Gainers for 19 April 2023 from 00:00:00 until 23:59:59

Gainers for 19 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 133.0272 36.05 B 0.752 0.57 489.7 K 65.14 M
GNS Genius Group Limited 14.40 22.11 M 0.20 1.41 790.77 K 11.39 M
SENS Senseonics Holdings 13.18 476.92 M 0.48 3.78 297.94 K 3.93 M
PRK Park National Corp 99.1617 3.3 B 2.6323 2.73 37.9 K 3.76 M
REPX Riley Exploration Permian Inc 38.5119 930.32 M 1.5119 4.09 71.67 K 2.76 M
IBIO Ibio Inc 26.00 51.36 M 4.40 20.37 95.4 K 2.48 M
TMP Tompkinstrustco 54.29 1.48 B 1.1581 2.18 45.1 K 2.45 M
SEB Seaboard Corporation 3898.6707 3.3 B 22.1702 0.57 500 1.95 M
MTNB Matinas Biopharma Hl 30.50 1.17 M 5.246 20.77 50.94 K 1.55 M
CVM Cel-Sci Corp 84.90 24.27 M 11.10 15.04 16.59 K 1.41 M
SLI Standard Lithium Ltd 3.87 355.37 M 0.02 0.52 296.9 K 1.15 M
RLGT Radiant Logistics 6.35 451 M 0.08 1.28 153.89 K 977.22 K
KULR Kulr Technology Group Inc 5.92 75.44 M 0.16 2.78 112.71 K 667.26 K
BQ Boqii Holding Ltd ADR 50.40 3.49 M 9.7333 23.93 12.17 K 613.57 K
INFU Infusystems Holdings 9.22 261.91 M 0.30 3.36 44.7 K 412.13 K
TOPS Top Ships Inc 9.96 2.25 M 0.12 1.22 29.3 K 291.83 K
BHB Bar Harbor Bankshares 22.5055 712.72 M 0.5825 2.66 10.3 K 231.81 K
PAAI Paradium AI, Inc. 4.13 43.8 M 0.08 1.98 39.7 K 163.96 K
ELA Envela Corp 6.93 303.77 M 0.05 0.73 23.1 K 160.08 K
BKTI Bk Technologies Inc 12.90 252.44 M 0.125 0.98 12.2 K 157.41 K
IDR Idaho Strategic Resources 6.00 317.47 M 0.46 8.3 25.75 K 154.51 K
ELMD Electromed Inc 10.41 232.12 M 0.26 2.56 13.5 K 140.53 K
ACU Acme United Corp 24.1582 271.24 M 0.2383 1 5.2 K 125.62 K
LODE Comstock Mining Inc 4.18 113.23 M 0.162 4.03 29.76 K 124.38 K
CIX Compx International Inc 14.4308 459.11 M 0.4187 2.99 8.45 K 122 K
CVU CPI Aerostructures 3.61 64 M 0.02 0.56 27.8 K 100.36 K
BHM Bluerock Homes Trust Inc 15.891 82.84 M 0.1904 1.21 5.4 K 85.81 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.2964 0.1978 1.23 4.9 K 79.85 K
FRD Friedman Industries Inc 11.4894 279.78 M 0.0683 0.6 6.8 K 78.13 K
AMZE Amaze Holdings Inc 10.833 383.06 K 0.483 4.67 7.13 K 77.29 K
ESP Espey Mfg. & Electronics 20.2939 152.8 M 0.117 0.58 3.2 K 64.94 K
MYND Mynd.Ai Inc ADR 5.4596 12.46 M 1.2212 28.81 8.2 K 44.77 K
DSS Document Security Systems 4.0594 5.33 M 0.1489 3.81 9.82 K 39.88 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.874 0.3585 2.17 1.8 K 30.37 K
OGEN Oragenics Inc 99.30 1.7 M 1.80 1.85 167 16.58 K
