Gainers for 21 April 2023 from 00:00:00 until 23:59:59
Gainers for 21 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 134.5023 | 26.12 B | 0.7616 | 0.57 | 355.1 K |
| GSAT | Globalstar | 15.30 | 10.32 B | 0.15 | 0.99 | 182.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.485 | 4.62 B | 0.755 | 2.17 | 181 |
| SEB | Seaboard Corporation | 3967.6104 | 4.58 B | 29.6094 | 0.75 | 1.3 K |
| REPX | Riley Exploration Permian Inc | 39.9208 | 709.24 M | 0.8591 | 2.2 | 101.57 K |
| IDR | Idaho Strategic Resources | 5.97 | 500.54 M | 0.0579 | 0.98 | 6.28 K |
| RLGT | Radiant Logistics | 6.49 | 425.7 M | 0.06 | 0.93 | 108.67 K |
| MPTI | M-Tron Industries Inc | 11.99 | 389.41 M | 0.23 | 1.96 | 4.4 K |
| ELMD | Electromed Inc | 10.59 | 323.92 M | 0.19 | 1.83 | 18.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9028 | 309.51 M | 0.0762 | 0.86 | 14 K |
| BKTI | Bk Technologies Inc | 13.45 | 304.52 M | 0.40 | 3.07 | 5.26 K |
| SENS | Senseonics Holdings | 12.88 | 297.56 M | 0.24 | 1.9 | 116.39 K |
| ELLO | Ellomay Capital Ltd | 11.96 | 264.09 M | 0.2456 | 2.1 | 602 |
| GENC | Gencor Industries IN | 14.52 | 218.84 M | 0.11 | 0.76 | 14.16 K |
| ESP | Espey Mfg. & Electronics | 20.2129 | 191.17 M | 0.3058 | 1.54 | 2.8 K |
| OZ | Belpointe Prep Llc Class A Units | 94.00 | 181.3 M | 0.95 | 1.02 | 4.8 K |
| ACU | Acme United Corp | 25.7211 | 178.1 M | 1.9822 | 8.35 | 15.7 K |
| USBC | USBC, Inc. | 36.40 | 131.5 M | 2.40 | 7.06 | 6.09 K |
| GLU | Gabelli Global Utility | 12.036 | 113.76 M | 0.0637 | 0.53 | 5.5 K |
| IBIO | Ibio Inc | 26.00 | 80.48 M | 0.40 | 1.56 | 28.4 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7305 | 73.01 M | 0.137 | 1.59 | 12.94 K |
| ANVS | Annovis Bio Inc | 15.81 | 72.32 M | 1.11 | 7.55 | 89.3 K |
| DIT | Amcon Distributing Company | 172.7113 | 71.15 M | 3.7993 | 2.25 | 100 |
| AREN | The Arena Group Holdings Inc | 4.20 | 59.03 M | 0.14 | 3.45 | 34.5 K |
| NBY | Novabay Pharmaceuticals | 180.4576 | 49.47 M | 2.3135 | 1.3 | 22.91 K |
| BHM | Bluerock Homes Trust Inc | 16.2975 | 38.63 M | 0.3892 | 2.45 | 15 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.30 | 31.69 M | 0.40 | 4.49 | 223.63 K |
| CCEL | Cryo-Cell Intl Inc | 3.3897 | 30.61 M | 0.0823 | 2.49 | 1.2 K |
| SDEV | Stablecoin Development Corporation | 180.4576 | 30.1 M | 2.3135 | 1.3 | 22.91 K |
| INUV | Inuvo Inc | 3.30 | 18.82 M | 0.10 | 3.12 | 2.04 K |
| AIRI | Air Industries Group Inc | 3.8601 | 14.65 M | 0.0801 | 2.12 | 7.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.196 | 6.41 M | 0.596 | 1.72 | 1.58 K |
| DSS | Document Security Systems | 3.9157 | 6.13 M | 0.0208 | 0.53 | 6.58 K |
| VTAK | Catheter Precision Inc | 281.20 | 3.2 M | 7.60 | 2.78 | 108 |
| OGEN | Oragenics Inc | 96.90 | 2.64 M | 0.60 | 0.62 | 113 |
| SCPX | Scorpius Holdings Inc | 153.32 | 73.37 K | 1.10 | 0.72 | 153 |
| GPUS-PD | Hyperscale Data, Inc. | 6.496 | 0.0472 | 0.73 | 3.24 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.73 | 0.142 | 0.63 | 243 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.85 | 0.10 | 0.56 | 213 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.27 | 0.09 | 0.52 | 193 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 140.40 | 37.36 M | 4.55 | 3.35 | 901 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 106.96 | 2.52 T | 3.15 | 3.03 | 86.77 M |
| TSLA | Tesla Inc | 165.08 | 1.41 T | 2.09 | 1.28 | 123.54 M |
| WMT | Walmart Inc. Common Stock | 48.9599 | 947.01 B | 0.2453 | 0.5 | 25.34 M |
| CSCO | Cisco Systems Inc | 43.2848 | 471.91 B | 0.4142 | 0.97 | 20.86 M |
| NFLX | Netflix Inc | 32.798 | 302.5 B | 0.263 | 0.81 | 63.48 M |
| AZN | Astrazeneca Plc ADR | 142.4661 | 283.84 B | 2.0164 | 1.44 | 2.55 M |
| PANW | Palo Alto Networks Inc | 96.625 | 232.49 B | 0.49 | 0.51 | 4.01 M |
| CRWD | Crowdstrike Holdings Inc | 132.25 | 171.33 B | 2.36 | 1.82 | 1.94 M |
| GILD | Gilead Sciences Inc | 78.1979 | 155.39 B | 1.6982 | 2.22 | 8.04 M |
| SHOP | Shopify Inc | 48.94 | 148.15 B | 0.94 | 1.96 | 12.15 M |
| ISRG | Intuitive Surg Inc | 300.22 | 142.31 B | 2.81 | 0.94 | 2.18 M |
| BKNG | Booking Holdings Inc | 105.5219 | 140.45 B | 1.0429 | 1 | 5.25 M |
| VRTX | Vertex Pharmaceutic | 331.09 | 120.61 B | 1.94 | 0.59 | 925 K |
