 B | 0.16 | 0.54 | 2.2 K |
| TOELF | Tokyo Electron Limited | 113.00 | 201.77 B | 1.47 | 1.32 | 2.6 K |
| TOELY | Tokyo Electron Limited | 58.50 | 200.44 B | 2.87 | 5.16 | 108.1 K |
| HESAY | Hermès International Société en commandite par actions | 218.52 | 193.07 B | 2.69 | 1.25 | 23.6 K |
| HESAF | Hermès International Société en commandite par actions | 2170.6001 | 191.73 B | 24.50 | 1.14 | 100 |
| CMWAY | Commonwealth Bank of Australia | 67.57 | 190 B | 0.83 | 1.24 | 15.7 K |
| SAPGF | SAP SE | 126.89 | 181.01 B | 1.30 | 1.04 | 1.8 K |
| IBDSF | Iberdrola S.A | 12.98 | 159.29 B | 0.13 | 1.01 | 126.7 K |
| IBDRY | Iberdrola S.A | 51.928 | 157.59 B | 0.748 | 1.46 | 39.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.86 | 147.48 B | 1.77 | 4.31 | 60 K |
| ATEYY | Advantest Corporation | 87.74 | 139.71 B | 3.62 | 4.3 | 12.8 K |
| CFRUY | Compagnie Financière Richemont SA | 16.74 | 133.87 B | 0.11 | 0.66 | 207.6 K |
| HTHIY | Hitachi Ltd | 114.35 | 130.9 B | 0.81 | 0.71 | 35.4 K |
| UNLYF | Unilever PLC | 54.9999 | 128.5 B | 1.9899 | 3.75 | 54 |
| MRAAF | Murata Manufacturing Co. Ltd | 59.038 | 123.01 B | 0.938 | 1.61 | 100 |
| KYCCF | Keyence Corporation | 462.30 | 115.68 B | 7.64 | 1.68 | 3.2 K |
| SNEJF | Sony Group Corporation | 91.96 | 114.53 B | 1.24 | 1.37 | 2.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.73 | 112.51 B | 0.07 | 1.05 | 47 K |
| ZURVY | Zurich Insurance Group AG | 48.42 | 107.9 B | 0.73 | 1.53 | 48.2 K |
| ATLKY | Atlas Copco AB | 12.56 | 95.62 B | 0.10 | 0.8 | 129.7 K |
| EBBNF | Enbridge Inc | 20.76 | 95.58 B | 0.52 | 2.57 | 1.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.28 | 87.74 B | 1.06 | 1.1 | 23.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.00 | 86.82 B | 4.68 | 2.46 | 4.1 K |
| WEBNF | Westpac Banking Corporation | 14.92 | 82.33 B | 0.19 | 1.29 | 1.3 K |
| NABZY | National Australia Bank Limited | 9.71 | 81.19 B | 0.16 | 1.68 | 79.6 K |
| MITSF | Mitsui & Co. Ltd | 31.96 | 81.13 B | 0.19 | 0.6 | 1 K |
| GLCNF | Glencore plc | 6.22 | 80.86 B | 0.08 | 1.3 | 27.1 K |
| GLNCY | Glencore plc | 12.35 | 79.55 B | 0.08 | 0.65 | 406.9 K |
| NETTF | NetEase Inc | 18.156 | 77.72 B | 0.164 | 0.91 | 1.27 K |
| MIELY | Mitsubishi Electric Corporation | 23.92 | 75.84 B | 0.13 | 0.55 | 28.5 K |
| ANZGY | ANZGY | 16.51 | 73.74 B | 0.29 | 1.79 | 47.6 K |
| BAESF | BAE Systems plc | 12.90 | 72.75 B | 0.25 | 1.98 | 1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.78 | 69.55 B | 0.37 | 1.02 | 18.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 367.00 | 69.52 B | 4.74 | 1.31 | 100 |
