Gainers for 21 April 2023 from 00:00:00 until 23:59:59

Gainers for 21 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 134.5023 36.05 B 0.7616 0.57 355.1 K 47.76 M
SEB Seaboard Corporation 3967.6104 3.3 B 29.6094 0.75 1.3 K 5.16 M
SDEV Stablecoin Development Corporation 180.4576 70.7 M 2.3135 1.3 22.91 K 4.13 M
REPX Riley Exploration Permian Inc 39.9208 930.32 M 0.8591 2.2 101.57 K 4.05 M
GSAT Globalstar 15.30 10.96 B 0.15 0.99 182.32 K 2.79 M
ATNM Actinium Pharmaceuticals Inc 9.30 44.33 M 0.40 4.49 223.63 K 2.08 M
SENS Senseonics Holdings 12.88 476.92 M 0.24 1.9 116.39 K 1.5 M
ANVS Annovis Bio Inc 15.81 51.64 M 1.11 7.55 89.3 K 1.41 M
IBIO Ibio Inc 26.00 51.36 M 0.40 1.56 28.4 K 738.4 K
RLGT Radiant Logistics 6.49 451 M 0.06 0.93 108.67 K 705.27 K
OZ Belpointe Prep Llc Class A Units 94.00 139.61 M 0.95 1.02 4.8 K 451.2 K
ACU Acme United Corp 25.7211 271.24 M 1.9822 8.35 15.7 K 403.82 K
BHM Bluerock Homes Trust Inc 16.2975 82.84 M 0.3892 2.45 15 K 244.46 K
USBC USBC, Inc. 36.40 166.31 M 2.40 7.06 6.09 K 221.79 K
GENC Gencor Industries IN 14.52 257.24 M 0.11 0.76 14.16 K 205.6 K
ELMD Electromed Inc 10.59 232.12 M 0.19 1.83 18.3 K 193.8 K
PAAI Paradium AI, Inc. 4.20 43.8 M 0.14 3.45 34.5 K 144.9 K
NBH Neuberger Berman Intermediate Fund Inc 8.9028 284.35 M 0.0762 0.86 14 K 124.64 K
CEV Eaton Vance California Muni Income Trust 8.7305 74.2 M 0.137 1.59 12.94 K 112.96 K
BKTI Bk Technologies Inc 13.45 252.44 M 0.40 3.07 5.26 K 70.71 K
GLU Gabelli Global Utility 12.036 110.7 M 0.0637 0.53 5.5 K 66.2 K
ESP Espey Mfg. & Electronics 20.2129 152.8 M 0.3058 1.54 2.8 K 56.6 K
CANF Can-Fite Biopharma Ltd ADR 35.196 5.06 M 0.596 1.72 1.58 K 55.57 K
MPTI M-Tron Industries Inc 11.99 277.83 M 0.23 1.96 4.4 K 52.76 K
IDR Idaho Strategic Resources 5.97 317.47 M 0.0579 0.98 6.28 K 37.46 K
VTAK Catheter Precision Inc 281.20 286.48 K 7.60 2.78 108 30.37 K
AIRI Air Industries Group Inc 3.8601 12.48 M 0.0801 2.12 7.07 K 27.27 K
DSS Document Security Systems 3.9157 5.33 M 0.0208 0.53 6.58 K 25.77 K
SCPX Scorpius Holdings Inc 153.32 36.69 K 1.10 0.72 153 23.46 K
GPUS-PD Hyperscale Data, Inc. 6.496 0.0472 0.73 3.24 K 21.06 K
DIT Amcon Distributing Company 172.7113 59.44 M 3.7993 2.25 100 17.27 K
OGEN Oragenics Inc 96.90 1.7 M 0.60 0.62 113 10.95 K
ELLO Ellomay Capital Ltd 11.96 272.9 M 0.2456 2.1 602 7.2 K
INUV Inuvo Inc 3.30 7.21 M 0.10 3.12 2.04 K 6.73 K
SIM Grupo Simec S.A. DE C.V. ADR 35.485 3.99 B 0.755 2.17 181 6.42 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.73 0.142 0.63 243 5.52 K
CCEL Cryo-Cell Intl Inc 3.3897 40.88 M 0.0823 2.49 1.2 K 4.07 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.85 0.10 0.56 213 3.8 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.27 0.09 0.52 193 3.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1990.50 11.00 0.56 205.7 K 409.45 M
CC Cocoa 2983.00 27.00 0.91 21.12 K 63 M
CL Crude Oil 77.87 0.58 0.75 291.11 K 22.67 M
T Crude Oil WTI 77.87 619.76 B 0.58 0.75 291.11 K 22.67 M
BZ Brent Crude 81.66 0.56 0.69 196.85 K 16.08 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 165.08 1.52 T 2.09 1.28 123.54 M 20.39 B
AMZN Amazon.com Inc 106.96 2.88 T 3.15 3.03 86.77 M 9.28 B
NFLX Netflix Inc 32.798 276.44 B 0.263 0.81 63.48 M 2.08 B
WMT Walmart Inc. 48.6501 1.03 T 0.2437 0.5 25.34 M 1.23 B
CSCO Cisco Systems Inc 43.2848 408.49 B 0.4142 0.97 20.86 M 902.96 M
CSX CSX Corp 30.4696 96.42 B 0.9671 3.28 25.06 M 763.63 M
PCAR Paccar Inc 65.4817 55.89 B 0.5102 0.79 10.06 M 658.96 M
ISRG Intuitive Surg Inc 300.22 170.32 B 2.81 0.94 2.18 M 654.54 M
PYPL PayPal Holdings 73.7855 50.01 B 0.5968 0.82 8.59 M 633.9 M
GILD Gilead Sciences Inc 78.1979 216.53 B 1.6982 2.22 8.04 M 628.67 M
SHOP Shopify Inc 48.94 198.58 B 0.94 1.96 12.15 M 594.57 M
