Gainers for 19 April 2023 from 00:00:00 until 23:59:59
Gainers for 19 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 133.0272 | 26.12 B | 0.752 | 0.57 | 489.7 K |
| SEB | Seaboard Corporation | 3898.6707 | 4.58 B | 22.1702 | 0.57 | 500 |
| PRK | Park National Corp | 99.1617 | 3.27 B | 2.6323 | 2.73 | 37.9 K |
| TMP | Tompkinstrustco | 54.29 | 1.34 B | 1.1581 | 2.18 | 45.1 K |
| SLI | Standard Lithium Ltd | 3.87 | 758.4 M | 0.02 | 0.52 | 296.9 K |
| SKYH | Sky Harbour Group Corp | 6.45 | 726.25 M | 0.22 | 3.53 | 2.1 K |
| REPX | Riley Exploration Permian Inc | 38.5119 | 709.24 M | 1.5119 | 4.09 | 71.67 K |
| ELA | Envela Corp | 6.93 | 692.71 M | 0.05 | 0.73 | 23.1 K |
| BHB | Bar Harbor Bankshares | 22.5055 | 632.68 M | 0.5825 | 2.66 | 10.3 K |
| IDR | Idaho Strategic Resources | 6.00 | 500.54 M | 0.46 | 8.3 | 25.75 K |
| RLGT | Radiant Logistics | 6.35 | 425.7 M | 0.08 | 1.28 | 153.89 K |
| CIX | Compx International Inc | 14.4308 | 329.89 M | 0.4187 | 2.99 | 8.45 K |
| ELMD | Electromed Inc | 10.41 | 323.92 M | 0.26 | 2.56 | 13.5 K |
| LODE | Comstock Mining Inc | 4.18 | 312 M | 0.162 | 4.03 | 29.76 K |
| BKTI | Bk Technologies Inc | 12.90 | 304.52 M | 0.125 | 0.98 | 12.2 K |
| SENS | Senseonics Holdings | 13.18 | 297.56 M | 0.48 | 3.78 | 297.94 K |
| FRD | Friedman Industries Inc | 11.4894 | 239.81 M | 0.0683 | 0.6 | 6.8 K |
| ESP | Espey Mfg. & Electronics | 20.2939 | 191.17 M | 0.117 | 0.58 | 3.2 K |
| INFU | Infusystems Holdings | 9.22 | 184.66 M | 0.30 | 3.36 | 44.7 K |
| ACU | Acme United Corp | 24.1582 | 178.1 M | 0.2383 | 1 | 5.2 K |
| KULR | Kulr Technology Group Inc | 5.92 | 170.69 M | 0.16 | 2.78 | 112.71 K |
| IBIO | Ibio Inc | 26.00 | 80.48 M | 4.40 | 20.37 | 95.4 K |
| OPHC | Optimumbank Hlds | 3.36 | 71.16 M | 0.09 | 2.75 | 4.91 K |
| CVU | CPI Aerostructures | 3.61 | 62.88 M | 0.02 | 0.56 | 27.8 K |
| AREN | The Arena Group Holdings Inc | 4.13 | 59.03 M | 0.08 | 1.98 | 39.7 K |
| BHM | Bluerock Homes Trust Inc | 15.891 | 38.63 M | 0.1904 | 1.21 | 5.4 K |
| COHN | Cohen & CO Inc | 4.639 | 30.86 M | 0.0833 | 1.83 | 3.51 K |
| CCEL | Cryo-Cell Intl Inc | 3.3531 | 30.61 M | 0.0731 | 2.23 | 500 |
| GNS | Genius Group Limited | 14.40 | 28.72 M | 0.20 | 1.41 | 790.77 K |
| MYND | Mynd.Ai Inc ADR | 5.4596 | 19.55 M | 1.2212 | 28.81 | 8.2 K |
| CVM | Cel-Sci Corp | 84.90 | 17.39 M | 11.10 | 15.04 | 16.59 K |
| REED | Reed's, Inc. | 18.30 | 13.34 M | 0.12 | 0.66 | 762 |
| BQ | Boqii Holding Ltd ADR | 50.40 | 6.3 M | 9.7333 | 23.93 | 12.17 K |
| DSS | Document Security Systems | 4.0594 | 6.13 M | 0.1489 | 3.81 | 9.82 K |
| AMZE | Amaze Holdings Inc | 10.833 | 5.84 M | 0.483 | 4.67 | 7.13 K |
| TOPS | Top Ships Inc | 9.96 | 5.01 M | 0.12 | 1.22 | 29.3 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 4.16 M | 5.246 | 20.77 | 50.94 K |
| OGEN | Oragenics Inc | 99.30 | 2.64 M | 1.80 | 1.85 | 167 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.49 | 0.7675 | 4.59 | 625 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.00 | 0.25 | 4.35 | 1.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.874 | 0.3585 | 2.17 | 1.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | 0.23 | 1.31 | 230 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.2964 | 0.1978 | 1.23 | 4.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | 0.20 | 1.14 | 410 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2007.60 | 12.40 | 0.62 | 164 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.9063 | 4.82 T | 0.2638 | 0.95 | 358.66 M |
| AAPL | Apple Inc | 165.2362 | 4.3 T | 1.1434 | 0.7 | 47.72 M |
| AMZN | Amazon.com Inc | 104.30 | 2.52 T | 2.00 | 1.96 | 58.4 M |
| APP | AppLovin Corporation | 16.77 | 156.2 B | 0.17 | 1.02 | 2.26 M |
| ISRG | Intuitive Surg Inc | 298.57 | 142.31 B | 29.29 | 10.88 | 6.18 M |
| VRTX | Vertex Pharmaceutic | 328.45 | 120.61 B | 3.30 | 1.01 | 796.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.2555 | 98.93 B | 0.4596 | 0.94 | 2.59 M |
| ABNB | Airbnb Inc Class A | 120.10 | 85.7 B | 0.91 | 0.76 | 3.31 M |
| ADBE | Adobe Systems Inc | 380.11 | 78.14 B | 2.56 | 0.68 | 1.78 M |
| COHR | Coherent Inc | 33.70 | 76.79 B | 0.20 | 0.6 | 1.07 M |
| AEP | American Electric Power Company | 83.5659 | 73.43 B | 0.9559 | 1.16 | 1.62 M |