| SBUX | Starbucks Corporation | 100.4584 | 117.99 B | 1.0585 | 1.06 | 4.52 M |
| EQIX | Equinix Inc | 669.3922 | 107.99 B | 7.4919 | 1.13 | 251.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 50.1218 | 98.93 B | 1.0873 | 2.22 | 1.62 M |
| CSX | CSX Corp | 30.4696 | 85.59 B | 0.9671 | 3.28 | 25.06 M |
| DASH | Doordash Inc Cl A | 61.29 | 77.53 B | 1.73 | 2.9 | 2.61 M |
| LITE | Lumentum Hld | 47.05 | 65.55 B | 0.95 | 2.06 | 847.26 K |
| PCAR | Paccar Inc | 65.4817 | 61.59 B | 0.5102 | 0.79 | 10.06 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 53.37 B | 0.05 | 1.27 | 2.12 M |
| ARGX | Argenx Se ADR | 389.37 | 53.28 B | 9.36 | 2.46 | 171.09 K |
| EXC | Exelon Corp | 38.6471 | 47.99 B | 0.1967 | 0.51 | 4.43 M |
| NDAQ | Nasdaq Inc | 54.6261 | 46.15 B | 0.4603 | 0.85 | 3.16 M |
| ODFL | Old Dominion Freight Line Inc | 171.4878 | 45.55 B | 0.9635 | 0.57 | 1.41 M |
| IDXX | Idexx Laboratories | 495.65 | 43.32 B | 5.04 | 1.03 | 239.53 K |
| ALNY | Alnylam Pharmaceuticals | 209.28 | 39.26 B | 6.42 | 3.16 | 746.9 K |
| PYPL | PayPal Holdings | 73.7855 | 37.47 B | 0.5968 | 0.82 | 8.59 M |
| NTRA | Natera Inc | 55.16 | 37.23 B | 0.92 | 1.7 | 1.09 M |
| KMB | Kimberly-Clark Corp | 126.0467 | 35.43 B | 2.1635 | 1.75 | 2.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.4685 | 35.35 B | 1.1064 | 0.9 | 187.2 K |
| ROP | Roper Industries | 438.09 | 33.46 B | 2.1835 | 0.5 | 506.58 K |
| VOD | Vodafone Grp Plc ADR | 8.8887 | 31.8 B | 0.0477 | 0.54 | 5.68 M |
| GEHC | Ge Healthcare Technologies Inc | 86.0163 | 29.51 B | 1.4721 | 1.74 | 1.85 M |
| BIIB | Biogen Inc | 293.99 | 29.47 B | 3.72 | 1.28 | 847.8 K |
| DXCM | Dexcom | 123.73 | 26.91 B | 1.54 | 1.26 | 2.13 M |
| FSLR | First Solar Inc | 216.89 | 26.69 B | 1.36 | 0.63 | 1.35 M |
| ILMN | Illumina Inc | 221.4786 | 26.49 B | 2.072 | 0.94 | 846.76 K |
| AFRM | Affirm Holdings Inc Cl A | 10.99 | 26.01 B | 0.07 | 0.64 | 9.06 M |
| MKSI | Mks Instruments Inc | 83.0122 | 25.78 B | 0.9177 | 1.12 | 695.9 K |
| ROIV | Roivant Sciences Ltd | 8.96 | 24.46 B | 0.16 | 1.82 | 2.6 M |
| MDB | Mongodb Inc Cl A | 232.86 | 24.33 B | 6.34 | 2.8 | 1.22 M |
| SYM | Symbotic Inc | 30.56 | 23.8 B | 0.30 | 0.99 | 681.5 K |
| VRSK | Verisk Analytics Inc | 192.9712 | 23.59 B | 2.1867 | 1.15 | 941.6 K |
| UTHR | United Therapeutic | 230.76 | 23.34 B | 5.59 | 2.48 | 342.29 K |
| VRSN | Verisign Inc | 214.879 | 22.94 B | 2.2618 | 1.06 | 503.39 K |
| DLTR | Dollar Tree Inc | 150.99 | 22.94 B | 1.14 | 0.76 | 1.44 M |
| INSM | Insmed Inc | 18.22 | 22.43 B | 0.52 | 2.94 | 967.36 K |
| INCY | Incyte Corp | 74.59 | 21.67 B | 0.74 | 1 | 6.7 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 23.097 | 21.41 B | 0.294 | 1.29 | 1.47 K |
| TEAM | Atlassian | 158.55 | 20.69 B | 1.30 | 0.83 | 1.14 M |
| ZS | Zscaler Inc | 101.71 | 20.58 B | 1.22 | 1.21 | 1.98 M |
| SITM | Sitime Corp | 117.46 | 18.28 B | 1.45 | 1.25 | 257.8 K |
| NXT | Nextracker Inc | 34.59 | 17.76 B | 0.31 | 0.9 | 667.74 K |
| FITBI | Fifth Third Bancorp | 19.5216 | 17.6 B | 0.2912 | 1.51 | 80.8 K |
| HST | Host Marriott Financial Trust | 13.8148 | 17.05 B | 0.1022 | 0.75 | 2.89 M |
| NVMI | Nova Ltd | 93.37 | 16.6 B | 0.76 | 0.82 | 55.19 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.2423 | 16 B | 0.1279 | 0.85 | 6.4 K |
| GMAB | Genmab A/S ADR | 40.99 | 15.88 B | 0.30 | 0.74 | 541.3 K |
| LAMR | Lamar Advertis A | 89.1011 | 15.6 B | 0.6449 | 0.73 | 229.1 K |
| PAA | Plains All American Pipeline LP | 10.4174 | 15.15 B | 0.1265 | 1.23 | 2.63 M |
| EXEL | Exelixis Inc | 19.01 | 13.29 B | 0.10 | 0.53 | 2.49 M |
| PTC | Ptc Inc | 126.59 | 13.04 B | 0.92 | 0.73 | 974.61 K |
| CHKP | Check Point Software | 131.83 | 12.97 B | 1.15 | 0.88 | 754.75 K |
| NTNX | Nutanix Inc | 24.83 | 12.84 B | 0.20 | 0.81 | 648.88 K |
| IONS | Ionis Pharmaceuticals | 36.93 | 12.65 B | 0.80 | 2.21 | 769.1 K |
| TXRH | Texas Roadhouse Inc | 109.4354 | 12.29 B | 0.8557 | 0.79 | 696.37 K |
| AXSM | Axsome Thera | 72.92 | 12.24 B | 1.63 | 2.29 | 1.08 M |
| ALGN | Align Technology | 355.14 | 12.24 B | 2.75 | 0.78 | 675.11 K |
| CSGP | Costar Group Inc | 70.00 | 12.17 B | 0.99 | 1.43 | 1.49 M |
| DKNG | Draftkings Inc | 21.97 | 12.17 B | 0.59 | 2.76 | 12.65 M |
| AGNC | Agnc Investment Corp | 6.4367 | 12.04 B | 0.0448 | 0.7 | 8.8 M |