BKNG Booking Holdings Inc 105.5219 132.48 B 1.0429 1 5.25 M 554.25 M
INCY Incyte Corp 74.59 24.9 B 0.74 1 6.7 M 500.05 M
LYFT Lyft Inc Class A 10.44 7.09 B 0.60 6.1 46.68 M 487.29 M
SBUX Starbucks Corporation 100.4584 125.06 B 1.0585 1.06 4.52 M 454.36 M
PANW Palo Alto Networks Inc 96.625 284.85 B 0.49 0.51 4.01 M 387.87 M
AZN Astrazeneca Plc ADR 142.4661 293.14 B 2.0164 1.44 2.55 M 363.3 M
VRTX Vertex Pharmaceutic 331.09 139.16 B 1.94 0.59 925 K 306.26 M
FSLR First Solar Inc 216.89 20.9 B 1.36 0.63 1.35 M 292.45 M
MDB Mongodb Inc Cl A 232.86 26.41 B 6.34 2.8 1.22 M 284.72 M
DKNG Draftkings Inc 21.97 11.47 B 0.59 2.76 12.65 M 277.83 M
DXCM Dexcom 123.73 33.39 B 1.54 1.26 2.13 M 263.5 M
POOL Pool Corp 328.3009 7.83 B 10.3778 3.26 791.2 K 259.75 M
CRWD Crowdstrike Holdings Inc 132.25 246.77 B 2.36 1.82 1.94 M 256.25 M
KMB Kimberly-Clark Corp 126.0467 36.18 B 2.1635 1.75 2.01 M 252.82 M
BIIB Biogen Inc 293.99 37.61 B 3.72 1.28 847.8 K 249.24 M
ODFL Old Dominion Freight Line Inc 171.4878 37.31 B 0.9635 0.57 1.41 M 242.14 M
ALGN Align Technology 355.14 11.71 B 2.75 0.78 675.11 K 239.76 M
PLUG Plug Power Inc 9.05 2.03 B 0.20 2.26 25.22 M 228.22 M
RUN Sunrun Inc 21.14 2.1 B 0.25 1.2 10.72 M 226.61 M
DPZ Domino's Pizza Inc Common Stock 316.251 11.21 B 7.291 2.36 707.4 K 223.72 M
ROP Roper Industries 438.09 48.68 B 2.1835 0.5 506.58 K 221.93 M
AAL American Airlines Group 13.40 9.03 B 0.08 0.6 16.55 M 221.74 M
DLTR Dollar Tree Inc 150.99 27.58 B 1.14 0.76 1.44 M 216.84 M
EYPT Eyepoint Pharmaceuticals Inc 9.00 33.9 M 3.32 58.45 22.71 M 204.38 M
ZS Zscaler Inc 101.71 36.6 B 1.22 1.21 1.98 M 201.09 M
ILMN Illumina Inc 221.4786 34.21 B 2.072 0.94 846.76 K 187.54 M
TMDX Transmedics Group Inc 88.73 2.52 B 9.68 12.25 2.08 M 184.3 M
VRSK Verisk Analytics Inc 192.9712 25.92 B 2.1867 1.15 941.6 K 181.7 M
TEAM Atlassian 158.55 48.07 B 1.30 0.83 1.14 M 181.27 M
NDAQ Nasdaq Inc 54.6261 61.32 B 0.4603 0.85 3.16 M 172.83 M
LEGN Legend Biotech Corp ADR 69.70 4.43 B 5.95 9.33 2.48 M 172.63 M
EXC Exelon Corp 38.6471 47.64 B 0.1967 0.51 4.43 M 171.21 M
PSKY Paramount Skydance Corporation Class B Common Stock 21.463 10.67 B 0.362 1.72 7.92 M 169.96 M
EQIX Equinix Inc 669.3922 104.34 B 7.4919 1.13 251.9 K 168.62 M
BMRN Biomarin Pharmaceuticals 97.51 11.06 B 0.69 0.71 1.72 M 168.1 M
DASH Doordash Inc Cl A 61.29 86.05 B 1.73 2.9 2.61 M 159.85 M
GEHC Ge Healthcare Technologies Inc 86.0163 38.8 B 1.4721 1.74 1.85 M 159.18 M
ALNY Alnylam Pharmaceuticals 209.28 21.57 B 6.42 3.16 746.9 K 156.31 M
CROX Crocs Inc 147.18 7.31 B 1.45 0.99 1.06 M 155.39 M
MGRX Mangoceuticals, Inc. Common Stock 22.20 4.61 M 8.175 58.29 6.93 M 153.78 M
PTC Ptc Inc 126.59 21.2 B 0.92 0.73 974.61 K 123.38 M
MDGL Madrigal Pharmaceuticals Inc 303.49 9.25 B 15.98 5.56 398.52 K 120.95 M
JKHY Jack Henry & Assoc 150.9926 12.56 B 1.1912 0.8 797 K 120.34 M
IDXX Idexx Laboratories 495.65 55.03 B 5.04 1.03 239.53 K 118.72 M
VRSN Verisign Inc 214.879 28.53 B 2.2618 1.06 503.39 K 108.17 M
CSGP Costar Group Inc 70.00 13.11 B 0.99 1.43 1.49 M 104.42 M
RPD Rapid7 Inc 51.63 1.01 B 1.42 2.83 2.02 M 104.27 M
SRPT Sarepta Therapeutics 127.98 2.01 B 1.71 1.35 800.55 K 102.45 M
AFRM Affirm Holdings Inc Cl A 10.99 25.51 B 0.07 0.64 9.06 M 99.52 M
CHKP Check Point Software 131.83 15.05 B 1.15 0.88 754.75 K 99.5 M
CZR Caesars Entertainment Inc 44.05 5.98 B 0.29 0.66 2.22 M 97.68 M
CELH Celsius Holdings Inc 30.1933 7.78 B 0.1866 0.62 2.94 M 88.71 M
TECH Bio-Techne Cp 82.2574 11.42 B 1.4092 1.74 1.05 M 86.16 M
GTM ZoomInfo Technologies Inc. 21.99 1.24 B 0.53 2.47 3.85 M 84.67 M
TGTX Tg Therapeuticscmn 22.15 9.43 B 0.76 3.55 3.73 M 82.67 M
MTCH Match Group Inc 33.918 9.38 B 0.2913 0.87 2.4 M 81.34 M
SNY Sanofi-Aventis S.A. ADR 50.1218 113.74 B 1.0873 2.22 1.62 M 81.27 M