| ROST | Ross Stores Inc | 101.0219 | 73.33 B | 0.5523 | 0.55 | 1.2 M |
| INTU | Intuit Inc | 437.6029 | 71.73 B | 2.8486 | 0.66 | 802.66 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5356 | 55.93 B | 0.9898 | 3.59 | 10.42 M |
| ARGX | Argenx Se ADR | 382.12 | 53.28 B | 6.36 | 1.69 | 331.41 K |
| XEL | XCEL Energy Inc | 63.6926 | 50.86 B | 0.7489 | 1.19 | 1.45 M |
| FER | Ferrovial Se | 27.9373 | 49.77 B | 2.0277 | 7.83 | 100 |
| FITB | Fifth Third Bancorp | 24.887 | 48.62 B | 0.755 | 3.13 | 7.98 M |
| NDAQ | Nasdaq Inc | 55.0001 | 46.15 B | 1.678 | 3.15 | 5.78 M |
| ODFL | Old Dominion Freight Line Inc | 170.0918 | 45.55 B | 1.2831 | 0.76 | 878 K |
| IDXX | Idexx Laboratories | 487.70 | 43.32 B | 5.58 | 1.16 | 339.8 K |
| UAL | United Airlines Holdings Inc | 46.27 | 42.37 B | 3.23 | 7.5 | 24.08 M |
| NTRA | Natera Inc | 53.13 | 37.23 B | 2.92 | 5.82 | 1.14 M |
| RVMD | Revolution Medicines Inc | 25.18 | 36.09 B | 0.91 | 3.75 | 1.05 M |
| HBAN | Huntington Bcshs | 10.3633 | 35.64 B | 0.21 | 2.07 | 15.95 M |
| NTRS | Northern Trust Corp | 79.067 | 32.19 B | 0.9089 | 1.16 | 752.3 K |
| RPRX | Royalty Pharma Plc Cl A | 33.4208 | 31.26 B | 0.3228 | 0.98 | 975.32 K |
| GEHC | Ge Healthcare Technologies Inc | 85.2902 | 29.51 B | 2.0788 | 2.5 | 2.42 M |
| DXCM | Dexcom | 124.12 | 26.91 B | 5.19 | 4.36 | 2.41 M |
| STRL | Sterling Constructio | 37.29 | 26.61 B | 0.46 | 1.25 | 167.06 K |
| ILMN | Illumina Inc | 225.3016 | 26.49 B | 3.2393 | 1.46 | 791.25 K |
| ASTS | AST SpaceMobile Inc. | 4.53 | 26.4 B | 0.09 | 2.03 | 1.38 M |
| JBHT | J B Hunt Transport | 173.1709 | 25.37 B | 3.3875 | 2 | 1.05 M |
| ZM | Zoom Video Communications Cl A | 67.75 | 25.06 B | 0.48 | 0.71 | 2.9 M |
| FCNCA | First Citizens Bancs | 1051.6768 | 24.53 B | 49.0038 | 4.89 | 201.3 K |
| SYM | Symbotic Inc | 28.68 | 23.8 B | 0.43 | 1.52 | 358.7 K |
| LPLA | Lpl Financial Hld | 204.0405 | 22.57 B | 3.276 | 1.63 | 587 K |
| INSM | Insmed Inc | 17.90 | 22.43 B | 0.27 | 1.53 | 768.17 K |
| SOFI | SoFi Technologies Inc | 6.08 | 22.2 B | 0.10 | 1.67 | 18.34 M |
| TW | Tradeweb Markets Inc | 73.0034 | 20.94 B | 1.3443 | 1.88 | 1.15 M |
| EVRG | Evergy Inc | 55.0471 | 19.78 B | 0.6607 | 1.21 | 957.4 K |
| SBAC | SBA Communications | 250.6314 | 19.67 B | 2.1443 | 0.86 | 545.4 K |
| LNT | Alliant Energy Corp | 49.9046 | 19.52 B | 0.8574 | 1.75 | 1.92 M |
| GH | Guardant Health Inc | 25.18 | 18.16 B | 0.63 | 2.57 | 686.3 K |
| EWBC | East West Bancorp | 51.1475 | 17.9 B | 2.4614 | 5.06 | 1.69 M |
| NXT | Nextracker Inc | 34.18 | 17.76 B | 0.49 | 1.45 | 444.13 K |
| FITBI | Fifth Third Bancorp | 19.1359 | 17.6 B | 0.2125 | 1.12 | 106.76 K |
| NBIX | Neurocrine Bioscienc | 104.87 | 16.7 B | 1.15 | 1.11 | 590.17 K |
| TSCO | Tractor Supply Company | 47.4271 | 15.76 B | 0.3093 | 0.66 | 7.19 M |
| ASND | Ascendis Pharma ADR | 83.03 | 15.61 B | 1.75 | 2.15 | 653.58 K |
| NWS | News Cp Cl B | 17.1591 | 15.52 B | 0.088 | 0.52 | 682.66 K |
| TPG | Tpg Inc Cl A | 31.05 | 14.89 B | 0.94 | 3.12 | 469.4 K |
| CG | The Carlyle Group | 28.5116 | 14.78 B | 0.3712 | 1.32 | 2.59 M |
| PNFP | Pinnacle Finl Ptnrs | 54.2793 | 14.66 B | 2.8659 | 5.57 | 881.11 K |
| MEDP | Medpace Holdings Inc | 193.28 | 14.65 B | 1.60 | 0.83 | 188.9 K |
| JAZZ | Jazz Pharma Plc | 145.10 | 14.44 B | 1.54 | 1.07 | 243.9 K |
| GRAB | Grab Holdings Limited Cl A | 3.05 | 14.27 B | 0.06 | 2.01 | 12.18 M |
| NWSA | News Cp Cl A | 16.9935 | 13.73 B | 0.127 | 0.75 | 2.05 M |
| BBIO | Bridgebio Pharma Inc | 16.68 | 13.58 B | 1.53 | 10.1 | 3.8 M |
| COO | Cooper Companies | 96.3775 | 13.42 B | 1.8723 | 1.98 | 803.2 K |
| VIRT | Virtu Financial Cm A | 17.7886 | 13.42 B | 0.2062 | 1.17 | 1.16 M |
| ARCC | Ares Capital Corp | 13.8757 | 12.82 B | 0.1056 | 0.77 | 2.55 M |
| IONS | Ionis Pharmaceuticals | 36.73 | 12.65 B | 0.35 | 0.96 | 760.6 K |
| QXO | Qxo Inc | 20.5775 | 12.28 B | 0.3166 | 1.56 | 150 |
| ALGN | Align Technology | 356.37 | 12.24 B | 8.32 | 2.39 | 522.32 K |
| UHAL | A M E R C O | 61.03 | 12.18 B | 0.61 | 1.01 | 101.7 K |
| DKNG | Draftkings Inc | 21.39 | 12.17 B | 0.47 | 2.25 | 15.28 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.7348 | 11.92 B | 0.168 | 1.15 | 468.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 293.19 | 11.75 B | 3.87 | 1.34 | 382.69 K |