| HAS | Hasbro Inc | 45.3079 | 11.78 B | 0.3506 | 0.78 | 1.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 303.49 | 11.75 B | 15.98 | 5.56 | 398.52 K |
| AAL | American Airlines Group | 13.40 | 11.53 B | 0.08 | 0.6 | 16.55 M |
| ARWR | Arrowhead Pharma | 30.87 | 11.24 B | 0.95 | 3.18 | 708.05 K |
| BMRN | Biomarin Pharmaceuticals | 97.51 | 11.08 B | 0.69 | 0.71 | 1.72 M |
| CYTK | Cytokinetics | 38.34 | 11.02 B | 1.75 | 4.78 | 855.22 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.463 | 10.91 B | 0.362 | 1.72 | 7.92 M |
| BPOP | Popular Inc | 54.9685 | 10.69 B | 0.7978 | 1.47 | 683.1 K |
| NUVL | Nuvalent Inc Cl A | 34.54 | 9.78 B | 0.98 | 2.92 | 284.33 K |
| ENSG | The Ensign Group IN | 98.4701 | 9.59 B | 0.6067 | 0.62 | 185.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 316.251 | 9.57 B | 7.291 | 2.36 | 707.4 K |
| HSIC | Henry Schein Inc | 84.65 | 9.43 B | 1.64 | 1.98 | 719.12 K |
| SIRI | Sirius XM Holdings | 34.3628 | 9.39 B | 0.3579 | 1.05 | 1.02 M |
| TECH | Bio-Techne Cp | 82.2574 | 9.22 B | 1.4092 | 1.74 | 1.05 M |
| JKHY | Jack Henry & Assoc | 150.9926 | 9.1 B | 1.1912 | 0.8 | 797 K |
| CORT | Corcept Therapeutics | 22.46 | 8.76 B | 0.16 | 0.72 | 612.06 K |
| BSY | Bentley Systems Incorporated Cl B | 41.985 | 8.71 B | 0.2953 | 0.71 | 409.9 K |
| PRAX | Praxis Precision Medicines Inc | 16.05 | 8.61 B | 0.45 | 2.88 | 48.42 K |
| VSAT | Viasat Inc | 35.76 | 8.5 B | 0.91 | 2.61 | 361.74 K |
| HALO | Halozyme Therapeutic | 34.27 | 8.44 B | 0.37 | 1.09 | 1.25 M |
| ALKS | Alkermes Plc | 29.38 | 8.41 B | 0.38 | 1.31 | 1.77 M |
| MTCH | Match Group Inc | 33.918 | 8.24 B | 0.2913 | 0.87 | 2.4 M |
| KYMR | Kymera Therapeutics Inc | 34.84 | 8.22 B | 0.98 | 2.89 | 280.1 K |
| TGTX | Tg Therapeuticscmn | 22.15 | 8.21 B | 0.76 | 3.55 | 3.73 M |
| KNTK | Kinetik Holdings Inc | 24.5987 | 8.05 B | 0.6893 | 2.88 | 254.22 K |
| SFM | Sprouts Farmers Mark | 33.11 | 8.03 B | 0.40 | 1.22 | 1.29 M |
| FDS | FactSet Research Systems Inc | 407.8154 | 7.89 B | 4.625 | 1.15 | 172.32 K |
| PTGX | Protagonist Therapeutics Inc | 24.02 | 7.86 B | 0.91 | 3.94 | 990.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 376.7859 | 996.31 B | 10.2011 | 2.78 | 3.68 M |
| WMT | Wal-Mart Stores | 48.7666 | 937.41 B | 0.2443 | 0.5 | 25.34 M |
| PG | Procter & Gamble Company | 153.1537 | 354.04 B | 5.1224 | 3.46 | 14.88 M |
| MS | Morgan Stanley | 82.1009 | 346.78 B | 0.6217 | 0.76 | 6.53 M |
| GS | Goldman Sachs Group | 317.4632 | 317.7 B | 2.7411 | 0.87 | 2.28 M |
| MRK | Merck & Company | 105.2421 | 297.86 B | 1.0947 | 1.05 | 6.55 M |
| NVS | Novartis Ag ADR | 90.4264 | 292.17 B | 1.5326 | 1.72 | 2.59 M |
| PM | Philip Morris International Inc | 85.5518 | 278.64 B | 0.9275 | 1.1 | 4.93 M |
| TM | Toyota Motor Corp Ltd | 133.1914 | 218.65 B | 0.8605 | 0.65 | 165.87 K |
| NVO | Novo Nordisk A/S ADR | 171.8242 | 209.93 B | 7.2452 | 4.4 | 1.73 M |
| TMO | Thermo Fisher Scientific Inc | 566.4099 | 182.91 B | 5.697 | 1.02 | 959.2 K |
| SAP | SAP Ag ADR | 126.7573 | 180.08 B | 6.7093 | 5.59 | 2.74 M |
| DIS | Walt Disney Company | 97.2791 | 175.6 B | 1.4655 | 1.53 | 9.47 M |
| ABT | Abbott Laboratories | 105.1376 | 157.62 B | 1.2334 | 1.19 | 6.3 M |
| T | American Telephone and Telegraph Inc. | 18.22 | 155.43 B | 0.57 | 3.23 | 76.81 M |
| SHOP | Shopify Inc | 48.94 | 149.33 B | 0.94 | 1.96 | 12.15 M |
| PFE | Pfizer Inc | 33.0066 | 137.01 B | 0.2955 | 0.9 | 19.23 M |
| DHR | Danaher Corp | 220.54 | 133.68 B | 3.8993 | 1.8 | 2.76 M |
| HDB | Hdfc Bank Ltd ADR | 31.6538 | 131.21 B | 0.4688 | 1.5 | 3.13 M |
| CRM | Salesforce.com Inc | 196.1502 | 125.11 B | 1.498 | 0.77 | 4.86 M |
| LOW | Lowe's Companies | 199.0037 | 124.23 B | 1.207 | 0.61 | 2.86 M |
| SONY | Sony Group Corp ADR | 17.5245 | 117.86 B | 0.1276 | 0.73 | 3.03 M |
| WFC-PC | Wells Fargo & Company | 18.25 | 115.39 B | 0.13 | 0.72 | 100.82 K |
| BMY | Bristol-Myers Squibb Company | 61.3554 | 112.31 B | 0.8356 | 1.38 | 6.54 M |
| SO | Southern Company | 66.1655 | 107.97 B | 0.5303 | 0.81 | 3.18 M |
| IBN | Icici Bank Ltd ADR | 21.4571 | 104 B | 0.1073 | 0.5 | 3.11 M |
| MDT | Medtronic Inc | 77.7694 | 102.57 B | 2.032 | 2.68 | 12.75 M |
| GSK | Glaxosmithkline Plc ADR | 32.5994 | 102.38 B | 0.222 | 0.69 | 2.27 M |