VKTX Viking Thera 21.21 3.57 B 0.75 3.67 3.75 M 79.46 M
FIVN Five9 Inc 66.87 2.72 B 0.73 1.1 1.19 M 79.45 M
UTHR United Therapeutic 230.76 26.1 B 5.59 2.48 342.29 K 78.99 M
LNTH Lantheus Holdings 90.63 6.6 B 1.02 1.14 867.6 K 78.63 M
AXSM Axsome Thera 72.92 7.18 B 1.63 2.29 1.08 M 78.63 M
WING Wingstop Inc 188.1724 4.53 B 1.5618 0.84 411.6 K 77.45 M
TTEK Tetra Tech Inc 27.9291 10.48 B 0.2962 1.07 2.76 M 77.14 M
TXRH Texas Roadhouse Inc 109.4354 12.9 B 0.8557 0.79 696.37 K 76.21 M
JBLU Jetblue Airways Cp 6.92 1.34 B 0.14 2.06 10.54 M 72.93 M
PI Impinj Inc 139.99 5.56 B 3.07 2.24 509.7 K 71.35 M
FDS FactSet Research Systems Inc 407.8154 12.07 B 4.625 1.15 172.32 K 70.28 M
ARRY Array Technologies Inc 21.11 820.86 M 0.14 0.67 3.32 M 69.99 M
FRPT Freshpet Inc CS 65.01 3.43 B 1.38 2.17 1.06 M 69.03 M
IRDM Iridium Comm Inc 63.3291 4.64 B 2.0996 3.43 1.06 M 67.39 M
ARGX Argenx Se ADR 389.37 58.57 B 9.36 2.46 171.09 K 66.62 M
XRAY Dentsply Sirona Inc 37.7405 2.12 B 0.2204 0.59 1.73 M 65.18 M
CAR Avis Budget Group 167.8935 4.23 B 3.9335 2.4 377.8 K 63.43 M
CRSP Crispr Therapeutics Ag 52.01 5.01 B 2.12 4.25 1.19 M 62.12 M
HSIC Henry Schein Inc 84.65 9.83 B 1.64 1.98 719.12 K 60.87 M
MNDY Monday.com Ltd 130.32 4.09 B 2.18 1.7 466.2 K 60.76 M
NTRA Natera Inc 55.16 56.36 B 0.92 1.7 1.09 M 59.94 M
OLLI Ollies Bargain CS 64.09 5.59 B 0.33 0.52 926.58 K 59.38 M
HAS Hasbro Inc 45.3079 17.15 B 0.3506 0.78 1.28 M 58 M
GTLB Gitlab Inc Cl A 32.93 8.73 B 0.40 1.23 1.76 M 57.87 M
MKSI Mks Instruments Inc 83.0122 13.18 B 0.9177 1.12 695.9 K 57.77 M
PTON Peloton Interactive Inc 9.48 2.4 B 0.40 4.41 6.06 M 57.48 M
AGNC Agnc Investment Corp 6.4367 10.52 B 0.0448 0.7 8.8 M 56.64 M
KNSL Kinsale Capital Group Inc 329.2366 8.82 B 3.4636 1.06 166.5 K 54.82 M
ALKS Alkermes Plc 29.38 7.7 B 0.38 1.31 1.77 M 51.96 M
PTCT Ptc Therapeutics 55.13 5.76 B 1.32 2.45 940.04 K 51.82 M
DUOL Duolingo Inc 140.82 7.55 B 2.58 1.87 361 K 50.84 M
VOD Vodafone Grp Plc ADR 8.8887 37.72 B 0.0477 0.54 5.68 M 50.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 153.1537 387.81 B 5.1224 3.46 14.88 M 2.28 B
T American Telephone and Telegraph Inc. 18.22 147.06 B 0.57 3.23 76.81 M 1.4 B
LLY Eli Lilly and Company 376.7859 1.26 T 10.2011 2.78 3.68 M 1.39 B
WMT Walmart Stores 48.7666 1.03 T 0.2443 0.5 25.34 M 1.24 B
HCA Hca Holdings Inc 274.6989 110.57 B 10.1885 3.85 4.08 M 1.12 B
MDT Medtronic Inc 77.7694 134.26 B 2.032 2.68 12.75 M 991.57 M
CRM Salesforce.com Inc 196.1502 186.91 B 1.498 0.77 4.86 M 953.31 M
DIS Walt Disney Company 97.2791 205.39 B 1.4655 1.53 9.47 M 921.04 M
CL Colgate-Palmolive Company 71.5444 78.73 B 0.4099 0.58 11.71 M 837.68 M
GS Goldman Sachs Group 317.4632 270.21 B 2.7411 0.87 2.28 M 723.47 M
MRK Merck & Company 105.2421 370.96 B 1.0947 1.05 6.55 M 689.82 M
XYZ Block, Inc 63.48 52.65 B 1.12 1.8 10.86 M 689.09 M
ABT Abbott Laboratories 105.1376 199.88 B 1.2334 1.19 6.3 M 662.48 M
PFE Pfizer Inc 33.0066 175.49 B 0.2955 0.9 19.23 M 634.62 M
DHR Danaher Corp 220.54 165.15 B 3.8993 1.8 2.76 M 608.86 M
SHOP Shopify Inc 48.94 200.16 B 0.94 1.96 12.15 M 594.57 M
LOW Lowe's Companies 199.0037 128.69 B 1.207 0.61 2.86 M 569.95 M
NVR NVR Inc 5924.2002 17.08 B 31.4902 0.53 92.77 K 549.6 M
TMO Thermo Fisher Scientific Inc 566.4099 261.1 B 5.697 1.02 959.2 K 543.3 M
MS Morgan Stanley 82.1009 303.56 B 0.6217 0.76 6.53 M 536.2 M
SNOW Snowflake Inc Class A 145.19 102.52 B 2.47 1.73 3.67 M 532.93 M
NOW Servicenow Inc 473.31 112.94 B 5.62 1.2 1.09 M 516.81 M
BRO Brown & Brown 60.1847 24.51 B 0.5391 0.9 8.43 M 507.44 M
BAX Baxter International Inc 42.2721 13.7 B 1.9041 4.72 11.38 M 480.88 M
NKE Nike Inc 125.1181 60.14 B 1.0764 0.87 3.65 M 456.85 M
LVS Las Vegas Sands 59.8893 26.39 B 1.4438 2.47 7.33 M 439.19 M