| AAL | American Airlines Group | 13.63 | 11.53 B | 0.34 | 2.56 | 31.6 M |
| BMRN | Biomarin Pharmaceuticals | 99.06 | 11.08 B | 0.65 | 0.66 | 950.94 K |
| CYTK | Cytokinetics | 37.93 | 11.02 B | 1.13 | 3.07 | 716.65 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.4916 | 10.91 B | 0.705 | 3.39 | 10.61 M |
| AAON | Aaon Inc | 64.5786 | 10.78 B | 0.5922 | 0.93 | 388.38 K |
| WTFC | Wintrust Financial Corp | 69.914 | 10.78 B | 1.8868 | 2.77 | 911.48 K |
| UMBF | Ump Financial Corp | 56.7409 | 10.75 B | 1.5851 | 2.87 | 368.8 K |
| SEIC | Sei Investments Company | 57.1358 | 10.69 B | 0.6346 | 1.12 | 492.24 K |
| BPOP | Popular Inc | 54.9318 | 10.69 B | 1.6874 | 3.17 | 651.6 K |
| PODD | Insulet Corp | 326.14 | 10.31 B | 4.84 | 1.51 | 351.53 K |
| ZION | Zions Bancorp | 29.0869 | 10.05 B | 2.0091 | 7.42 | 7.93 M |
| ONB | Old National Bncp | 12.7114 | 9.91 B | 0.4106 | 3.34 | 1.61 M |
| NUVL | Nuvalent Inc Cl A | 33.02 | 9.78 B | 1.61 | 5.13 | 146.39 K |
| SSB | South State Cp | 65.3512 | 9.74 B | 2.1957 | 3.48 | 560.1 K |
| FCFS | First Cash Fin Svcs | 94.0648 | 9.59 B | 1.3588 | 1.47 | 121.29 K |
| MASI | Masimo Corp | 196.47 | 9.42 B | 4.36 | 2.27 | 278.46 K |
| SIRI | Sirius XM Holdings | 35.1682 | 9.39 B | 0.4474 | 1.29 | 814.21 K |
| TECH | Bio-Techne Cp | 83.7454 | 9.22 B | 0.6405 | 0.77 | 901.76 K |
| COLB | Columbia Banking Sys | 18.5004 | 9.13 B | 0.615 | 3.44 | 1.5 M |
| KTOS | Kratos Defns | 12.96 | 8.99 B | 0.18 | 1.41 | 702.08 K |
| BRKR | Bruker Corp | 81.8912 | 8.9 B | 1.1466 | 1.42 | 1.26 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.4795 | 8.76 B | 0.2473 | 1.52 | 12.1 K |
| PRAX | Praxis Precision Medicines Inc | 16.35 | 8.61 B | 0.45 | 2.83 | 63.34 K |
| VSAT | Viasat Inc | 33.77 | 8.5 B | 0.72 | 2.18 | 381.09 K |
| BOKF | Bok Financial Corp | 76.9657 | 8.33 B | 2.3092 | 3.09 | 173.77 K |
| TGTX | Tg Therapeuticscmn | 21.90 | 8.21 B | 0.715 | 3.38 | 3.27 M |
| VLY | Valley National Bancorp | 7.6129 | 8.1 B | 0.3287 | 4.51 | 3.67 M |
| PTGX | Protagonist Therapeutics Inc | 23.46 | 7.86 B | 0.25 | 1.08 | 921.76 K |
| RGEN | Repligen Cp | 171.42 | 7.81 B | 1.32 | 0.78 | 765.49 K |
| PCVX | Vaxcyte Inc | 45.79 | 7.78 B | 1.69 | 3.83 | 5.85 M |
| MIDD | Middleby Corp | 143.30 | 7.64 B | 1.65 | 1.16 | 498.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 148.6405 | 580.14 B | 1.3901 | 0.94 | 6.75 M |
| ABBV | Abbvie Inc | 144.7657 | 415 B | 1.4548 | 1.02 | 4.83 M |
| GE | General Electric Company | 77.7953 | 382.28 B | 0.4399 | 0.57 | 7.04 M |
| MS | Morgan Stanley | 81.4973 | 346.78 B | 0.5407 | 0.67 | 13.89 M |
| GS | Goldman Sachs Group | 313.031 | 317.7 B | 2.7689 | 0.89 | 2.63 M |
| NVS | Novartis Ag ADR | 88.3709 | 292.17 B | 0.6311 | 0.72 | 1.82 M |
| WFC | Wells Fargo & Company | 38.8893 | 257.97 B | 0.3406 | 0.88 | 23.31 M |
| BML-PH | Bank of America Corporation | 17.2308 | 257.74 B | 0.3254 | 1.92 | 16.19 K |
| BML-PG | Bank of America Corporation | 17.2796 | 257.47 B | 0.1468 | 0.86 | 6.54 K |
| BAC-PB | Bank of America Corporation | 19.3395 | 252.16 B | 0.0994 | 0.52 | 34.6 K |
| C | Citigroup Inc | 45.1872 | 244.9 B | 0.2869 | 0.64 | 14.89 M |
| BML-PL | Bank of America Corporation | 17.0152 | 238.9 B | 0.0891 | 0.53 | 26.58 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1058 | 223.39 B | 0.1004 | 1.67 | 5.45 M |
| SAN | Banco Santander ADR | 3.4841 | 191.85 B | 0.0176 | 0.51 | 4.42 M |
| WFC-PY | Wells Fargo & Company | 23.71 | 191.51 B | 0.1301 | 0.55 | 38.91 K |
| NEE | Nextera Energy | 78.4371 | 182.74 B | 0.6359 | 0.82 | 3.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2948 | 163.31 B | 1.5203 | 2.5 | 2.83 M |
| SCHW | The Charles Schwab Corp | 52.973 | 158.94 B | 1.4781 | 2.87 | 35.42 M |
| ABT | Abbott Laboratories | 105.7308 | 157.62 B | 7.6645 | 7.82 | 12.43 M |
| WELL | Welltower Inc | 71.3456 | 156.31 B | 0.7485 | 1.06 | 1.3 M |
| UNP | Union Pacific Corp | 188.5633 | 154.34 B | 2.3617 | 1.27 | 2.62 M |
| UBER | Uber Technologies Inc | 32.04 | 150.33 B | 0.31 | 0.98 | 13.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8728 | 150.07 B | 0.1194 | 1.54 | 4.2 M |