| NOW | Servicenow Inc | 473.31 | 96.74 B | 5.62 | 1.2 | 1.09 M |
| RCL | Royal Caribbean Cruises Ltd | 61.6035 | 86.08 B | 0.7722 | 1.27 | 2.56 M |
| HCA | Hca Holdings Inc | 274.6989 | 86.02 B | 10.1885 | 3.85 | 4.08 M |
| NGG | National Grid Transco Plc ADR | 57.3882 | 82.43 B | 0.6435 | 1.13 | 314.9 K |
| NET | Cloudflare Inc Cl A | 62.80 | 79.32 B | 0.39 | 0.62 | 3.32 M |
| SNOW | Snowflake Inc Class A | 145.19 | 78.31 B | 2.47 | 1.73 | 3.67 M |
| HLT | Hilton Inc | 146.7697 | 78.18 B | 1.0015 | 0.69 | 1.23 M |
| ECL | Ecolab Inc | 160.4738 | 77.76 B | 1.2113 | 0.76 | 1.08 M |
| CP | Canadian Pacific Railway | 79.4545 | 75.26 B | 0.518 | 0.66 | 1.84 M |
| ICE | Intercontinental Exchange | 104.3306 | 73.53 B | 0.5681 | 0.55 | 1.67 M |
| CL | Colgate-Palmolive Company | 71.5444 | 73.52 B | 0.4099 | 0.58 | 11.71 M |
| E | Eni S.P.A. ADR | 25.1095 | 69.08 B | 0.3388 | 1.37 | 423.3 K |
| DLR | Digital Realty Trust | 87.5988 | 69.04 B | 2.1664 | 2.54 | 1.83 M |
| MSI | Motorola Solutions | 283.2992 | 66.5 B | 4.8676 | 1.75 | 615.2 K |
| CIEN | Ciena Corp | 46.89 | 65.61 B | 0.31 | 0.67 | 936.9 K |
| MS-PK | Morgan Stanley | 25.16 | 65.61 B | 0.14 | 0.56 | 36.93 K |
| ET | Energy Transfer LP | 9.9921 | 65.18 B | 0.0783 | 0.79 | 5.67 M |
| TGT | Target Corporation | 145.5433 | 64.13 B | 1.7051 | 1.19 | 2.74 M |
| NKE | Nike Inc | 125.1181 | 61.93 B | 1.0764 | 0.87 | 3.65 M |
| RACE | Ferrari N.V. | 267.128 | 61.4 B | 1.9504 | 0.74 | 324.3 K |
| D | Dominion Resources | 49.7645 | 60.92 B | 0.4312 | 0.87 | 3.22 M |
| DUK-PA | Duke Energy Corporation | 21.878 | 60.91 B | 0.1767 | 0.81 | 123.92 K |
| NU | Nu Holdings Ltd Class A | 4.99 | 60.58 B | 0.10 | 2.04 | 18.45 M |
| TEL | TE Connectivity Ltd | 124.4821 | 57.96 B | 0.7659 | 0.62 | 1.46 M |
| O | Realty Income Corp | 52.5361 | 57.81 B | 0.3371 | 0.65 | 4.02 M |
| SE | Sea Ltd ADR | 79.17 | 56.81 B | 0.41 | 0.52 | 2.07 M |
| RELX | Relx Plc ADR | 31.4017 | 54.71 B | 0.3437 | 1.11 | 602.8 K |
| EW | Edwards Lifesciences Corp | 86.54 | 51.63 B | 0.81 | 0.94 | 2.74 M |
| ROK | Rockwell Automation Inc | 261.6503 | 51.23 B | 1.5389 | 0.59 | 719.86 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.855 | 49.67 B | 0.1763 | 1.2 | 1.62 M |
| DEO | Diageo Plc ADR | 173.4363 | 46.12 B | 1.8636 | 1.09 | 345.5 K |
| FERG | Ferguson Plc | 130.1595 | 45.9 B | 0.713 | 0.55 | 1.27 M |
| XYZ | Block, Inc | 63.48 | 45.04 B | 1.12 | 1.8 | 10.86 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.7298 | 44.51 B | 0.1442 | 0.82 | 17.52 K |
| WCN | Waste Connections Inc | 141.6757 | 42.29 B | 1.3084 | 0.93 | 1.24 M |
| YUM | Yum! Brands | 130.5842 | 42.18 B | 0.7835 | 0.6 | 1.32 M |
| VTR | Ventas Inc | 40.9968 | 42.09 B | 0.5445 | 1.35 | 2.03 M |
| CCL | Carnival Corp | 9.3368 | 40.04 B | 0.0497 | 0.54 | 28.72 M |
| TKO | Tko Group Holdings Inc Cl A | 105.1951 | 38.9 B | 3.0303 | 2.97 | 1.52 M |
| IRM | Iron Mountain Inc | 48.1635 | 38.85 B | 0.2948 | 0.62 | 996.9 K |
| SYY | Sysco Corp | 69.5167 | 38.54 B | 1.0673 | 1.56 | 2.16 M |
| WDS | Woodside Energy Group Ltd | 22.68 | 37.55 B | 0.25 | 1.11 | 556.7 K |
| A | Agilent Technologies | 135.3748 | 37.18 B | 2.903 | 2.19 | 1.53 M |
| WAT | Waters Corp | 306.90 | 36.25 B | 7.29 | 2.43 | 430.64 K |
| TRI | Thomson Reuters Corp | 125.2335 | 36.07 B | 1.1133 | 0.9 | 180.27 K |
| KMB | Kimberly-Clark Corp | 126.0467 | 35.43 B | 2.1635 | 1.75 | 2.01 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.8108 | 34.53 B | 0.2498 | 0.68 | 93.1 K |
| QSR | Restaurant Brands International | 62.835 | 33.2 B | 0.4249 | 0.68 | 798.7 K |
| ALC | Alcon Inc | 71.9038 | 33.13 B | 1.7636 | 2.51 | 1.36 M |
| ZTS | Zoetis Inc Cl A | 170.5764 | 32.77 B | 2.3916 | 1.42 | 1.18 M |
| LVS | Las Vegas Sands | 59.8893 | 31.65 B | 1.4438 | 2.47 | 7.33 M |
| AEE | Ameren Corp | 81.9571 | 31.36 B | 0.4191 | 0.51 | 777.07 K |
| IQV | Iqvia Holdings Inc | 202.31 | 30.98 B | 3.72 | 1.87 | 663.52 K |
| VICI | Vici Properties Inc | 28.1696 | 28.77 B | 0.1775 | 0.63 | 3.07 M |
| RMD | Resmed Inc | 221.728 | 28.5 B | 3.1305 | 1.43 | 455.4 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.5071 | 26.54 B | 0.3449 | 1.9 | 7.4 K |
| FICO | Fair Isaac and Company | 719.23 | 26.45 B | 15.79 | 2.24 | 305.43 K |