OPHC Optimumbank Hlds 3.36 113.04 M 0.09 2.75 4.91 K 16.5 K
COHN Cohen & CO Inc 4.639 32.26 M 0.0833 1.83 3.51 K 16.28 K
REED Reed's, Inc. 18.30 11.98 M 0.12 0.66 762 13.94 K
SKYH Sky Harbour Group Corp 6.45 839.97 M 0.22 3.53 2.1 K 13.54 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.49 0.7675 4.59 625 10.93 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.75 0.20 1.14 410 7.28 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 6.00 0.25 4.35 1.05 K 6.33 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.75 0.23 1.31 230 4.08 K
CCEL Cryo-Cell Intl Inc 3.3531 40.88 M 0.0731 2.23 500 1.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 2007.60 12.40 0.62 164 329.25 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14434.8701 5.79 T 125.9805 0.88 106.17 M 1.53 T
MOVE Merrill Lynch Option Volatility Estimate 124.02 2.96 B 1.24 1.01 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 27.9063 4.83 T 0.2638 0.95 358.66 M 10.01 B
AAPL Apple Inc 165.2362 5.1 T 1.1434 0.7 47.72 M 7.89 B
AMZN Amazon.com Inc 104.30 2.88 T 2.00 1.96 58.4 M 6.09 B
ISRG Intuitive Surg Inc 298.57 170.32 B 29.29 10.88 6.18 M 1.84 B
UAL United Airlines Holdings Inc 46.27 37.61 B 3.23 7.5 24.08 M 1.11 B
ADBE Adobe Systems Inc 380.11 96.71 B 2.56 0.68 1.78 M 674.77 M
LEGN Legend Biotech Corp ADR 62.50 4.43 B 10.26 19.64 9.15 M 571.67 M
AAL American Airlines Group 13.63 9.03 B 0.34 2.56 31.6 M 430.66 M
ABNB Airbnb Inc Class A 120.10 105.61 B 0.91 0.76 3.31 M 397.49 M
INTU Intuit Inc 437.6029 95.31 B 2.8486 0.66 802.66 K 351.25 M
TSCO Tractor Supply Company 47.4271 19.06 B 0.3093 0.66 7.19 M 341.02 M
DKNG Draftkings Inc 21.39 11.47 B 0.47 2.25 15.28 M 326.92 M
NDAQ Nasdaq Inc 55.0001 61.32 B 1.678 3.15 5.78 M 318.06 M
DXCM Dexcom 124.12 33.39 B 5.19 4.36 2.41 M 299.14 M
BKR Baker Hughes A Ge Co. Cl A 28.5356 49.52 B 0.9898 3.59 10.42 M 297.26 M
PCVX Vaxcyte Inc 45.79 10.34 B 1.69 3.83 5.85 M 267.82 M
VRTX Vertex Pharmaceutic 328.45 139.16 B 3.30 1.01 796.4 K 261.58 M
ZION Zions Bancorp 29.0869 9.72 B 2.0091 7.42 7.93 M 230.76 M
PSKY Paramount Skydance Corporation Class B Common Stock 21.4916 10.67 B 0.705 3.39 10.61 M 228.1 M
FCNCA First Citizens Bancs 1051.6768 25.91 B 49.0038 4.89 201.3 K 211.7 M
GEHC Ge Healthcare Technologies Inc 85.2902 38.8 B 2.0788 2.5 2.42 M 206.65 M
FITB Fifth Third Bancorp 24.887 49.63 B 0.755 3.13 7.98 M 198.7 M