| BX | Blackstone Inc | 83.5491 | 138.1 B | 0.9479 | 1.15 | 6.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3409 | 134.1 B | 0.0922 | 1.48 | 1.41 M |
| BTI | British American Tobacco Industries ADR | 28.9759 | 132.62 B | 0.8567 | 3.05 | 4.69 M |
| PLD | Prologis Inc | 113.7502 | 132 B | 1.3179 | 1.17 | 2.86 M |
| HDB | Hdfc Bank Ltd ADR | 31.2386 | 131.21 B | 0.4599 | 1.49 | 3.38 M |
| CB | Chubb Ltd | 196.1283 | 129.99 B | 2.6949 | 1.39 | 1.62 M |
| COF | Capital One Financial Corp | 94.379 | 124.76 B | 1.6633 | 1.79 | 2.19 M |
| VRT | Vertiv Holdings Llc. | 12.4628 | 121.54 B | 0.1297 | 1.05 | 4.49 M |
| MO | Altria Group | 40.8206 | 120.65 B | 0.2812 | 0.69 | 5.1 M |
| SYK | Stryker Corp | 290.7291 | 120.25 B | 8.1494 | 2.88 | 2.02 M |
| MDT | Medtronic Inc | 76.9893 | 102.57 B | 2.921 | 3.94 | 8.99 M |
| DUK | Duke Energy Corp | 87.5383 | 98.64 B | 0.8808 | 1.02 | 2.13 M |
| PNC | PNC Bank | 114.3986 | 96.34 B | 3.2171 | 2.89 | 5.97 M |
| BK | Bank of New York Mellon Corp | 41.455 | 96.28 B | 0.3207 | 0.78 | 6.74 M |
| BN | Brookfield Corporation | 21.6407 | 95.89 B | 0.1893 | 0.88 | 2.94 M |
| USB | U.S. Bancorp | 31.3144 | 93.64 B | 0.7131 | 2.33 | 20.97 M |
| BE | Bloom Energy Corp Cl A | 18.42 | 92.78 B | 0.12 | 0.66 | 2.12 M |
| UPS | United Parcel Service | 167.4377 | 90.22 B | 1.6314 | 0.98 | 2.65 M |
| ING | ING Groep N.V. ADR | 10.8137 | 89 B | 0.0893 | 0.83 | 5.01 M |
| JCI | Johnson Controls Intl | 55.5449 | 87.13 B | 0.6416 | 1.17 | 3.66 M |
| HCA | Hca Holdings Inc | 266.6692 | 86.02 B | 1.5043 | 0.57 | 2.11 M |
| KKR | KKR & Co. LP | 52.733 | 85.33 B | 0.8704 | 1.68 | 2.65 M |
| SPG | Simon Property Group | 95.6277 | 84.41 B | 0.6486 | 0.68 | 1.07 M |
| NGG | National Grid Transco Plc ADR | 56.2137 | 82.43 B | 0.4585 | 0.82 | 189.3 K |
| SHW | Sherwin-Williams Company | 227.4608 | 82.16 B | 3.4276 | 1.53 | 1.14 M |
| USB-PH | U.S. Bancorp | 19.41 | 76.78 B | 0.14 | 0.73 | 150.6 K |
| CP | Canadian Pacific Railway | 78.3793 | 75.26 B | 0.5473 | 0.7 | 1.09 M |
| ICE | Intercontinental Exchange | 104.321 | 73.53 B | 0.8185 | 0.79 | 1.58 M |
| APO | Apollo Global Management Llc C | 62.5938 | 70.68 B | 0.4376 | 0.7 | 1.36 M |
| SLB | Schlumberger N.V. | 48.7623 | 69.68 B | 0.4262 | 0.88 | 7.79 M |
| FIX | Comfort Systems USA | 132.6149 | 68.77 B | 1.3547 | 1.03 | 195.92 K |
| TRV | The Travelers Companies Inc | 172.754 | 68.2 B | 10.0017 | 6.15 | 3.06 M |
| NWG | Natwest Group Plc ADR | 5.6128 | 67.62 B | 0.0325 | 0.58 | 859.47 K |
| BSX | Boston Scientific Corp | 52.89 | 66.08 B | 1.28 | 2.48 | 10.6 M |
| DB | Deutsche Bank Ag | 10.1165 | 65.05 B | 0.1283 | 1.28 | 2.88 M |
| APD | Air Products and Chemicals | 268.8869 | 62.07 B | 2.5176 | 0.95 | 521.1 K |
| TFC | Truist Financial Corp | 29.2602 | 62.03 B | 0.7906 | 2.78 | 17.41 M |
| SRE | Sempra | 71.8255 | 60.62 B | 0.8956 | 1.26 | 3.57 M |
| ALL | Allstate Corp | 108.8116 | 60.12 B | 2.2134 | 2.08 | 1.96 M |
| DAL | Delta Air Lines Inc | 34.8594 | 59.56 B | 0.553 | 1.61 | 11.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.9955 | 59.47 B | 2.1159 | 2.79 | 1.2 K |
| O | Realty Income Corp | 51.9545 | 57.81 B | 0.4467 | 0.87 | 2.29 M |
| MET | Metlife Inc | 56.3291 | 54.43 B | 0.4556 | 0.82 | 5.45 M |
| ETR | Entergy Corp | 49.1395 | 52.52 B | 0.3683 | 0.76 | 1.88 M |
| EW | Edwards Lifesciences Corp | 86.50 | 51.63 B | 2.15 | 2.55 | 5.56 M |
| SCHW-PD | The Charles Schwab Corporation | 24.99 | 49.96 B | 0.19 | 0.77 | 128.03 K |
| STT | State Street Corp | 68.2142 | 46.74 B | 0.3534 | 0.52 | 4.03 M |
| DEO | Diageo Plc ADR | 170.4619 | 46.12 B | 1.5332 | 0.91 | 296.9 K |
| FERG | Ferguson Plc | 126.8513 | 45.9 B | 0.789 | 0.63 | 1.11 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.6195 | 44.51 B | 0.229 | 1.32 | 75.52 K |
| VTR | Ventas Inc | 40.5885 | 42.09 B | 0.3812 | 0.95 | 1.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.7008 | 41.93 B | 0.5581 | 0.69 | 483.9 K |
| RKT | Rocket Companies Inc Cl A | 8.5641 | 41.68 B | 0.0662 | 0.78 | 1.43 M |
| ED | Consolidated Edison Company of New York | 88.5384 | 40.8 B | 0.5593 | 0.64 | 1.16 M |
| BDX | Becton Dickinson and Company | 192.4722 | 40.72 B | 3.9111 | 2.07 | 1.76 M |