PM Philip Morris International Inc 85.5518 329.3 B 0.9275 1.1 4.93 M 421.51 M
XPO Xpo Logistics Inc 44.02 22.02 B 3.23 7.92 9.36 M 412.12 M
BMY Bristol-Myers Squibb Company 61.3554 131.21 B 0.8356 1.38 6.54 M 401.49 M
TGT Target Corporation 145.5433 74.09 B 1.7051 1.19 2.74 M 399.31 M
PANW Palo Alto Networks Inc 96.625 0.49 0.51 4.01 M 387.87 M
AZN AstraZeneca PLC 142.4661 2.0164 1.44 2.55 M 363.3 M
SAP SAP Ag ADR 126.7573 277.06 B 6.7093 5.59 2.74 M 347.67 M
NVO Novo Nordisk A/S ADR 171.8242 186.04 B 7.2452 4.4 1.73 M 296.69 M
NIO Nio Inc ADR 8.33 8.27 B 0.05 0.6 34.19 M 284.79 M
CCL Carnival Corp 9.3368 42.11 B 0.0497 0.54 28.72 M 268.16 M
KMB Kimberly-Clark Corp 126.0467 36.12 B 2.1635 1.75 2.01 M 252.82 M
EW Edwards Lifesciences Corp 86.54 57.28 B 0.81 0.94 2.74 M 236.83 M
NVS Novartis Ag ADR 90.4264 311.59 B 1.5326 1.72 2.59 M 233.78 M
CLX Clorox Company 146.8998 11.99 B 2.0623 1.42 1.55 M 227.96 M
DPZ Domino's Pizza Inc 316.251 11.86 B 7.291 2.36 707.4 K 223.72 M
ROP Roper Industries 436.9832 2.178 0.5 506.6 K 221.38 M
FICO Fair Isaac and Company 719.23 15.14 B 15.79 2.24 305.43 K 219.67 M
HUBS Hubspot Inc 423.85 11.09 B 6.78 1.63 506 K 214.47 M
O Realty Income Corp 52.5361 56.04 B 0.3371 0.65 4.02 M 211.24 M
SO Southern Company 66.1655 107.12 B 0.5303 0.81 3.18 M 210.72 M
NET Cloudflare Inc Cl A 62.80 94.92 B 0.39 0.62 3.32 M 208.23 M
A Agilent Technologies 135.3748 49.96 B 2.903 2.19 1.53 M 207.61 M
ZTS Zoetis Inc Cl A 170.5764 36.86 B 2.3916 1.42 1.18 M 200.84 M
ROK Rockwell Automation Inc 261.6503 49.39 B 1.5389 0.59 719.86 K 188.35 M
WAL Western Alliance Bancorp 37.762 8.65 B 0.9676 2.63 4.96 M 187.22 M
THC Tenet Healthcare Corp 68.89 23.53 B 2.83 4.28 2.66 M 183.3 M
TEL TE Connectivity Ltd 124.4821 63.31 B 0.7659 0.62 1.46 M 182.29 M
HLT Hilton Inc 146.7697 83.78 B 1.0015 0.69 1.23 M 180.98 M
WCN Waste Connections Inc 141.6757 48 B 1.3084 0.93 1.24 M 175.89 M
MSI Motorola Solutions 283.2992 82.25 B 4.8676 1.75 615.2 K 174.29 M
ICE Intercontinental Exchange 104.3306 97.76 B 0.5681 0.55 1.67 M 173.92 M
VEEV Veeva Systems Inc 185.52 50.29 B 2.17 1.18 935.49 K 173.55 M
YUM Yum! Brands 130.5842 45.39 B 0.7835 0.6 1.32 M 173.01 M
ECL Ecolab Inc 160.4738 88.31 B 1.2113 0.76 1.08 M 172.55 M
NCLH Norwegian Cruise Ord 13.04 8.54 B 0.40 3.16 13.22 M 172.34 M
BURL Burlington Stores Inc 191.80 16.23 B 3.96 2.11 881.5 K 169.07 M
SKYD Skydance Corporation 21.2623 42.3 B 0.3586 1.72 7.92 M 168.37 M
FERG Ferguson Plc 130.1595 48.08 B 0.713 0.55 1.27 M 165.7 M
S Sentinelone Inc Cl A 18.58 8.18 B 0.68 3.8 8.9 M 165.31 M
SE Sea Ltd ADR 79.17 49.12 B 0.41 0.52 2.07 M 163.82 M
DGX Quest Diagnostics Inc 137.3429 28.22 B 1.2582 0.92 1.18 M 161.86 M
D Dominion Resources 49.7645 61.35 B 0.4312 0.87 3.22 M 160.44 M
DLR Digital Realty Trust 87.5988 69.82 B 2.1664 2.54 1.83 M 160.07 M
TKO Tko Group Holdings Inc Cl A 105.1951 36.62 B 3.0303 2.97 1.52 M 159.42 M
ONON On Holding AG Class A 33.31 12.91 B 1.42 4.45 4.77 M 158.92 M
RCL Royal Caribbean Cruises Ltd 61.6035 89.11 B 0.7722 1.27 2.56 M 157.48 M
DECK Deckers Outdoor Corp 81.1133 11.89 B 1.1766 1.47 1.93 M 156.27 M
MTD Mettler-Toledo International 1559.39 34.53 B 19.83 1.29 100.2 K 156.25 M
BILL Bill.com Holdings Inc 79.41 4.45 B 2.73 3.56 1.93 M 153.45 M
SYY Sysco Corp 69.5167 37.85 B 1.0673 1.56 2.16 M 149.91 M
UHS Universal Health Services 138.0653 11.58 B 3.8371 2.86 1.07 M 147.11 M
CP Canadian Pacific Railway 79.4545 82.09 B 0.518 0.66 1.84 M 146.58 M
DRI Darden Restaurants 138.7763 26.09 B 1.7547 1.28 1.05 M 145.47 M
OMC Omnicom Group Inc 84.7677 24.94 B 1.4361 1.72 1.65 M 139.69 M
DKS Dick's Sporting Goods Inc 138.3448 14.55 B 2.4898 1.83 994.08 K 137.53 M
IQV Iqvia Holdings Inc 202.31 43.47 B 3.72 1.87 663.52 K 134.24 M
CHD Church & Dwight Company 88.4245 26.57 B 1.3223 1.52 1.51 M 133.91 M