ZM Zoom Video Communications Cl A 67.75 26.8 B 0.48 0.71 2.9 M 196.71 M
ALGN Align Technology 356.37 11.71 B 8.32 2.39 522.32 K 186.14 M
JBHT J B Hunt Transport 173.1709 21.32 B 3.3875 2 1.05 M 182.14 M
ILMN Illumina Inc 225.3016 34.21 B 3.2393 1.46 791.25 K 178.27 M
IDXX Idexx Laboratories 487.70 55.03 B 5.58 1.16 339.8 K 165.72 M
HBAN Huntington Bcshs 10.3633 32.37 B 0.21 2.07 15.95 M 165.31 M
ODFL Old Dominion Freight Line Inc 170.0918 37.31 B 1.2831 0.76 878 K 149.34 M
SBAC SBA Communications 250.6314 20.74 B 2.1443 0.86 545.4 K 136.69 M
AEP American Electric Power Company 83.5659 70.37 B 0.9559 1.16 1.62 M 135.54 M
RDGT Ridgetech, Inc. 22.20 2.84 M 8.60 63.24 6.04 M 134.12 M
VKTX Viking Thera 21.27 3.57 B 0.89 4.37 6.2 M 131.78 M
RGEN Repligen Cp 171.42 11.31 B 1.32 0.78 765.49 K 131.22 M
SNY Sanofi-Aventis S.A. ADR 49.2555 113.74 B 0.4596 0.94 2.59 M 127.62 M
ARGX Argenx Se ADR 382.12 58.57 B 6.36 1.69 331.41 K 126.64 M
LUNR Intuitive Machines Inc 11.15 1.6 B 0.75 7.21 11.15 M 124.33 M
ROST Ross Stores Inc 101.0219 78.83 B 0.5523 0.55 1.2 M 121.37 M
LPLA Lpl Financial Hld 204.0405 24.39 B 3.276 1.63 587 K 119.77 M
OZK Bank Ozk 33.7542 5.61 B 2.2905 7.28 3.41 M 114.99 M
PODD Insulet Corp 326.14 11.44 B 4.84 1.51 351.53 K 114.65 M
MDGL Madrigal Pharmaceuticals Inc 293.19 9.25 B 3.87 1.34 382.69 K 112.2 M
SOFI SoFi Technologies Inc 6.08 22.54 B 0.10 1.67 18.34 M 111.49 M
CXAI CXApp Inc. 11.27 3.6 M 1.07 10.49 9.59 M 108.11 M
CAR Avis Budget Group 171.1143 4.23 B 1.8052 1.07 629.4 K 107.7 M
BRKR Bruker Corp 81.8912 9.72 B 1.1466 1.42 1.26 M 103.17 M
YARW Yarrow Bioscience Inc 124.7409 138.73 M 37.1985 42.49 797.81 K 99.52 M
LNT Alliant Energy Corp 49.9046 19.13 B 0.8574 1.75 1.92 M 95.68 M
CELH Celsius Holdings Inc 29.83 7.78 B 0.60 2.05 3.17 M 94.71 M
BMRN Biomarin Pharmaceuticals 99.06 11.06 B 0.65 0.66 950.94 K 94.2 M
XEL XCEL Energy Inc 63.6926 50.28 B 0.7489 1.19 1.45 M 92.35 M
PTPI Petros Pharmaceuticals Inc 163.75 144.06 K 26.25 19.09 558.28 K 91.42 M
EWBC East West Bancorp 51.1475 18.37 B 2.4614 5.06 1.69 M 86.28 M
CZR Caesars Entertainment Inc 44.87 5.98 B 0.38 0.85 1.91 M 85.9 M
OLLI Ollies Bargain CS 63.18 5.59 B 1.85 3.02 1.33 M 83.93 M
TW Tradeweb Markets Inc 73.0034 27.43 B 1.3443 1.88 1.15 M 83.86 M
GTM ZoomInfo Technologies Inc. 21.92 1.24 B 0.11 0.5 3.57 M 78.18 M
COO Cooper Companies 96.3775 12.25 B 1.8723 1.98 803.2 K 77.41 M