| CMG | Chipotle Mexican Grill | 36.10 | 40.65 B | 0.5308 | 1.49 | 13.84 M |
| AIG | American International Group | 49.7731 | 40.37 B | 0.6647 | 1.35 | 3.78 M |
| VMC | Vulcan Materials Company | 169.6657 | 39.87 B | 1.1536 | 0.68 | 456.13 K |
| IRM | Iron Mountain Inc | 47.9938 | 38.85 B | 0.8845 | 1.88 | 1.04 M |
| WEC | Wisconsin Energy Corp | 86.8885 | 37.66 B | 0.8982 | 1.04 | 1.03 M |
| ARES | Ares Management LP | 79.1518 | 37.56 B | 0.9747 | 1.25 | 1.25 M |
| MLM | Martin Marietta Materials | 350.6723 | 37.03 B | 3.2925 | 0.95 | 236.72 K |
| PRU | Prudential Financial Inc | 75.584 | 36.91 B | 0.7313 | 0.98 | 2.04 M |
| HIG | Hartford Financial Services Group | 66.7825 | 36.27 B | 0.6518 | 0.99 | 2.06 M |
| CCI | Crown Castle International Corp | 113.2024 | 35.85 B | 0.9748 | 0.87 | 1.89 M |
| KB | KB Financial Group Inc ADR | 33.4783 | 35.44 B | 0.2242 | 0.67 | 232.78 K |
| RBLX | Roblox Corp Cl A | 41.09 | 34.32 B | 0.28 | 0.69 | 8.71 M |
| MTB | M&T Bank Corp | 117.2449 | 34.16 B | 3.5099 | 3.09 | 1.98 M |
| DTE | Dte Energy Company | 101.7457 | 31.43 B | 0.6945 | 0.69 | 826.3 K |
| AEE | Ameren Corp | 81.3467 | 31.36 B | 0.911 | 1.13 | 790.83 K |
| ALL-PH | The Allstate Corporation | 19.9381 | 30.43 B | 0.1594 | 0.81 | 591.67 K |
| TPR | Tapestry Inc | 39.9035 | 30.26 B | 0.8982 | 2.3 | 2.85 M |
| NRG | NRG Energy | 32.3874 | 30 B | 0.1674 | 0.52 | 3.6 M |
| ATO | Atmos Energy Corp | 106.5642 | 28.81 B | 1.0587 | 1 | 743.1 K |
| CNP | Centerpoint Energy Inc | 28.2082 | 28.69 B | 0.2588 | 0.93 | 2.37 M |
| EIX | Edison International | 63.4937 | 28.56 B | 0.5499 | 0.87 | 1.28 M |
| HAL | Halliburton Company | 31.8494 | 28.32 B | 0.2148 | 0.68 | 8.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.3886 | 1.7091 | 36.52 | 5.8 K | |
| SHLE | Source Energy Services Ltd | 3.77 | 0.42 | 12.54 | 36.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.267 | 0.5515 | 8.21 | 13.3 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | 0.48 | 7.84 | 4.29 K | |
| OGI | Organigram Holdings Inc | 3.04 | 0.20 | 7.04 | 65.67 K | |
| PRN | Profound Medical Corp | 16.09 | 1.05 | 6.98 | 32.8 K | |
| WPRT | Westport Fuel Systems Inc | 10.40 | 0.60 | 6.12 | 8.67 K | |
| GRA | Nanoxplore Inc | 3.18 | 0.18 | 6 | 39.4 K | |
| PMET | Patriot Battery Metals Inc | 13.90 | 0.75 | 5.7 | 167.9 K | |
| GFP | Greenfirst Forest Products Inc | 12.6706 | 0.6823 | 5.69 | 369 | |
| NOU | Nouveau Monde Graphite Inc | 5.85 | 0.24 | 4.28 | 43.1 K | |
| RFA-PI | RFA Financial Inc. | 15.455 | 0.6119 | 4.12 | 2.16 K | |
| RCH | Richelieu Hardware Ltd | 37.7724 | 1.451 | 3.99 | 84.36 K | |
| MATR | Mattr Corp | 12.65 | 0.47 | 3.86 | 492.82 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | 0.1654 | 3.85 | 556 | |
| CGG | China Gold Int Resources Corp | 6.9323 | 0.2565 | 3.84 | 150.27 K | |
| LGO | Largo Resources Ltd | 7.09 | 0.26 | 3.81 | 32.1 K | |
| WFC | Wall Financial | 14.86 | 0.5343 | 3.73 | 100 | |
| PRL | Propel Holdings Inc | 6.0793 | 0.1981 | 3.37 | 20.9 K | |
| LNF | Leons Furniture | 16.4253 | 0.5213 | 3.28 | 21.69 K | |
| ATZ | Aritzia Inc | 43.09 | 1.27 | 3.04 | 238.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4608 | 0.3049 | 2.73 | 1 K | |
| DHT-UN | DRI Healthcare Trust | 6.4025 | 0.1632 | 2.62 | 5.78 K | |
| PDV | Prime Dividend Corp Cl A | 5.8969 | 0.1474 | 2.56 | 436 | |
| MRC | Morguard Corp | 104.9398 | 2.621 | 2.56 | 1.15 K | |
| NOA | North American Construction Group Ltd | 23.5173 | 0.578 | 2.52 | 89.4 K | |
| CMG | Computer Modelling Group Ltd | 6.6008 | 0.1609 | 2.5 | 28.6 K | |
| NGEX | Ngex Minerals Ltd | 5.8262 | 0.1408 | 2.48 | 345 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.3049 | 0.4576 | 2.43 | 11.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1811 | 0.2636 | 2.41 | 1.95 K | |
| REAL | Real Matters Inc | 4.69 | 0.11 | 2.4 | 33.5 K | |
| KBL | Kbro Linen Inc | 26.2579 | 0.6104 | 2.38 | 4.9 K | |
| AC | Air Canada | 19.64 | 0.44 | 2.29 | 2.53 M | |
| MDA | Mda Ltd | 6.75 | 0.15 | 2.27 | 92.2 K | |
| SIS | Savaria Corp | 14.8557 | 0.3204 | 2.2 | 57.6 K | |
| CAS | Cascades Inc | 9.7412 | 0.2097 | 2.2 | 149.8 K | |
| MPCT-UN | Dream Impact Trust | 10.4444 | 0.2246 | 2.2 | 31 K | |