WAT Waters Corp 306.90 45.91 B 7.29 2.43 430.64 K 132.16 M
WOLF Wolfspeed 59.38 1.21 B 0.98 1.68 2.11 M 125.12 M
IFF International Flavors & Fragrances 89.0972 22.37 B 0.8874 1.01 1.38 M 123.25 M
SNA Snap-On Inc 243.098 19.07 B 3.8081 1.59 488 K 118.63 M
AWK American Water Works 140.8653 29.79 B 1.2227 0.88 837.07 K 117.91 M
MGM MGM Resorts International 44.88 8.3 B 0.28 0.63 2.62 M 117.79 M
AVTR Avantor Inc 20.15 10.6 B 0.28 1.41 5.51 M 111.1 M
FTV Fortive Corp 49.621 20.34 B 0.3566 0.72 2.21 M 109.47 M
TRU Transunion 63.7323 15.66 B 0.3442 0.54 1.69 M 107.5 M
AN Autonation Inc 133.37 6.07 B 2.62 2 788.41 K 105.15 M
KMX Carmax Inc 69.16 7.83 B 1.71 2.54 1.51 M 104.73 M
BBWI Bath & Body Works Inc 32.9348 4.75 B 0.8042 2.5 3.12 M 102.6 M
RMD Resmed Inc 221.728 33.83 B 3.1305 1.43 455.4 K 100.97 M
LH Laboratory Corp of America Holdings 192.9457 29.86 B 1.209 0.63 522.34 K 100.78 M
ORA Ormat Technologies 85.5831 5.8 B 1.6594 1.98 1.17 M 100.4 M
TAP Molson Coors Brewing Company 52.8968 8.04 B 0.5624 1.07 1.89 M 99.92 M
CRL Charles River Laboratories Intl 200.90 15.72 B 2.96 1.5 493.68 K 99.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 66.27 1.72 2.66 4.88 M 323.35 M
CNQ Canadian Natural Resources Ltd. 35.1126 0.1951 0.56 6.54 M 229.63 M
CNR Canadian National Railway Co. 155.6157 1.1681 0.76 1.06 M 164.39 M
CP Canadian Pacific Kansas City Ltd 107.5729 1.212 1.14 1.48 M 159.43 M
STN Stantec Inc 80.1035 0.6648 0.84 1.64 M 131.55 M
POW Power Corp of Canada Sv 30.8836 0.275 0.9 3.38 M 104.29 M
CSU Constellation Software Inc 2632.408 37.1077 1.43 37.43 K 98.53 M
BCE BCE Inc 51.4792 0.3914 0.77 1.47 M 75.69 M
BN Brookfield Corporation 29.4332 0.1959 0.67 2.35 M 69.06 M
GIB-A CGI Inc 133.0945 1.9522 1.49 480.84 K 64 M
BTO B2Gold Corp 4.9563 0.0355 0.72 11.33 M 56.13 M
AQN Algonquin Power and Utilities Corp 9.4848 0.3523 3.86 5.84 M 55.35 M
L Loblaw CO 29.768 0.4743 1.62 1.76 M 52.37 M
IFC Intact Financial Corp 191.4059 2.8414 1.51 265.1 K 50.74 M
ATD Alimentation Couche-Tard Inc. 65.7428 0.8837 1.36 771.3 K 50.71 M
DOL Dollarama Inc 84.0797 0.8232 0.99 591.4 K 49.72 M
TRI Thomson Reuters Corp 168.2083 2.2929 1.38 293.51 K 49.37 M
T Telus Corp 23.2043 0.2584 1.13 1.89 M 43.75 M
FFH Fairfax Financial Holdings Ltd 898.958 18.8082 2.14 48.11 K 43.25 M
H Hydro One Ltd 36.7277 0.193 0.53 1.07 M 39.14 M
QSR Restaurant Brands International Inc 85.1178 1.0215 1.21 451.6 K 38.44 M
EMA Emera Incorporated 48.7454 0.4758 0.99 788.05 K 38.41 M
WCN Waste Connections Inc 191.7273 2.4899 1.32 193.6 K 37.12 M
NPI Northland Power Inc 27.3975 0.3818 1.41 1.2 M 32.77 M
WN George Weston Limited 57.2432 0.6975 1.23 531.52 K 30.43 M
BBD-B Bombardier Inc Series B 69.31 0.94 1.37 400.53 K 27.76 M
MRU Metro Inc 72.2649 0.9663 1.36 354.68 K 25.63 M
DOO Brp Inc 101.8521 1.511 1.51 233.2 K 23.75 M
ALA AltaGas Ltd 20.65 0.4936 2.45 1.1 M 22.82 M
SAP Saputo Inc 32.8669 0.3336 1.03 688.3 K 22.62 M
TFII Tfi International Inc 153.6969 1.0206 0.67 145.5 K 22.36 M
CCL-B CCL Industries Inc 62.3948 0.3998 0.64 269.83 K 16.84 M
IGM Igm Financial Inc 35.4199 0.1962 0.56 447.95 K 15.87 M
VET Vermilion Energy Inc 15.7623 0.0809 0.52 877.6 K 13.83 M
ATH Athabasca Oil Corp 3.41 0.07 2.1 3.82 M 13.03 M
ATZ Aritzia Inc 43.90 0.45 1.04 294.2 K 12.92 M
GIL Gildan Activewear Inc 41.4429 0.5459 1.33 298.8 K 12.38 M
LSPD Lightspeed Commerce Inc. 18.37 0.16 0.88 672.1 K 12.35 M
AP-UN Allied Properties Real Estate Investment Trust 17.568 0.196 1.13 701.1 K 12.32 M
RBA Rb Global Inc 75.9051 0.8978 1.2 154.27 K 11.71 M
WCP Whitecap Resources Inc 8.6872 0.0486 0.56 1.28 M 11.12 M
KXS Kinaxis Inc 181.88 2.88 1.61 61.1 K 11.11 M
EMP-A Empire Company Limited 34.5979 0.3774 1.1 313.1 K 10.83 M