TECH Bio-Techne Cp 83.7454 11.42 B 0.6405 0.77 901.76 K 75.52 M
RLAY Relay Therapeutics Inc 12.35 3.95 B 0.73 6.28 5.97 M 73.77 M
CG The Carlyle Group 28.5116 15.23 B 0.3712 1.32 2.59 M 73.71 M
TGTX Tg Therapeuticscmn 21.90 9.43 B 0.715 3.38 3.27 M 71.59 M
MIDD Middleby Corp 143.30 5.77 B 1.65 1.16 498.08 K 71.38 M
SAIH SAIHEAT Limited 63.075 43.08 M 25.425 67.53 1.1 M 69.1 M
Z Zillow Group Cl C 45.79 7.62 B 0.43 0.95 1.42 M 64.93 M
CACC Credit Acceptance 498.48 5.18 B 14.44 2.98 130.26 K 64.93 M
ASO Academy Sports and Outdoors Inc 65.9089 4.17 B 0.6138 0.94 982.99 K 64.79 M
WSC Willscot Corp 42.9959 3.5 B 0.542 1.28 1.5 M 64.5 M
CRSP Crispr Therapeutics Ag 53.48 5.01 B 1.56 3 1.2 M 64.09 M
WTFC Wintrust Financial Corp 69.914 10.53 B 1.8868 2.77 911.48 K 63.73 M
BBIO Bridgebio Pharma Inc 16.68 15.23 B 1.53 10.1 3.8 M 63.45 M
NBIX Neurocrine Bioscienc 104.87 16.88 B 1.15 1.11 590.17 K 61.89 M
NTRA Natera Inc 53.13 56.36 B 2.92 5.82 1.14 M 60.51 M
MLCO Melco Resorts & Entertainment ADR 13.52 1.79 B 0.18 1.35 4.41 M 59.59 M
DUOL Duolingo Inc 141.88 7.55 B 2.75 1.98 420 K 59.59 M
NTRS Northern Trust Corp 79.067 32.57 B 0.9089 1.16 752.3 K 59.48 M
HTZ Hertz Global Holdings Inc 15.66 805.58 M 0.51 3.37 3.58 M 56.08 M
ASND Ascendis Pharma ADR 83.03 16.97 B 1.75 2.15 653.58 K 54.27 M
JBLU Jetblue Airways Cp 7.00 1.34 B 0.10 1.45 7.6 M 53.18 M
EVRG Evergy Inc 55.0471 19.88 B 0.6607 1.21 957.4 K 52.7 M
RPD Rapid7 Inc 47.98 1.01 B 0.41 0.86 1.03 M 49.34 M
FRHC Freedom Holding Corp 72.45 1.58 2.23 674.5 K 48.87 M
PNFP Pinnacle Finl Ptnrs 54.2793 15.76 B 2.8659 5.57 881.11 K 47.83 M
PTEN Patterson-Uti Energy 10.8703 4.06 B 0.2401 2.26 4.17 M 45.33 M
INMD Inmode Ltd 36.80 817.13 M 0.51 1.41 1.19 M 43.85 M
CNXC Concentrix Corp 102.9682 1.89 B 0.7959 0.78 416.3 K 42.87 M
PLAY Dave & Buster's Ente 34.92 305.81 M 0.19 0.55 1.19 M 41.52 M
HELE Helen of Troy Ltd 88.11 866.39 M 1.05 1.21 461.53 K 40.67 M
TXG 10X Genomics Inc 55.00 8.8 B 0.52 0.95 714.5 K 39.3 M
IRTC Irhythm Technologies Inc 136.28 4.42 B 4.39 3.33 284.88 K 38.82 M
TNDM Tandem Diabetes Care 41.22 1.33 B 1.49 3.75 928.71 K 38.28 M
PCRX Pacira Pharm Inc 45.40 1.45 B 1.93 4.44 838.71 K 38.08 M
APP AppLovin Corporation 16.77 90.94 B 0.17 1.02 2.26 M 37.94 M
GRAB Grab Holdings Limited Cl A 3.05 13.75 B 0.06 2.01 12.18 M 37.13 M
WEN Wendys Company 18.6053 1.46 B 0.0927 0.5 1.97 M 36.69 M
SSB South State Cp 65.3512 10.34 B 2.1957 3.48 560.1 K 36.6 M