| PIF | Polaris Infrastructure Inc | 10.9829 | 0.2353 | 2.19 | 23.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 897.9249 | 19.1944 | 2.18 | 31.92 K | |
| ADW-A | Andrew Peller Limited | 3.9757 | 0.0845 | 2.17 | 6.57 K | |
| TCS | Tecsys Inc J | 25.9934 | 0.5442 | 2.14 | 25.2 K | |
| VNP | 5N Plus Inc | 3.38 | 0.07 | 2.11 | 126.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.3447 | 0.483 | 2.02 | 57.5 K | |
| ADEN | Adentra Inc | 24.0524 | 0.4749 | 2.01 | 25.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.26 | 0.26 | 2 | 5.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.0656 | 0.2696 | 1.95 | 2 K | |
| FSV | Firstservice Corp | 191.667 | 3.6497 | 1.94 | 81.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 74.2888 | 1.393 | 1.91 | 136.57 K | |
| SII | Sprott Inc | 45.1187 | 0.8442 | 1.91 | 91.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.6988 | 0.2366 | 1.9 | 12.4 K | |
| BLX | Boralex Inc | 35.1303 | 0.6517 | 1.89 | 249.23 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.2359 | 0.3002 | 1.88 | 100 | |
| PDV-PA | Prime Dividend Corp Pref A | 8.2272 | 0.1519 | 1.88 | 100 | |
| WEF | Western Forest Products Inc | 16.0486 | 0.2917 | 1.85 | 5.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7355 | 0.1729 | 1.81 | 31.84 K | |
| FORA | Verticalscope Holdings Inc | 4.55 | 0.08 | 1.79 | 4 K | |
| DR | Medical Facilities Corp | 7.5002 | 0.1287 | 1.75 | 133.3 K | |
| EIF | Exchange Income Corp | 47.9812 | 0.8225 | 1.74 | 64.5 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.0308 | 0.3258 | 1.74 | 200 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7444 | 0.216 | 1.72 | 5 K | |
| FEC | Frontera Energy Corp | 12.934 | 0.2187 | 1.72 | 100.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.6885 | 0.1791 | 1.7 | 884 | |
| BN-PZ | Brookfield Corporation | 16.2232 | 0.2663 | 1.67 | 2.65 K | |
| ACQ | Autocanada Inc | 21.19 | 0.34 | 1.63 | 26.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.104 | 0.0493 | 1.61 | 44 K | |
| ET | Evertz Technologies Ltd | 7.4055 | 0.1172 | 1.61 | 19.3 K | |
| FCD-UN | Firm Capital Property Trust | 4.2891 | 0.0676 | 1.6 | 22.5 K | |
| TLO | Talon Metals Corp | 3.25 | 0.05 | 1.56 | 33.99 K | |
| STCK | Stack Capital Group Inc | 6.50 | 0.10 | 1.56 | 300 | |
| PBL | Pollard Banknote Ltd | 23.0624 | 0.3417 | 1.5 | 9.52 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7525 | 0.1593 | 1.5 | 300 | |
| PIC-PA | Premium Income Corp Pref A | 10.9621 | 0.1606 | 1.49 | 9.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0887 | 0.1475 | 1.48 | 1.7 K | |
| BN-PFI | Brookfield Corporation | 16.6945 | 0.242 | 1.47 | 700 | |
| BN | Brookfield Corporation | 29.1198 | 0.4048 | 1.41 | 2.97 M | |
| STC | Sangoma Technologies Corp | 5.09 | 0.07 | 1.39 | 22.1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.6595 | 0.5976 | 1.39 | 5.1 K | |
| BN-PR | Brookfield Corporation | 12.0006 | 0.1641 | 1.39 | 4.83 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2336 | 0.1534 | 1.38 | 300 | |
| ELO | Eloro Resources Ltd | 3.72 | 0.05 | 1.36 | 30.5 K | |
| AFN | Ag Growth International Inc | 56.826 | 0.7602 | 1.36 | 97.4 K | |
| TSU | Trisura Group Ltd | 32.29 | 0.43 | 1.35 | 95.94 K | |
| GFL | Gfl Environmental Inc | 46.5588 | 0.6173 | 1.34 | 248 K | |
| SVI | Storagevault Canada Inc | 6.0327 | 0.0793 | 1.33 | 213.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.631 | 0.1526 | 1.33 | 24.62 K | |
| BCE-PI | BCE Inc Pref AI | 13.1621 | 0.1714 | 1.32 | 5.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.874 | 0.1407 | 1.31 | 12.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9689 | 0.1673 | 1.31 | 610 | |
| BN-PX | Brookfield Corporation | 12.0491 | 0.1542 | 1.3 | 3.95 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.5135 | 0.2361 | 1.29 | 3.79 K | |
| BLCO | Bausch Lomb Corporation | 22.29 | 0.28 | 1.27 | 1 K | |
| BABY | Else Nutrition Holdings Inc | 8.00 | 0.10 | 1.27 | 4 K | |
| TIH | Toromont Ind | 103.1328 | 1.2794 | 1.26 | 159.02 K | |
| MFI | Maple Leaf Foods | 20.4629 | 0.2536 | 1.25 | 84.87 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.2122 | 0.2132 | 1.25 | 735 | |
| WPK | Winpak Ltd | 38.9308 | 0.4817 | 1.25 | 38.65 K | |