GFL Gfl Environmental Inc 47.0965 0.2688 0.57 221.3 K 10.42 M
FSV Firstservice Corp 193.8254 1.815 0.95 52.8 K 10.23 M
CIGI Colliers International Group Inc 138.0916 0.7842 0.57 68.94 K 9.52 M
BEPC Brookfield Renewable Corp 39.9679 0.9309 2.38 237.9 K 9.51 M
TVE Tamarack Valley Energy Ltd 3.5018 0.0629 1.83 2.45 M 8.58 M
DSG Descartes Sys 107.89 1.47 1.38 75.01 K 8.09 M
GOOS Canada Goose Holdings Inc 25.89 0.99 3.98 304.4 K 7.88 M
PXT Parex Resources Inc 21.519 0.1635 0.77 361.9 K 7.79 M
MX Methanex Corp 57.8171 0.3697 0.64 124.26 K 7.18 M
CPX Capital Power Corp 36.6524 0.2644 0.73 180.51 K 6.62 M
RUS Russel Metals 30.0742 0.4778 1.61 218.1 K 6.56 M
SRU-UN SmartCentres Real Estate Investment Trust 21.0892 0.1192 0.57 277.7 K 5.86 M
ACO-X ATCO Ltd 39.4724 0.2019 0.51 147.99 K 5.84 M
FCR-UN First Capital Real Estate Investment Trust 13.6007 0.1105 0.82 410.91 K 5.59 M
REI-UN RioCan Real Estate Investment Trust 17.7774 0.0995 0.56 310.52 K 5.52 M
MFI Maple Leaf Foods 20.7537 0.3952 1.94 258.49 K 5.36 M
BIR Birchcliff Energy Ltd 6.7246 0.0503 0.75 714.1 K 4.8 M
BEP-UN Brookfield Renewable Partners L.P 35.8686 0.5513 1.56 122.17 K 4.38 M
AFN Ag Growth International Inc 56.5277 0.7988 1.43 75.9 K 4.29 M
FRU Freehold Royalties Ltd 11.9139 0.1815 1.55 352.56 K 4.2 M
MFC-PK Manulife Financial Corp Pref K 14.7623 0.1069 0.73 239 K 3.53 M
SJ Stella Jones Inc 51.4149 0.6985 1.38 68.6 K 3.53 M
TPZ Topaz Energy Corp 16.347 0.119 0.73 210.9 K 3.45 M
TOY Spin Master Corp 32.9504 0.7444 2.31 93.5 K 3.08 M
BN-PFE Brookfield Corporation 12.1511 0.1693 1.41 238.87 K 2.9 M
CRR-UN Crombie Real Estate Investment Trust 12.9155 0.1071 0.84 218.72 K 2.82 M
RCH Richelieu Hardware Ltd 38.1924 0.7446 1.99 69.66 K 2.66 M
PBH Premium Brands Holdings Corp 90.5834 0.4828 0.54 29.25 K 2.65 M
PPL-PC Pembina Pipeline Corp Pref C 13.422 0.0969 0.73 194.49 K 2.61 M
NWC The North West Company Inc 35.5466 0.6634 1.9 71.99 K 2.56 M
CHP-UN Choice Properties Real Estate Investment Trust 12.4989 0.0931 0.75 195.8 K 2.45 M
ATS Ats Corp 54.63 0.52 0.96 42.8 K 2.34 M
MTL Mullen Group Ltd 12.7158 0.2198 1.76 178.4 K 2.27 M
TWM Tidewater Midstream and Infras Ltd 367.855 31.3068 9.3 5.89 K 2.17 M
FEC Frontera Energy Corp 12.8865 0.1522 1.2 147.2 K 1.9 M
ACX Act Energy Technologies Ltd 6.79 0.42 6.59 229.22 K 1.56 M
CHE-UN Chemtrade Logistics Income Fund 6.2704 0.0328 0.53 209.59 K 1.31 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.57 0.1588 1.39 113.2 K 1.31 M
ARE Aecon Group Inc 6.6042 0.048 0.73 197.45 K 1.3 M
CORS Corus Entertainment Holdings Inc. 700.8882 29.4079 4.38 1.81 K 1.27 M
WTE Westshore Terminals Investment Corp 23.6265 0.308 1.32 48.94 K 1.16 M
DFN Dividend 15 Split Corp 4.458 0.024 0.54 250.3 K 1.12 M
TLO Talon Metals Corp 3.80 0.10 2.7 256.79 K 975.82 K
BNT Brookfield Wealth Solutions Ltd 44.1395 0.2841 0.65 21.8 K 962.24 K
IPCO International Petroleum Corp 13.79 0.09 0.66 68.1 K 939.1 K
BCE-PQ BCE Inc Pref Q 17.2105 0.2774 1.64 53.43 K 919.49 K
EFX Enerflex Ltd 7.6403 0.0578 0.76 109.9 K 839.67 K
SVI Storagevault Canada Inc 6.0427 0.0695 1.16 134.6 K 813.35 K
AIM Aimia Inc 3.47 0.03 0.87 224.9 K 780.4 K
CU-PG Canadian Utilities Ltd Pref G 15.4083 0.0905 0.59 48.12 K 741.52 K
TF Timbercreek Financial Corp 6.0282 0.0742 1.25 119.6 K 720.97 K
CGO Cogeco Inc Sv 47.608 0.3109 0.66 14.49 K 689.79 K
BCE-PD Bce Inc Pref D 14.1991 0.1701 1.21 45.31 K 643.38 K
TC Tucows Inc 30.04 1.90 6.75 21 K 630.84 K
ENB-PV Enbridge Inc Pref 1 18.2371 0.1341 0.74 32.8 K 598.18 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.469 0.4568 2.54 32.04 K 591.67 K
TD-PFA Toronto Dominion Bank Pref A 15.4861 0.2546 1.67 35.03 K 542.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 39.47 388.5 B 0.52 1.34 1.67 M 65.92 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 199.24 232.36 B 4.126 2.11 292.1 K 58.2 M