MEDP Medpace Holdings Inc 193.28 18.37 B 1.60 0.83 188.9 K 36.51 M
HWC Hancock Whitney Corp 34.6747 5.88 B 1.1507 3.43 1.05 M 36.26 M
COHR Coherent Inc 33.70 38.42 B 0.20 0.6 1.07 M 35.98 M
TRIP Tripadvisor Inc 19.14 1.19 B 0.11 0.58 1.87 M 35.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCHW The Charles Schwab Corp 52.973 161.47 B 1.4781 2.87 35.42 M 1.88 B
ABT Abbott Laboratories 105.7308 199.88 B 7.6645 7.82 12.43 M 1.31 B
MS Morgan Stanley 81.4973 303.56 B 0.5407 0.67 13.89 M 1.13 B
JNJ Johnson & Johnson 148.6405 665.19 B 1.3901 0.94 6.75 M 1 B
WFC Wells Fargo & Company 38.8893 262.45 B 0.3406 0.88 23.31 M 906.53 M
GS Goldman Sachs Group 313.031 270.21 B 2.7689 0.89 2.63 M 821.83 M
ABBV Abbvie Inc 144.7657 521 B 1.4548 1.02 4.83 M 698.78 M
MDT Medtronic Inc 76.9893 134.26 B 2.921 3.94 8.99 M 692.04 M
PNC PNC Bank 114.3986 92.74 B 3.2171 2.89 5.97 M 682.64 M
C Citigroup Inc 45.1872 206.47 B 0.2869 0.64 14.89 M 673.02 M
WAL Western Alliance Bancorp 37.5387 8.65 B 7.2938 24.12 17.81 M 668.41 M
USB U.S. Bancorp 31.3144 95.09 B 0.7131 2.33 20.97 M 656.67 M
SYK Stryker Corp 290.7291 130.28 B 8.1494 2.88 2.02 M 587.27 M
HCA Hca Holdings Inc 266.6692 110.57 B 1.5043 0.57 2.11 M 561.39 M
BSX Boston Scientific Corp 52.89 66.4 B 1.28 2.48 10.6 M 560.76 M
GE General Electric Company 77.7953 341.82 B 0.4399 0.57 7.04 M 547.53 M
TRV The Travelers Companies Inc 172.754 83.86 B 10.0017 6.15 3.06 M 529.49 M
BX Blackstone Inc 83.5491 150.09 B 0.9479 1.15 6.25 M 522.01 M
TFC Truist Financial Corp 29.2602 60.97 B 0.7906 2.78 17.41 M 509.43 M
KEY Keycorp 10.4925 22.8 B 0.2458 2.4 47.77 M 501.26 M
CMG Chipotle Mexican Grill 36.10 44.53 B 0.5308 1.49 13.84 M 499.44 M
UNP Union Pacific Corp 188.5633 183.29 B 2.3617 1.27 2.62 M 494 M
EW Edwards Lifesciences Corp 86.50 57.28 B 2.15 2.55 5.56 M 481.18 M
UPS United Parcel Service 167.4377 97.25 B 1.6314 0.98 2.65 M 444.08 M
UBER Uber Technologies Inc 32.04 142.71 B 0.31 0.98 13.82 M 442.86 M
DAL Delta Air Lines Inc 34.8594 58.71 B 0.553 1.61 11.77 M 410.44 M
SLB Schlumberger N.V. 48.7623 76.1 B 0.4262 0.88 7.79 M 379.93 M
RBLX Roblox Corp Cl A 41.09 35.23 B 0.28 0.69 8.71 M 357.99 M
BDX Becton Dickinson and Company 192.4722 56.98 B 3.9111 2.07 1.76 M 337.83 M
PLD Prologis Inc 113.7502 127.69 B 1.3179 1.17 2.86 M 324.85 M
CB Chubb Ltd 196.1283 142.96 B 2.6949 1.39 1.62 M 317.74 M