| WFAFY | Wesfarmers Limited | 17.43 | 68.23 B | 0.11 | 0.64 | 8.7 K |
| JAPAF | Japan Tobacco Inc | 21.18 | 67 B | 0.13 | 0.62 | 100 |
| VLVLY | AB Volvo (publ) | 20.438 | 66.13 B | 0.192 | 0.95 | 57.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.815 | 60.48 B | 0.315 | 0.64 | 7.5 K |
| MPNGF | Meituan | 17.66 | 55.57 B | 0.485 | 2.82 | 23.3 K |
| SGAPY | Singapore Telecommunications Limited | 19.10 | 55.51 B | 0.10 | 0.53 | 36.6 K |
| UCBJY | UCB SA | 47.63 | 55.05 B | 0.446 | 0.95 | 29.7 K |
| RLXXF | RELX PLC | 33.10 | 54.48 B | 0.55 | 1.69 | 1.6 K |
| ASMIY | ASM International NV | 378.49 | 53.8 B | 7.23 | 1.95 | 3.3 K |
| MPNGY | Meituan ADR | 35.53 | 53.25 B | 0.83 | 2.39 | 120.4 K |
| THLLY | Thales S.A | 31.30 | 52.32 B | 0.30 | 0.97 | 15.2 K |
| DBOEF | Deutsche Börse AG | 199.21 | 50.8 B | 1.65 | 0.84 | 400 |
| HCMLY | Holcim Ltd | 13.16 | 50.69 B | 0.14 | 1.08 | 24.3 K |
| KBCSF | KBC Group NV | 73.64 | 50.69 B | 0.64 | 0.88 | 16 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.28 | 50.56 B | 0.39 | 1 | 49.8 K |
| DBOEY | Deutsche Börse AG | 20.01 | 50.54 B | 0.32 | 1.63 | 45.2 K |
| GPDNF | Danone S.A | 65.05 | 49.45 B | 0.95 | 1.48 | 600 |
| MARUF | Marubeni Corporation | 14.475 | 46.79 B | 0.075 | 0.52 | 2.16 K |
| CRZBF | Commerzbank AG | 11.70 | 46.48 B | 1.15 | 10.9 | 6.3 K |
| SSREY | Swiss Re AG | 25.27 | 46.07 B | 0.45 | 1.81 | 16.9 K |
| ELEZY | Endesa S.A | 11.04 | 45.38 B | 0.105 | 0.96 | 3.5 K |
| TTDKY | TDK Corporation | 34.73 | 44.83 B | 0.67 | 1.97 | 4.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 56.49 | 44.06 B | 0.32 | 0.57 | 600 |
| BAIDF | Baidu Inc | 16.2999 | 43.42 B | 0.1999 | 1.24 | 1.49 K |
| SMMNY | Siemens Healthineers AG | 29.95 | 43.31 B | 0.435 | 1.47 | 24.4 K |
| FANUY | Fanuc Corporation | 17.30 | 42.46 B | 0.15 | 0.87 | 143.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.92 | 41.12 B | 0.418 | 1.47 | 1.6 K |
| SCMWY | Swisscom AG | 67.68 | 40.88 B | 0.43 | 0.64 | 3.7 K |
| PBCRY | PT Bank Central Asia Tbk | 15.58 | 40.75 B | 0.39 | 2.57 | 11.8 K |
| RBGLY | Reckitt Benckiser Group plc | 16.27 | 40.17 B | 0.21 | 1.31 | 108.9 K |
| HLNCF | Haleon plc | 4.55 | 39.91 B | 0.45 | 10.98 | 649 |
| RBGPF | Reckitt Benckiser Group plc | 80.11 | 38.93 B | 1.20 | 1.52 | 3.9 K |
| GVDNY | Givaudan SA | 70.36 | 38.8 B | 1.18 | 1.71 | 7.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2013.00 | 38.79 B | 73.00 | 3.76 | 100 |
| TYIDY | Toyota Industries Corporation | 55.79 | 38.72 B | 0.46 | 0.83 | 8.9 K |
| TYIDF | Toyota Industries Corporation | 55.90 | 38.46 B | 4.41 | 8.56 | 500 |