| VEEV | Veeva Systems Inc | 185.52 | 26.21 B | 2.17 | 1.18 | 935.49 K |
| PHG | Koninklijke Philips Electronics ADR | 17.651 | 25.98 B | 0.436 | 2.53 | 1.87 M |
| AWK | American Water Works | 140.8653 | 25.32 B | 1.2227 | 0.88 | 837.07 K |
| DRI | Darden Restaurants | 138.7763 | 24.45 B | 1.7547 | 1.28 | 1.05 M |
| MTD | Mettler-Toledo International | 1559.39 | 24.31 B | 19.83 | 1.29 | 100.2 K |
| WST | West Pharmaceutical Services | 362.632 | 24.05 B | 4.4303 | 1.24 | 244.7 K |
| CHD | Church & Dwight Company | 88.4245 | 23.38 B | 1.3223 | 1.52 | 1.51 M |
| AER | Aercap Holdings N.V. | 54.6985 | 23.32 B | 0.5389 | 1 | 977.7 K |
| XPO | Xpo Logistics Inc | 44.02 | 23.11 B | 3.23 | 7.92 | 9.36 M |
| BEP | Brookfield Renewable | 26.5109 | 22.72 B | 0.3896 | 1.49 | 168.66 K |
| DGX | Quest Diagnostics Inc | 137.3429 | 22.48 B | 1.2582 | 0.92 | 1.18 M |
| LH | Laboratory Corp of America Holdings | 192.9457 | 21.74 B | 1.209 | 0.63 | 522.34 K |
| BURL | Burlington Stores Inc | 191.80 | 21.26 B | 3.96 | 2.11 | 881.5 K |
| DKS | Dick's Sporting Goods Inc | 138.3448 | 21.21 B | 2.4898 | 1.83 | 994.08 K |
| USFD | US Foods Holding | 37.73 | 21 B | 0.46 | 1.23 | 800.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.1851 | 1.294 | 26.46 | 7.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 367.855 | 31.3068 | 9.3 | 5.89 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.48 | 7.27 | 1.82 K | |
| TC | Tucows Inc | 30.04 | 1.90 | 6.75 | 21 K | |
| ACX | Act Energy Technologies Ltd | 6.79 | 0.42 | 6.59 | 229.22 K | |
| TINY | Tiny Ltd | 36.64 | 2.00 | 5.77 | 3.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5133 | 0.4602 | 4.16 | 4.5 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.1736 | 0.6269 | 4.03 | 11.61 K | |
| GOOS | Canada Goose Holdings Inc | 25.89 | 0.99 | 3.98 | 304.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.78 | 0.22 | 3.96 | 14.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1478 | 0.3058 | 3.9 | 21.48 K | |
| AQN | Algonquin Power and Utilities Corp | 9.4848 | 0.3523 | 3.86 | 5.84 M | |
| WPRT | Westport Fuel Systems Inc | 10.80 | 0.40 | 3.85 | 9.41 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.559 | 0.5267 | 3.75 | 20.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.2394 | 0.4853 | 3.53 | 13.66 K | |
| DTOL | D2L Inc | 8.40 | 0.27 | 3.32 | 2.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.33 | 0.57 | 3.21 | 2.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.4301 | 0.4856 | 3.05 | 12.24 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.4899 | 0.2504 | 3.04 | 10.63 K | |
| AVNT | Avant Brands Inc | 5.10 | 0.15 | 3.03 | 5.11 K | |
| BCT | Briacell Therapeutics Corp | 1478.1956 | 43.0837 | 3 | 45 | |
| ELE | Elemental Royalty Corporation | 13.9749 | 0.3993 | 2.94 | 4.38 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.7995 | 0.362 | 2.91 | 1.59 K | |
| KITS | Kits Eyecare Ltd | 4.99 | 0.14 | 2.89 | 24.9 K | |
| NA-PS | National Bank of Canada Pref S | 15.0249 | 0.4197 | 2.87 | 17.68 K | |
| BRAG | Bragg Gaming Group Inc | 4.66 | 0.13 | 2.87 | 8.18 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0129 | 0.2214 | 2.84 | 27.4 K | |
| TCL-B | Transcontinental Inc | 11.9207 | 0.3255 | 2.81 | 1.3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.5968 | 0.4385 | 2.71 | 1.64 K | |
| TLO | Talon Metals Corp | 3.80 | 0.10 | 2.7 | 256.79 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.5784 | 0.3792 | 2.67 | 21.52 K | |
| SHOP | Shopify Inc | 66.27 | 1.72 | 2.66 | 4.88 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.9018 | 0.51 | 2.63 | 13.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6643 | 0.3918 | 2.57 | 21.11 K | |
| FTS-PK | Fortis Inc Pref K | 13.7623 | 0.344 | 2.56 | 12.7 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.469 | 0.4568 | 2.54 | 32.04 K | |
| BN-PFA | Brookfield Corporation | 15.467 | 0.3802 | 2.52 | 20.48 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4809 | 0.3526 | 2.5 | 14.37 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6274 | 0.3292 | 2.48 | 2.25 K | |
| ALA | AltaGas Ltd | 20.65 | 0.4936 | 2.45 | 1.1 M | |
| ACB | Aurora Cannabis Inc | 8.40 | 0.20 | 2.44 | 19.41 K | |