BUDFF Anheuser-Busch InBev SA/NV 65.80 165.07 B 0.76 1.17 811.4 K 53.39 M
LNWO Light & Wonder, Inc. 60.72 6.61 B 0.76 1.27 260.5 K 15.82 M
SAPGF SAP SE 134.12 279.61 B 7.23 5.7 116.1 K 15.57 M
NLST Netlist Inc 4.00 2.15 B 0.70 21.21 3.43 M 13.72 M
HTHIY Hitachi Ltd 116.20 140.67 B 1.85 1.62 111.2 K 12.92 M
NTDOY Nintendo Co. Ltd 10.34 63.45 B 0.15 1.47 1.17 M 12.14 M
LRLCY L'Oréal S.A 96.117 267.54 B 2.577 2.75 113.53 K 10.91 M
FUJIY FUJIFILM Holdings Corporation 51.26 26.02 B 0.43 0.85 185.1 K 9.49 M
DSNKY Daiichi Sankyo Company Limited 35.80 34.29 B 0.44 1.24 225.3 K 8.07 M
EVVTY Evolution AB (publ) 136.69 15.69 B 2.90 2.17 55.7 K 7.61 M
UNCRY UniCredit S.p.A. 10.63 132.45 B 0.21 2.02 671.6 K 7.14 M
BDRFY Beiersdorf Aktiengesellschaft 27.57 21.06 B 0.51 1.88 214.3 K 5.91 M
HESAY Hermès International Société en commandite par actions 220.40 162.58 B 1.88 0.86 22.8 K 5.03 M
ADYEY Adyen N.V 15.87 30.24 B 0.23 1.47 301.5 K 4.78 M
PPRUY Kering SA 63.63 26.56 B 0.64 1.02 75 K 4.77 M
CKHUY CK Hutchison Holdings Limited 6.59 33.97 B 0.12 1.85 650.3 K 4.29 M
SAFRY Safran SA 39.21 136.7 B 0.21 0.54 89.7 K 3.52 M
LZAGY Lonza Group Ltd 64.43 57.85 B 0.91 1.43 53.5 K 3.45 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 1000.00 234.31 B 13.40 1.36 3.31 K 3.31 M
HTHIF Hitachi Ltd 57.75 140.4 B 1.65 2.94 54.2 K 3.13 M
MONOY MonotaRO Co. Ltd 14.62 6.89 B 0.65 4.65 206.3 K 3.02 M
AMBZ American Business Bank 33.99 625 M 0.99 3 88.7 K 3.01 M
AIQUY L'Air Liquide S.A 35.78 134.88 B 0.33 0.93 71.6 K 2.56 M
FANUY Fanuc Corporation 17.39 33.26 B 0.09 0.52 139 K 2.42 M
ESLOY EssilorLuxottica Société anonyme 102.59 97.95 B 5.31 5.46 22 K 2.26 M
ADDYY adidas AG 89.90 33.54 B 1.40 1.58 24.4 K 2.19 M
CFRUY Compagnie Financière Richemont SA 16.88 125.08 B 0.14 0.84 122.8 K 2.07 M
IBDRY Iberdrola S.A 52.22 170.12 B 0.292 0.56 38.7 K 2.02 M
SHECY Shin-Etsu Chemical Co. Ltd 15.26 67.44 B 0.21 1.4 127 K 1.94 M
ENLAY Enel SpA 6.48 108.22 B 0.15 2.37 278.6 K 1.81 M
PRNDY Pernod Ricard SA 47.12 19.98 B 0.89 1.93 36.1 K 1.7 M
DKILY Daikin IndustriesLtd 17.48 36.99 B 0.24 1.39 96.8 K 1.69 M
DSCSY Disco Corporation 12.35 32.03 B 1.67 15.64 136.9 K 1.69 M
TKPHF Takeda Pharmaceutical Company Limited 33.47 66.85 B 0.58 1.76 50.4 K 1.69 M
ENGIY ENGIE SA 16.94 68.88 B 0.11 0.65 94.9 K 1.61 M
POAHY Porsche Automobil Holding SE 5.53 9.06 B 0.03 0.55 285.7 K 1.58 M
CMPGY Compass Group PLC 25.83 59.02 B 0.23 0.9 60.5 K 1.56 M
VONOY Vonovia SE 10.32 16.15 B 0.10 0.98 141.4 K 1.46 M
VCISY VINCI SA 29.50 69.42 B 0.216 0.74 48.6 K 1.43 M
BOIVF Bolloré SE 6.98 11.71 B 0.16 2.35 194.7 K 1.36 M
BZLFY Bunzl plc 39.88 12.18 B 0.66 1.68 31.8 K 1.27 M
ATEYY Advantest Corporation 90.34 155.97 B 2.60 2.96 14 K 1.26 M
AKZOY Akzo Nobel N.V 27.84 11.69 B 0.40 1.46 45.3 K 1.26 M
DASTY Dassault Systèmes SE 41.29 38.32 B 0.46 1.13 29.5 K 1.22 M
RCRUY Recruit Holdings Co. Ltd 5.62 158.83 B 0.04 0.72 215.8 K 1.21 M
EXPGY Experian plc 35.02 36.78 B 0.58 1.68 33.2 K 1.16 M
KUBTY Kubota Corporation 74.98 19.28 B 0.84 1.13 15.1 K 1.13 M
FRFHF Fairfax Financial Holdings Limited 688.59 44.09 B 12.59 1.86 1.6 K 1.1 M
SMCAY SMC Corporation 25.83 24.72 B 0.33 1.29 41 K 1.06 M
JAPSY Japan Airlines Co. Ltd 9.65 8.81 B 0.10 1.05 107.8 K 1.04 M
KYCCF Keyence Corporation 465.13 117.02 B 2.83 0.61 2.2 K 1.02 M
ADRNY Koninklijke Ahold Delhaize N.V 34.55 33.71 B 0.28 0.82 28.4 K 981.22 K
MITEY Mitsubishi Estate Co. Ltd 12.05 30.06 B 0.10 0.84 80 K 964 K
VWDRY Vestas Wind Systems A/S 9.18 29.59 B 0.07 0.77 103.5 K 950.13 K
WMMVY Wal-Mart de México S.A.B. de C.V 39.67 48.54 B 0.39 0.99 23.9 K 948.11 K
CABGY Carlsberg A/S 32.54 20.41 B 0.28 0.87 29.1 K 946.91 K
WTKWY Wolters Kluwer N.V 134.95 22.71 B 1.61 1.21 6.7 K 904.16 K