| DLICY | Dai-ichi Life Holdings Inc | 18.945 | 38.31 B | 0.235 | 1.26 | 771 |
| WEGZY | WEG S.A | 7.956 | 38.18 B | 0.126 | 1.61 | 24.3 K |
| MAHMF | Mahindra & Mahindra Limited | 14.44 | 37.7 B | 1.00 | 7.44 | 500 |
| PPRUY | Kering SA | 62.99 | 36.7 B | 0.43 | 0.69 | 41.4 K |
| SHLAF | Schindler Holding AG | 223.41 | 36.56 B | 1.61 | 0.73 | 100 |
| LNVGY | Lenovo Group Limited | 22.18 | 36.33 B | 0.23 | 1.05 | 24.9 K |
| KMTUY | Komatsu Ltd | 24.35 | 36.23 B | 0.15 | 0.62 | 45.8 K |
| DTRUY | Daimler Truck Holding AG | 16.69 | 35.36 B | 0.297 | 1.81 | 16.6 K |
| DTGHF | Daimler Truck Holding AG | 33.044 | 35.32 B | 0.194 | 0.59 | 322 |
| FJTSF | Fujitsu Limited | 132.90 | 34.7 B | 0.74 | 0.56 | 300 |
| FJTSY | Fujitsu Limited | 26.95 | 34.68 B | 0.38 | 1.43 | 30.8 K |
| EPIAF | Epiroc AB (publ) | 20.328 | 33.11 B | 0.158 | 0.78 | 2.34 K |
| CKHUY | CK Hutchison Holdings Limited | 6.47 | 32.79 B | 0.06 | 0.94 | 840.6 K |
| HVRRY | Hannover Rück SE | 102.02 | 32.65 B | 0.80 | 0.79 | 1.8 K |
| DNZOF | DENSO Corporation | 55.07 | 31.43 B | 0.56 | 1.03 | 6 K |
| RSNHF | Resona Holdings Inc | 5.04 | 30.24 B | 0.122 | 2.48 | 205 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.24 | 30.21 B | 0.18 | 1.99 | 800 |
| KYOCY | Kyocera Corporation | 52.08 | 30.16 B | 0.48 | 0.93 | 8.5 K |
| EXPGY | Experian plc | 34.44 | 29.71 B | 0.56 | 1.65 | 47.3 K |
| GASNY | Naturgy Energy Group S.A | 6.19 | 29.07 B | 0.10 | 1.64 | 8 K |
| KNYJY | KONE Oyj | 27.206 | 28.61 B | 0.17 | 0.63 | 23.7 K |
| TTNDY | Techtronic Industries Company Limited | 53.35 | 28.3 B | 0.71 | 1.35 | 68.7 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.55 | 28.26 B | 0.04 | 0.89 | 173.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 2.92 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 5.50 | 0.50 | 10 | 1.35 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.25 | 8.33 | 20 | |
| IEI | Imperial Equities Inc | 4.268 | 0.1605 | 3.91 | 300 | |
| JUN-A | Juno International Corporation | 5.80 | 0.202 | 3.61 | 500 | |
| NFD-A | Northfield Capital Corporation | 5.80 | 0.202 | 3.61 | 500 | |
| TM | Trigon Metals Inc | 6.50 | 0.125 | 1.96 | 6.69 K | |
| ODV | Osisko Development Corp | 7.19 | 0.12 | 1.7 | 18.4 K | |
| LMN | Lumine Group Inc. | 17.29 | 0.26 | 1.53 | 316 K | |
| LCX | Lycos Energy Inc. | 4.00 | 0.04 | 1.01 | 1.19 K | |
| XRTX | XORTX Therapeutics Inc | 45.90 | 0.45 | 0.99 | 5.55 K | |
| ABR | Arbor Metals Corp | 3.12 | 0.03 | 0.97 | 78.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4122 | 0.0413 | 0.94 | 16 K | |
| NU | NeutriSci International Inc | 4.89 | 0.03 | 0.62 | 14.58 M |