| HPS-A | Hammond Power Solutions Inc | 35.9345 | 0.847 | 2.41 | 6.2 K | |
| BEPC | Brookfield Renewable Corp | 39.9679 | 0.9309 | 2.38 | 237.9 K | |
| ACD | Accord Financial | 6.849 | 0.1563 | 2.34 | 100 | |
| TOY | Spin Master Corp | 32.9504 | 0.7444 | 2.31 | 93.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.8548 | 0.332 | 2.29 | 16.49 K | |
| ROOT | Roots Corp | 3.15 | 0.07 | 2.27 | 8.8 K | |
| RUP | Rupert Resources Ltd | 4.54 | 0.10 | 2.25 | 23.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1293 | 0.2879 | 2.24 | 26.57 K | |
| FTS-PG | Fortis Inc Pref G | 14.8089 | 0.3219 | 2.22 | 10.88 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.5402 | 0.3772 | 2.2 | 11.7 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.8115 | 0.3828 | 2.2 | 27.91 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.8775 | 0.3819 | 2.18 | 10.96 K | |
| FFH | Fairfax Financial Holdings Ltd | 898.958 | 18.8082 | 2.14 | 48.11 K | |
| BN-PZ | Brookfield Corporation | 16.3604 | 0.339 | 2.12 | 8.75 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.0108 | 0.2678 | 2.1 | 20.07 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.6355 | 0.3827 | 2.1 | 15.71 K | |
| ATH | Athabasca Oil Corp | 3.41 | 0.07 | 2.1 | 3.82 M | |
| TSAT | Telesat Corp | 12.25 | 0.25 | 2.08 | 700 | |
| BN-PFG | Brookfield Corporation | 13.162 | 0.2672 | 2.07 | 21.58 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.229 | 0.3265 | 2.05 | 15.63 K | |
| CKI | Clarke Inc | 12.49 | 0.25 | 2.04 | 7.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3972 | 0.2054 | 2.02 | 4.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.908 | 0.1747 | 2 | 21.01 K | |
| RCH | Richelieu Hardware Ltd | 38.1924 | 0.7446 | 1.99 | 69.66 K | |
| MFI | Maple Leaf Foods | 20.7537 | 0.3952 | 1.94 | 258.49 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9184 | 0.2074 | 1.94 | 10.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.3883 | 0.2139 | 1.91 | 16.62 K | |
| GWO-PT | Great-West Lifeco Inc | 17.8492 | 0.3333 | 1.9 | 7.44 K | |
| NWC | The North West Company Inc | 35.5466 | 0.6634 | 1.9 | 71.99 K | |
| IFC-PG | Intact Financial Corp | 16.7848 | 0.3053 | 1.85 | 23.24 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.8147 | 0.3576 | 1.84 | 7.37 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5018 | 0.0629 | 1.83 | 2.45 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3796 | 0.1681 | 1.82 | 6.64 K | |
| PBL | Pollard Banknote Ltd | 22.9452 | 0.41 | 1.82 | 800 | |
| MATR | Mattr Corp | 12.96 | 0.23 | 1.81 | 211.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.4746 | 0.2358 | 1.78 | 1.71 K | |
| MTL | Mullen Group Ltd | 12.7158 | 0.2198 | 1.76 | 178.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4175 | 0.1606 | 1.73 | 14.41 K | |
| PIF | Polaris Infrastructure Inc | 11.0153 | 0.1866 | 1.72 | 22.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.2708 | 0.2916 | 1.72 | 21.17 K | |
| EMA-PH | Emera Inc | 16.7237 | 0.2821 | 1.72 | 14.75 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.0912 | 0.2369 | 1.71 | 12 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6374 | 0.1955 | 1.71 | 45.19 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.1865 | 0.2694 | 1.69 | 12.64 K | |
| SYZ | Sylogist Ltd | 5.9325 | 0.0984 | 1.69 | 58.58 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.4861 | 0.2546 | 1.67 | 35.03 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.5533 | 0.2385 | 1.67 | 15.15 K | |
| FORA | Verticalscope Holdings Inc | 4.30 | 0.07 | 1.65 | 3.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6779 | 0.1565 | 1.64 | 11.7 K | |
| BCE-PQ | BCE Inc Pref Q | 17.2105 | 0.2774 | 1.64 | 53.43 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.4913 | 0.3135 | 1.63 | 21.09 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9252 | 0.0789 | 1.63 | 4.3 K | |
| BCE-PI | BCE Inc Pref AI | 13.4277 | 0.2142 | 1.62 | 9.44 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.7282 | 0.2826 | 1.62 | 21.83 K | |
| L | Loblaw CO | 29.768 | 0.4743 | 1.62 | 1.76 M | |
| RUS | Russel Metals | 30.0742 | 0.4778 | 1.61 | 218.1 K | |
| KXS | Kinaxis Inc | 181.88 | 2.88 | 1.61 | 61.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.55 | 0.2603 | 1.6 | 16.94 K | |