MARUY Marubeni Corporation 144.98 50.42 B 1.48 1.03 6.2 K 898.88 K
PBAM Private Bancorp of America Inc 25.00 500.6 M 0.99 4.12 35.7 K 892.5 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.46 74.09 B 1.46 4.17 24.4 K 889.62 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.20 72.81 B 0.13 1.08 72.2 K 880.84 K
DNNGY Ørsted A/S 29.80 27.94 B 0.76 2.62 29.2 K 870.16 K
SSDOY Shiseido Company Limited 50.22 9.77 B 0.41 0.82 17.1 K 858.76 K
TRUMY Terumo Corporation 29.58 22.19 B 0.25 0.85 28.8 K 851.9 K
ESLOF EssilorLuxottica Société anonyme 207.28 97.34 B 12.28 6.3 4.1 K 849.85 K
GMBXF Grupo México S.A.B. de C.V 5.05 95.47 B 0.08 1.61 164.9 K 832.75 K
TSCDY Tesco PLC 10.35 46.41 B 0.17 1.67 79 K 817.65 K
CGEMY Capgemini SE 35.56 23.07 B 0.44 1.25 22.8 K 810.77 K
SOBKY SoftBank Corp 11.29 70.6 B 0.06 0.53 65.4 K 738.37 K
NSRGF Nestlé S.A 130.54 272.94 B 2.63 2.06 5.6 K 731.02 K
SYIEY Symrise AG 29.58 14.78 B 0.30 1.02 24.2 K 715.84 K
ASAZY ASSA ABLOY AB (publ) 11.69 45.74 B 0.12 1.04 59.1 K 690.88 K
SMMNY Siemens Healthineers AG 30.62 56.68 B 0.67 2.24 22.1 K 676.7 K
NONOF Novo Nordisk A/S 172.53 189.66 B 7.43 4.5 3.9 K 672.87 K
SONVY Sonova Holding AG 64.82 21.12 B 1.46 2.3 9.8 K 635.24 K
MQBKY Macquarie Group Limited 122.12 68.32 B 0.76 0.63 5.2 K 635.02 K
OTSKY Otsuka Holdings Co. Ltd 16.58 39.71 B 0.17 1.04 38.3 K 635.01 K
CMBMF Cambium Networks Corporation 14.705 5.81 K 0.095 0.65 42.58 K 626.07 K
CAJPY Canon Inc. 22.31 24.84 B 0.28 1.27 27.4 K 611.29 K
ASMIY ASM International NV 381.46 37.46 B 2.97 0.78 1.6 K 610.34 K
DBOEY Deutsche Börse AG 20.23 63.92 B 0.22 1.1 28.7 K 580.6 K
EDPFY EDP - Energias de Portugal S.A 56.83 23.26 B 0.42 0.74 10.2 K 579.67 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 43.35 30.74 B 1.27 3.02 12.6 K 546.21 K
KGFHY Kingfisher plc 6.42 7.89 B 0.04 0.63 85 K 545.7 K
GMVHY Entain Plc 17.42 4.26 B 0.165 0.96 31 K 540.02 K
EDNMY Edenred SA 32.30 4.99 B 0.70 2.22 16.3 K 526.49 K
VEOEY Veolia Environnement S.A 16.21 28.41 B 0.27 1.69 31.8 K 515.48 K
DWAHY Daiwa House Industry Co.Ltd 24.00 18.23 B 0.16 0.67 21.4 K 513.6 K
SBNC Southern BancShares (N.C.) Inc 5135.00 1.01 B 35.00 0.69 100 513.5 K
PSHZF Pershing Square Holdings Ltd 34.73 13.14 B 0.35 1.02 14.7 K 510.53 K
AIAGF Aurubis AG 93.62 7.58 B 3.13 3.46 5.4 K 505.55 K
MTHRY M3 Inc 12.63 7.1 B 0.14 1.12 39.6 K 500.15 K
SSLZY Santos Limited 4.84 20.14 B 0.05 1.04 103.2 K 499.49 K
GVDNY Givaudan SA 71.15 46 B 0.79 1.12 7 K 498.05 K
RWEOY RWE Aktiengesellschaft 45.13 50.44 B 0.31 0.69 10.8 K 487.4 K
MTUAY MTU Aero Engines AG 134.31 20.9 B 1.60 1.21 3.4 K 456.65 K
MIELY Mitsubishi Electric Corporation 24.22 63.22 B 0.30 1.25 18.8 K 455.34 K
RNMBY Rheinmetall AG 59.73 49.61 B 0.67 1.13 7.6 K 453.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.99 0.10 2.04 18.45 M 92.06 M
TOI Topicus.com Inc 84.4172 1.0495 1.26 33.2 K 2.8 M
ARTG Artemis Gold Inc 4.67 0.05 1.08 206.8 K 965.76 K
SGML Sigma Lithium Corporation 47.99 2.05 4.46 15.2 K 729.45 K
ALV Alvopetro Energy Ltd 6.1392 0.1055 1.75 16.3 K 100.07 K
VCI Vitreous Glass Inc 4.0253 0.122 3.13 16.7 K 67.22 K
VCG Visionary Copper and Gold Mines Inc. 4.40 0.28 6.8 14.7 K 64.68 K
RX BioSyent Inc 7.3403 0.1231 1.71 4 K 29.36 K
BRVO Bravo Mining Corp 3.34 0.05 1.52 8.7 K 29.06 K
WEB Westbridge Energy Corporation 3.2924 0.0339 1.04 7.15 K 23.54 K
DE Decisive Dividend Corporation 4.7412 0.217 4.8 3.76 K 17.81 K
LA Los Andes Copper Ltd 12.00 0.18 1.52 1.33 K 15.96 K
NET-UN Canadian Net Real Estate Investment Trust 4.4946 0.0824 1.87 3.2 K 14.38 K
OKAI EvokAI Creative Labs Inc. 12.00 2.00 20 400 4.8 K
SCAN Liberty Defense Holdings Ltd 83.25 2.25 2.78 1 83.25
TNX TenX Protocols Inc. 267.7507 1.875 0.71 0 0
© 2026 - CastFwd Corp.