MET Metlife Inc 56.3291 65.38 B 0.4556 0.82 5.45 M 306.74 M
NEE Nextera Energy 78.4371 185.51 B 0.6359 0.82 3.81 M 299.1 M
BKR Baker Hughes A Ge Co. Cl A 28.4405 0.9865 3.59 10.42 M 296.27 M
ZBH Zimmer Biomet Holdings 134.4498 21.01 B 3.699 2.83 2.19 M 294.79 M
HAL Halliburton Company 31.8494 27.3 B 0.2148 0.68 8.74 M 278.25 M
STT State Street Corp 68.2142 47.18 B 0.3534 0.52 4.03 M 275.09 M
SHW Sherwin-Williams Company 227.4608 87.82 B 3.4276 1.53 1.14 M 259.35 M
SRE Sempra 71.8255 54.21 B 0.8956 1.26 3.57 M 256.2 M
BAX Baxter International Inc 40.7133 13.7 B 0.7466 1.87 6.14 M 250.18 M
AAP Advance Auto Parts Inc 120.737 3.07 B 1.376 1.15 1.93 M 233.23 M
MTB M&T Bank Corp 117.2449 32.28 B 3.5099 3.09 1.98 M 232.3 M
SKYD Skydance Corporation 21.2906 42.3 B 0.6984 3.39 10.61 M 225.97 M
ALL Allstate Corp 108.8116 68.03 B 2.2134 2.08 1.96 M 213.53 M
CCI Crown Castle International Corp 113.2024 40.28 B 0.9748 0.87 1.89 M 213.39 M
AVTR Avantor Inc 20.67 10.6 B 0.23 1.13 10.29 M 212.61 M
MO Altria Group 40.8206 129.76 B 0.2812 0.69 5.1 M 208.31 M
COF Capital One Financial Corp 94.379 126.57 B 1.6633 1.79 2.19 M 206.8 M
JCI Johnson Controls Intl 55.5449 85.12 B 0.6416 1.17 3.66 M 203.28 M
FITB Fifth Third Bancorp 24.7117 0.7497 3.13 7.98 M 197.3 M
LUV Southwest Airlines Company 30.3758 22.72 B 0.3651 1.22 6.4 M 194.26 M
EDU New Oriental Education & Technology Group ADR 41.8361 8.07 B 3.4577 9.01 4.57 M 191.38 M
RF Regions Financial Corp 16.7646 24.73 B 0.4536 2.78 11.38 M 190.74 M
AIG American International Group 49.7731 42.73 B 0.6647 1.35 3.78 M 188.09 M
ALLY Ally Financial 24.5507 11.97 B 0.5367 2.23 7.63 M 187.31 M
DUK Duke Energy Corp 87.5383 101.04 B 0.8808 1.02 2.13 M 186.06 M
BUD Anheuser-Busch Inbev S.A. ADR 62.2948 164.76 B 1.5203 2.5 2.83 M 176.11 M
SYF Synchrony Financial 28.6569 24.41 B 0.5026 1.79 6.09 M 174.39 M
RH Restoration Hardware Holdings 250.14 2.74 B 4.87 1.99 688.9 K 172.32 M
DECK Deckers Outdoor Corp 80.115 11.89 B 0.5417 0.68 2.15 M 171.99 M
ICE Intercontinental Exchange 104.321 97.76 B 0.8185 0.79 1.58 M 164.91 M
CHWY Chewy Inc 32.95 9.41 B 0.29 0.89 4.99 M 164.56 M
NVS Novartis Ag ADR 88.3709 311.59 B 0.6311 0.72 1.82 M 161.15 M
DKS Dick's Sporting Goods Inc 133.8668 14.55 B 1.4214 1.07 1.17 M 157.1 M
PRU Prudential Financial Inc 75.584 43.69 B 0.7313 0.98 2.04 M 154.56 M
DGX Quest Diagnostics Inc 135.8009 28.22 B 1.3717 1.02 1.14 M 154.25 M