| PNP | Pinetree Capital Ltd | 3.83 | 0.06 | 1.59 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 636.51 | 677.56 B | 3.51 | 0.55 | 300 |
| DOGEF | Ørsted A/S | 88.21 | 427.89 B | 2.734 | 3.2 | 900 |
| RHHBY | Roche Holding AG | 39.47 | 329.84 B | 0.52 | 1.34 | 1.67 M |
| RHHVF | Roche Holding AG | 312.05 | 329.8 B | 2.55 | 0.82 | 400 |
| NVSEF | Novartis AG | 100.00 | 287.38 B | 1.40 | 1.42 | 900 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 199.24 | 275.91 B | 4.126 | 2.11 | 292.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 1000.00 | 274.03 B | 13.40 | 1.36 | 3.31 K |
| NSRGF | Nestlé S.A | 130.54 | 257.43 B | 2.63 | 2.06 | 5.6 K |
| LRLCY | L'Oréal S.A | 96.117 | 233.9 B | 2.577 | 2.75 | 113.53 K |
| LRLCF | L'Oréal S.A | 490.75 | 230.52 B | 25.91 | 5.57 | 200 |
| NONOF | Novo Nordisk A/S | 172.53 | 211.62 B | 7.43 | 4.5 | 3.9 K |
| TOELF | Tokyo Electron Limited | 115.35 | 201.77 B | 2.35 | 2.08 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 34.90 | 194.53 B | 0.64 | 1.87 | 3.2 K |
| HESAY | Hermès International Société en commandite par actions | 220.40 | 193.07 B | 1.88 | 0.86 | 22.8 K |
| HESAF | Hermès International Société en commandite par actions | 2200.50 | 191.73 B | 29.8999 | 1.38 | 100 |
| SAPGF | SAP SE | 134.12 | 181.01 B | 7.23 | 5.7 | 116.1 K |
| ALIZF | Allianz SE | 243.00 | 172.25 B | 3.47 | 1.45 | 100 |
| SAFRY | Safran SA | 39.21 | 159.28 B | 0.21 | 0.54 | 89.7 K |
| IBDRY | Iberdrola S.A | 52.22 | 157.59 B | 0.292 | 0.56 | 38.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.80 | 154.62 B | 0.76 | 1.17 | 811.4 K |
| DBSDF | DBS Group Holdings Ltd | 24.60 | 151.8 B | 0.45 | 1.86 | 2.4 K |
| ATEYY | Advantest Corporation | 90.34 | 139.71 B | 2.60 | 2.96 | 14 K |
| CFRUY | Compagnie Financière Richemont SA | 16.88 | 133.87 B | 0.14 | 0.84 | 122.8 K |
| UNCRY | UniCredit S.p.A. | 10.63 | 131.97 B | 0.21 | 2.02 | 671.6 K |
| HTHIY | Hitachi Ltd | 116.20 | 130.9 B | 1.85 | 1.62 | 111.2 K |
| HTHIF | Hitachi Ltd | 57.75 | 130.35 B | 1.65 | 2.94 | 54.2 K |
| AIQUY | L'Air Liquide S.A | 35.78 | 122.44 B | 0.33 | 0.93 | 71.6 K |
| AIQUF | L'Air Liquide S.A | 179.22 | 121.92 B | 2.34 | 1.32 | 300 |
| IVSXF | Investor AB (publ) | 21.12 | 119.98 B | 0.21 | 1 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 12.99 | 116.36 B | 0.16 | 1.25 | 12.4 K |
| KYCCF | Keyence Corporation | 465.13 | 115.68 B | 2.83 | 0.61 | 2.2 K |
| ESOCF | Enel SpA | 6.48 | 111.31 B | 0.13 | 2.05 | 9.5 K |
| ENLAY | Enel SpA | 6.48 | 110.84 B | 0.15 | 2.37 | 278.6 K |
| ZFSVF | Zurich Insurance Group AG | 484.83 | 104.6 B | 11.91 | 2.52 | 100 |
| SNYNF | Sanofi | 111.50 | 99.81 B | 1.27 | 1.15 | 155 |
| RCRRF | Recruit Holdings Co. Ltd | 28.80 | 98.21 B | 1.12 | 4.05 | 8.1 K |
| BPAQF | BP p.l.c | 6.48 | 97.11 B | 0.09 | 1.41 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 5.62 | 96.75 B | 0.04 | 0.72 | 215.8 K |
| CHDRY | Christian Dior SE | 241.17 | 93.46 B | 1.97 | 0.82 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 90.27 B | 0.08 | 1.61 | 164.9 K |
| STOHF | Equinor ASA | 29.06 | 89.89 B | 0.56 | 1.96 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 102.59 | 87.74 B | 5.31 | 5.46 | 22 K |
| ESLOF | EssilorLuxottica Société anonyme | 207.28 | 86.82 B | 12.28 | 6.3 | 4.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.26 | 81.23 B | 0.21 | 1.4 | 127 K |
| VCISY | VINCI SA | 29.50 | 81.01 B | 0.216 | 0.74 | 48.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.77 | 79.68 B | 1.05 | 3.53 | 1.8 K |
| NETTF | NetEase Inc | 18.284 | 77.72 B | 0.128 | 0.71 | 1.24 K |
| ENGIY | ENGIE SA | 16.94 | 76.69 B | 0.11 | 0.65 | 94.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.20 | 75.87 B | 0.13 | 1.08 | 72.2 K |
| MIELY | Mitsubishi Electric Corporation | 24.22 | 75.84 B | 0.30 | 1.25 | 18.8 K |
| ENGQF | ENGIE SA | 17.21 | 75.62 B | 0.63 | 3.8 | 6.4 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.00 | 73.28 B | 0.20 | 0.67 | 2.1 K |
| MIELF | Mitsubishi Electric Corporation | 12.13 | 73.04 B | 0.38 | 3.23 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.50 | 70.76 B | 2.761 | 1.56 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.46 | 69.25 B | 1.46 | 4.17 | 24.4 K |
| RBSPF | NatWest Group plc | 3.38 | 67.42 B | 0.03 | 0.9 | 200 |