| AYA | Aya Gold and Silver Inc | 10.51 | 0.13 | 1.25 | 555.5 K | |
| BCE-PG | Bce Inc Pref G | 13.3077 | 0.1631 | 1.24 | 10.05 K | |
| BN-PFB | Brookfield Corporation | 13.7967 | 0.1661 | 1.22 | 251 | |
| BHC | Bausch Health Companies Inc | 10.13 | 0.12 | 1.2 | 257.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 335.75 | 323.82 B | 5.75 | 1.74 | 100 |
| RCIT | Reelcause Inc | 1850.20 | 303.1 B | 11.76 | 0.64 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 194.50 | 275.91 B | 1.23 | 0.64 | 166.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 972.64 | 274.03 B | 5.64 | 0.58 | 3.02 K |
| LRLCY | L'Oréal S.A | 94.00 | 233.9 B | 0.73 | 0.78 | 97.5 K |
| BHPLF | BHP Group | 31.49 | 209.27 B | 0.49 | 1.58 | 111.4 K |
| ABLZF | ABB Ltd | 36.18 | 189.24 B | 0.89 | 2.52 | 1.7 K |
| ALIZY | Allianz SE | 24.30 | 173.71 B | 0.26 | 1.08 | 82.2 K |
| EADSF | Airbus SE | 139.39 | 173.59 B | 0.84 | 0.61 | 3.1 K |
| SAFRF | Safran SA | 159.05 | 160.45 B | 4.09 | 2.64 | 900 |
| IBDSF | Iberdrola S.A | 12.85 | 159.29 B | 0.17 | 1.34 | 28.2 K |
| SAFRY | Safran SA | 39.04 | 159.28 B | 0.22 | 0.57 | 115.5 K |
| FRCOF | Fast Retailing Co. Ltd | 241.00 | 158.73 B | 4.55 | 1.92 | 100 |
| IBDRY | Iberdrola S.A | 51.18 | 157.59 B | 0.68 | 1.35 | 47.8 K |
| FRCOY | Fast Retailing Co. Ltd | 24.01 | 155.14 B | 0.16 | 0.67 | 128.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.54 | 154.62 B | 1.19 | 1.85 | 98.3 K |
| DBSDF | DBS Group Holdings Ltd | 24.84 | 151.8 B | 0.59 | 2.43 | 1.8 K |
| DTEGF | Deutsche Telekom AG | 24.44 | 146.4 B | 0.34 | 1.41 | 35.9 K |
| DBSDY | DBS Group Holdings Ltd | 98.75 | 144.51 B | 0.72 | 0.73 | 41.8 K |
| ATEYY | Advantest Corporation | 84.12 | 139.71 B | 0.92 | 1.11 | 2.2 K |
| CFRHF | Compagnie Financière Richemont SA | 169.68 | 135.14 B | 4.79 | 2.9 | 600 |
| UNCFF | UniCredit S.p.A | 21.55 | 132.65 B | 0.24 | 1.13 | 18.5 K |
| BTAFF | British American Tobacco p.l.c | 36.47 | 131.67 B | 1.35 | 3.84 | 3.1 K |
| HTHIF | Hitachi Ltd | 56.0975 | 130.35 B | 0.7875 | 1.42 | 52 |
| UNLYF | Unilever PLC | 53.01 | 128.5 B | 0.36 | 0.68 | 700 |
| BNPQF | BNP Paribas SA | 66.30 | 127.61 B | 1.17 | 1.8 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 13.20 | 116.36 B | 0.18 | 1.38 | 31.7 K |
| ENLAY | Enel SpA | 6.33 | 110.84 B | 0.06 | 0.96 | 192 K |
| ZURVY | Zurich Insurance Group AG | 47.69 | 107.9 B | 0.91 | 1.95 | 92.2 K |
| ZFSVF | Zurich Insurance Group AG | 474.00 | 104.6 B | 8.24 | 1.77 | 1.7 K |
| AXAHF | AXA SA | 31.90 | 100.49 B | 0.65 | 2.08 | 8.2 K |
| ATLPF | Atlas Copco AB | 12.5888 | 100.35 B | 0.1688 | 1.36 | 2.92 K |
| AXAHY | AXA SA | 32.13 | 98.56 B | 0.43 | 1.36 | 64.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.18 | 90.27 B | 0.04 | 0.78 | 3.7 K |
| BYDDF | BYD Company Limited | 29.77 | 88.44 B | 0.32 | 1.09 | 50.3 K |
| BYDDY | BYD Company Limited | 59.30 | 87.8 B | 0.82 | 1.4 | 166.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.22 | 87.74 B | 1.13 | 1.19 | 25.4 K |
| TKOMF | Tokio Marine Holdings Inc | 19.90 | 87.15 B | 0.53 | 2.74 | 400 |
| ESLOF | EssilorLuxottica Société anonyme | 190.32 | 86.82 B | 2.36 | 1.26 | 700 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.49 | 86.52 B | 0.30 | 1.56 | 6.9 K |
| TKOMY | Tokio Marine Holdings Inc | 20.01 | 82.72 B | 0.36 | 1.83 | 37.3 K |
| VCISY | VINCI SA | 30.30 | 81.01 B | 0.23 | 0.76 | 34.8 K |
| ENGIY | ENGIE SA | 16.92 | 76.69 B | 0.19 | 1.14 | 109.5 K |
| ENGQF | ENGIE SA | 16.98 | 75.62 B | 0.41 | 2.47 | 1.1 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.95 | 73.28 B | 0.33 | 1.11 | 1.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.43 | 72.42 B | 0.09 | 0.87 | 15 K |
| NAUBF | National Australia Bank Limited | 19.28 | 71.48 B | 0.26 | 1.37 | 3.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.41 | 69.55 B | 0.28 | 0.77 | 13.5 K |
| JAPAY | Japan Tobacco Inc | 10.655 | 65.33 B | 0.065 | 0.61 | 35.8 K |
| SCGLY | Société Générale Société anonyme | 5.02 | 63.15 B | 0.04 | 0.8 | 1.17 M |
| PCRFF | Panasonic Corporation | 9.57 | 63.02 B | 0.08 | 0.84 | 5.3 K |
| CRARY | Crédit Agricole S.A | 5.99 | 59.77 B | 0.04 | 0.67 | 120.7 K |
| CMPGF | Compass Group PLC | 25.656 | 55.52 B | 0.426 | 1.69 | 3.2 K |