TDOC Teladoc Health Inc 28.07 1.77 B 0.73 2.67 5.38 M 150.98 M
HUBS Hubspot Inc 419.27 11.09 B 4.52 1.09 351.5 K 147.37 M
ALK Alaska Air Group 43.65 4.46 B 1.10 2.59 3.27 M 142.91 M
FERG Ferguson Plc 126.8513 48.08 B 0.789 0.63 1.11 M 140.61 M
APD Air Products and Chemicals 268.8869 71.01 B 2.5176 0.95 521.1 K 140.12 M
KKR KKR & Co. LP 52.733 93.6 B 0.8704 1.68 2.65 M 139.8 M
GPN Global Payments Inc 106.6815 25.43 B 0.8729 0.82 1.3 M 138.93 M
HIG Hartford Financial Services Group 66.7825 36.93 B 0.6518 0.99 2.06 M 137.73 M
BTI British American Tobacco Industries ADR 28.9759 135.33 B 0.8567 3.05 4.69 M 135.98 M
TOST Toast Inc Cl A 18.05 20.44 B 0.49 2.79 7.44 M 134.38 M
CSL Carlisle Companies Inc 213.558 15.84 B 3.1051 1.48 594.7 K 127 M
VOYA VOYA Financial Inc 72.3106 9.48 B 0.6154 0.86 1.74 M 125.81 M
BBWI Bath & Body Works Inc 32.9071 4.75 B 0.2218 0.68 3.79 M 124.71 M
TFX Teleflex Inc 261.4709 6.35 B 8.57 3.39 473.2 K 123.73 M
KNX Knight-Swift Transporation Inc 54.6574 10.15 B 0.8083 1.5 2.24 M 122.5 M
M Macy's Inc 15.6446 6.71 B 0.1314 0.85 7.82 M 122.27 M
O Realty Income Corp 51.9545 56.04 B 0.4467 0.87 2.29 M 119.01 M
THC Tenet Healthcare Corp 67.22 23.53 B 0.88 1.33 1.76 M 118.39 M
NRG NRG Energy 32.3874 17.5 B 0.1674 0.52 3.6 M 116.52 M
FLG Flagstar Financial, Inc. 26.0278 4.55 B 0.7012 2.77 4.47 M 116.34 M
TSN Tyson Foods 55.4951 21.12 B 0.6755 1.23 2.06 M 114.08 M
TPR Tapestry Inc 39.9035 24.87 B 0.8982 2.3 2.85 M 113.78 M
WST West Pharmaceutical Services 364.3764 28.52 B 5.5305 1.54 310.6 K 113.18 M
UDR United Dominion Realty Trust 36.4838 13.67 B 0.3768 1.04 3.1 M 113.04 M
W Wayfair Inc 36.57 16.92 B 0.49 1.36 3.06 M 112.08 M
NCLH Norwegian Cruise Ord 13.18 8.54 B 0.07 0.53 8.44 M 111.2 M
NVST Envista Holdings Corp 38.26 4.37 B 1.02 2.74 2.8 M 107.19 M
HDB Hdfc Bank Ltd ADR 31.2386 125.12 B 0.4599 1.49 3.38 M 105.67 M
REXR Rexford Industrial Realty Inc 50.0748 8.97 B 1.0501 2.14 2.11 M 105.51 M
ED Consolidated Edison Company of New York 88.5384 44.49 B 0.5593 0.64 1.16 M 102.55 M
SPG Simon Property Group 95.6277 86.74 B 0.6486 0.68 1.07 M 102.41 M
BJ Bj's Wholesale Club Holdings Inc 75.79 14.01 B 0.97 1.3 1.35 M 102.01 M
STE Steris Corp 181.364 24.17 B 2.8941 1.62 550.7 K 99.88 M
ARES Ares Management LP 79.1518 45.4 B 0.9747 1.25 1.25 M 99.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 50.7032 0.2603 0.52 3.7 M 187.81 M