| VOLVF | AB Volvo (publ) | 20.42 | 67.1 B | 0.44 | 2.2 | 400 |
| JAPAF | Japan Tobacco Inc | 21.46 | 67 B | 0.28 | 1.32 | 1.5 K |
| MQBKY | Macquarie Group Limited | 122.12 | 65.62 B | 0.76 | 0.63 | 5.2 K |
| STMEF | STMicroelectronics N.V | 47.856 | 64.08 B | 0.866 | 1.84 | 1.7 K |
| PCRFF | Panasonic Corporation | 9.72 | 63.02 B | 0.24 | 2.53 | 800 |
| SOBKY | SoftBank Corp | 11.29 | 60.46 B | 0.06 | 0.53 | 65.4 K |
| DSDVF | DSV Panalpina A/S | 188.84 | 56.18 B | 4.90 | 2.66 | 206 |
| CMPGF | Compass Group PLC | 26.076 | 55.52 B | 0.42 | 1.64 | 21 |
| CMPGY | Compass Group PLC | 25.83 | 55.5 B | 0.23 | 0.9 | 60.5 K |
| UCBJY | UCB SA | 48.07 | 55.05 B | 0.44 | 0.92 | 3.1 K |
| UCBJF | UCB SA | 98.29 | 54.9 B | 16.29 | 19.87 | 300 |
| ENAKF | E.ON SE | 13.26 | 54.82 B | 0.16 | 1.22 | 1.2 K |
| RLXXF | RELX PLC | 33.85 | 54.48 B | 0.75 | 2.27 | 900 |
| ASMIY | ASM International NV | 381.46 | 53.8 B | 2.97 | 0.78 | 1.6 K |
| DSCSY | Disco Corporation | 12.35 | 53.24 B | 1.67 | 15.64 | 136.9 K |
| HCMLF | Holcim Ltd | 65.82 | 52.93 B | 1.82 | 2.84 | 600 |
| THLEF | Thales S.A | 157.00 | 52.76 B | 14.59 | 10.25 | 500 |
| LDNXF | London Stock Exchange Group plc | 100.07 | 52.49 B | 1.32 | 1.34 | 1.3 K |
| EONGY | E.ON SE | 13.20 | 52.13 B | 0.09 | 0.69 | 20.8 K |
| SDVKF | Sandvik AB (publ) | 20.76 | 51.85 B | 0.30 | 1.47 | 2.2 K |
| EBKDY | Erste Group Bank AG | 17.96 | 50.74 B | 0.14 | 0.79 | 17.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.67 | 50.56 B | 0.39 | 0.99 | 23.9 K |
| DBOEY | Deutsche Börse AG | 20.23 | 50.54 B | 0.22 | 1.1 | 28.7 K |
| SSUMF | Sumitomo Corporation | 18.50 | 50.33 B | 0.30 | 1.65 | 900 |
| RNMBY | Rheinmetall AG | 59.73 | 50.03 B | 0.67 | 1.13 | 7.6 K |
| UOVEF | United Overseas Bank Limited | 22.40 | 49.58 B | 0.494 | 2.26 | 4.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.66 | 48.83 B | 0.26 | 2.1 | 7.9 K |
| NTDOF | Nintendo Co. Ltd | 41.10 | 48.76 B | 0.68 | 1.68 | 2.01 K |
| NTDOY | Nintendo Co. Ltd | 10.34 | 48.46 B | 0.15 | 1.47 | 1.17 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.47 | 47.7 B | 0.58 | 1.76 | 50.4 K |
| MARUY | Marubeni Corporation | 144.98 | 47.31 B | 1.48 | 1.03 | 6.2 K |
| MARUF | Marubeni Corporation | 14.55 | 46.79 B | 0.075 | 0.52 | 2.7 K |
| SSUMY | Sumitomo Corporation | 18.44 | 46.39 B | 0.24 | 1.32 | 20.4 K |
| LZAGY | Lonza Group Ltd | 64.43 | 46.19 B | 0.91 | 1.43 | 53.5 K |
| RWEOY | RWE Aktiengesellschaft | 45.13 | 44.94 B | 0.31 | 0.69 | 10.8 K |
| DNBBF | DNB Bank ASA | 18.89 | 44.72 B | 0.216 | 1.16 | 8.55 K |
| LZAGF | Lonza Group Ltd | 647.59 | 44.35 B | 13.59 | 2.14 | 300 |
| SMMNY | Siemens Healthineers AG | 30.62 | 43.31 B | 0.67 | 2.24 | 22.1 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 89.575 | 42.83 B | 3.545 | 4.12 | 100 |
| CNSWF | Constellation Software Inc | 1952.10 | 42.81 B | 19.70 | 1.02 | 200 |
| DNKEY | Danske Bank A/S | 10.93 | 42.62 B | 0.08 | 0.74 | 3 K |
| FANUY | Fanuc Corporation | 17.39 | 42.46 B | 0.09 | 0.52 | 139 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 110.50 | 41.89 B | 0.57 | 0.52 | 12 |
| DKILF | Daikin IndustriesLtd | 176.59 | 41.11 B | 6.88 | 4.05 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 12.00 | 2.00 | 20 | 400 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | 0.28 | 6.8 | 14.7 K | |
| DE | Decisive Dividend Corporation | 4.7412 | 0.217 | 4.8 | 3.76 K | |
| SGML | Sigma Lithium Corporation | 47.99 | 2.05 | 4.46 | 15.2 K | |
| VCI | Vitreous Glass Inc | 4.0253 | 0.122 | 3.13 | 16.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 2.25 | 2.78 | 1 | |
| NU | NeutriSci International Inc | 4.99 | 0.10 | 2.04 | 18.45 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4946 | 0.0824 | 1.87 | 3.2 K | |
| ALV | Alvopetro Energy Ltd | 6.1392 | 0.1055 | 1.75 | 16.3 K | |
| RX | BioSyent Inc | 7.3403 | 0.1231 | 1.71 | 4 K | |
| LA | Los Andes Copper Ltd | 12.00 | 0.18 | 1.52 | 1.33 K | |
| BRVO | Bravo Mining Corp | 3.34 | 0.05 | 1.52 | 8.7 K | |
| TOI | Topicus.com Inc | 84.4172 | 1.0495 | 1.26 | 33.2 K | |
| ARTG | Artemis Gold Inc | 4.67 | 0.05 | 1.08 | 206.8 K | |
| WEB | Westbridge Energy Corporation | 3.2924 | 0.0339 | 1.04 | 7.15 K | |
| TNX | TenX Protocols Inc. | 267.7507 | 1.875 | 0.71 | 0 |