| AAUKF | Anglo American plc | 34.54 | 55.19 B | 0.54 | 1.59 | 3.5 K |
| MPNGY | Meituan ADR | 34.70 | 53.25 B | 0.32 | 0.93 | 74.5 K |
| KBCSY | KBC Group NV | 36.47 | 52.92 B | 0.22 | 0.61 | 9.6 K |
| LDNXF | London Stock Exchange Group plc | 101.02 | 52.49 B | 2.87 | 2.92 | 1.2 K |
| DANOY | Danone S.A | 13.05 | 50.99 B | 0.07 | 0.54 | 121.9 K |
| EBKOF | Erste Group Bank AG | 34.86 | 50.94 B | 0.52 | 1.51 | 25 |
| DBOEF | Deutsche Börse AG | 197.56 | 50.8 B | 2.13 | 1.09 | 100 |
| UOVEY | United Overseas Bank Limited | 45.26 | 50.79 B | 0.39 | 0.87 | 43.3 K |
| EBKDY | Erste Group Bank AG | 17.95 | 50.74 B | 0.21 | 1.18 | 13.1 K |
| KBCSF | KBC Group NV | 73.00 | 50.69 B | 0.60 | 0.83 | 300 |
| DBOEY | Deutsche Börse AG | 19.69 | 50.54 B | 0.12 | 0.61 | 21.3 K |
| RNMBF | Rheinmetall AG | 297.80 | 50.15 B | 2.80 | 0.95 | 32 |
| RNMBY | Rheinmetall AG | 59.47 | 50.03 B | 0.34 | 0.58 | 5.5 K |
| UOVEF | United Overseas Bank Limited | 22.39 | 49.58 B | 0.23 | 1.04 | 4.1 K |
| CRZBY | Commerzbank AG | 11.88 | 48.1 B | 0.44 | 3.85 | 27.3 K |
| HEINY | Heineken N.V | 56.82 | 47.1 B | 2.10 | 3.84 | 173.2 K |
| ANYYY | Aena S.M.E. S.A | 17.20 | 46.32 B | 0.28 | 1.65 | 16.3 K |
| HINKF | Heineken N.V | 113.40 | 45.47 B | 4.95 | 4.56 | 1.2 K |
| ELEZY | Endesa S.A | 10.935 | 45.38 B | 0.14 | 1.3 | 3.6 K |
| RWEOY | RWE Aktiengesellschaft | 44.89 | 44.94 B | 0.48 | 1.08 | 9.2 K |
| DNBBF | DNB Bank ASA | 18.758 | 44.72 B | 0.272 | 1.47 | 2.22 K |
| LGRDY | Legrand SA | 18.45 | 43.46 B | 0.112 | 0.61 | 32.8 K |
| DNBBY | DNB Bank ASA | 19.09 | 42.61 B | 0.13 | 0.69 | 38.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.502 | 41.12 B | 0.482 | 1.72 | 4 K |
| SWDBY | Swedbank AB (publ) | 17.91 | 40.61 B | 0.23 | 1.3 | 15.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.29 | 39.95 B | 0.14 | 0.87 | 11.2 K |
| HLNCF | Haleon plc | 4.10 | 39.91 B | 0.09 | 2.24 | 2.24 K |
| TLGPY | Telstra Corporation Limited | 14.45 | 39.28 B | 0.20 | 1.4 | 3.5 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.82 | 39.17 B | 0.04 | 0.59 | 1.5 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.47 | 38.6 B | 0.52 | 2.27 | 1.7 K |
| TSCDY | Tesco PLC | 10.23 | 37.74 B | 0.07 | 0.69 | 227.1 K |
| TSCDF | Tesco PLC | 3.44 | 37.2 B | 0.10 | 2.99 | 300 |
| SHLAF | Schindler Holding AG | 221.80 | 36.56 B | 4.60 | 2.12 | 100 |
| IFCZF | Intact Financial Corporation | 147.81 | 36.38 B | 2.94 | 2.03 | 400 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.15 | 35.22 B | 0.23 | 0.68 | 179.5 K |
| SMPNY | Sompo Holdings Inc | 20.77 | 33.94 B | 0.1394 | 0.68 | 9.05 K |
| AAVMY | ABN AMRO Bank N.V | 17.19 | 33.87 B | 0.29 | 1.72 | 7.8 K |
| FRFHF | Fairfax Financial Holdings Limited | 692.04 | 33.62 B | 12.77 | 1.88 | 2 K |
| HENOY | Henkel AG & Co. KGaA | 20.95 | 33.61 B | 0.20 | 0.96 | 911.2 K |
| HVRRY | Hannover Rück SE | 101.22 | 32.65 B | 1.70 | 1.71 | 1.4 K |
| SGBLY | Standard Bank Group Limited | 9.30 | 31.53 B | 0.12 | 1.31 | 70 K |
| SZLMY | Swiss Life Holding AG | 33.59 | 30.93 B | 0.29 | 0.87 | 400 |
| MITEF | Mitsubishi Estate Co. Ltd | 11.99 | 30.31 B | 0.11 | 0.93 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.15 | 30.11 B | 0.09 | 1.12 | 1.8 K |
| TGOPY | 3i Group plc | 10.74 | 30.02 B | 0.055 | 0.51 | 25.3 K |
| VEOEY | Veolia Environnement S.A | 16.12 | 29.8 B | 0.12 | 0.75 | 134.7 K |
| ADYYF | Adyen N.V | 1625.29 | 29.53 B | 43.29 | 2.74 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | 0.48 | 13.26 | 147.1 K | |
| MAI | Minera Alamos Inc | 4.45 | 0.35 | 8.54 | 100.98 K | |
| ARTG | Artemis Gold Inc | 4.65 | 0.17 | 3.79 | 154.3 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 1.00 | 3.7 | 2.04 K | |
| LA | Los Andes Copper Ltd | 11.82 | 0.32 | 2.78 | 708.51 K | |
| TM | Trigon Metals Inc | 6.375 | 0.125 | 2 | 1.96 K | |
| RET | Reitmans (Canada) Limited | 3.34 | 0.05 | 1.52 | 7.6 K | |
| PVT | Pivotree Inc | 3.47 | 0.05 | 1.46 | 5 K | |
| LMN | Lumine Group Inc. | 17.03 | 0.23 | 1.37 | 234.4 K | |
| TNX | TenX Protocols Inc. | 270.1507 | 2.25 | 0.84 | 0 | |
| GIP | Green Impact Partners Inc | 9.00 | 0.05 | 0.56 | 2.8 K | |
| TOI | Topicus.com Inc | 86.0159 | 0.4316 | 0.5 | 14.9 K |