CP Canadian Pacific Kansas City Ltd 105.4715 1.2022 1.15 990.8 K 104.5 M
BN Brookfield Corporation 29.1198 0.4048 1.41 2.97 M 86.58 M
POW Power Corp of Canada Sv 30.6516 0.2063 0.68 2.11 M 64.7 M
AC Air Canada 19.64 0.44 2.29 2.53 M 49.66 M
FTS Fortis Inc 52.7005 0.30 0.57 864.86 K 45.58 M
AQN Algonquin Power and Utilities Corp 9.0906 0.0503 0.56 4.14 M 37.59 M
BAM Brookfield Asset Management Ltd 39.9159 0.2341 0.59 902.3 K 36.02 M
FFH Fairfax Financial Holdings Ltd 897.9249 19.1944 2.18 31.92 K 28.66 M
WSP WSP Global Inc 173.6355 1.4798 0.86 157.99 K 27.43 M
MRU Metro Inc 71.3175 0.4452 0.63 339.46 K 24.21 M
TFII Tfi International Inc 151.6844 1.2591 0.84 132.79 K 20.14 M
FSV Firstservice Corp 191.667 3.6497 1.94 81.6 K 15.64 M
QBR-B Quebecor Inc 31.2018 0.1789 0.58 486 K 15.16 M
SAP Saputo Inc 32.9873 0.2316 0.71 424.7 K 14.01 M
GFL Gfl Environmental Inc 46.5588 0.6173 1.34 248 K 11.55 M
ATZ Aritzia Inc 43.09 1.27 3.04 238.6 K 10.28 M
NPI Northland Power Inc 27.3325 0.2193 0.81 373.8 K 10.22 M
GRT-UN Granite Real Estate Investment Trust 74.2888 1.393 1.91 136.57 K 10.15 M
X TMX Group Ltd 25.5698 0.2765 1.09 394.11 K 10.08 M
AYA Aya Gold and Silver Inc 10.51 0.13 1.25 555.5 K 5.84 M
AFN Ag Growth International Inc 56.826 0.7602 1.36 97.4 K 5.53 M
BEPC Brookfield Renewable Corp 39.4198 0.2784 0.71 139.2 K 5.49 M
AP-UN Allied Properties Real Estate Investment Trust 16.9947 0.1596 0.95 316.8 K 5.38 M
PD Precision Drilling Corp 68.86 0.37 0.54 74.98 K 5.16 M
IFP Interfor Corp 23.92 0.17 0.72 179.4 K 4.29 M
SII Sprott Inc 45.1187 0.8442 1.91 91.6 K 4.13 M
BEP-UN Brookfield Renewable Partners L.P 35.3766 0.2205 0.63 109.56 K 3.88 M
RCH Richelieu Hardware Ltd 37.7724 1.451 3.99 84.36 K 3.19 M
TSU Trisura Group Ltd 32.29 0.43 1.35 95.94 K 3.1 M
EIF Exchange Income Corp 47.9812 0.8225 1.74 64.5 K 3.09 M
PET Pet Valu Holdings Ltd 34.6607 0.20 0.58 83.7 K 2.9 M
SDE Spartan Delta Corp 5.3183 0.0395 0.75 535.8 K 2.85 M
AAPL Apple CDR [Cad Hedged] 24.6357 0.1763 0.72 106.4 K 2.62 M
BHC Bausch Health Companies Inc 10.13 0.12 1.2 257.06 K 2.6 M
AIF Altus Group Ltd 56.2801 0.3764 0.67 44.43 K 2.5 M
NVDA Nvidia CDR [Cad Hedged] 6.7064 0.0649 0.98 359.2 K 2.41 M
PMET Patriot Battery Metals Inc 13.90 0.75 5.7 167.9 K 2.33 M
NOA North American Construction Group Ltd 23.5173 0.578 2.52 89.4 K 2.1 M
CFP Canfor Corp 22.09 0.13 0.59 93.1 K 2.06 M
NGEX Ngex Minerals Ltd 5.8262 0.1408 2.48 345 K 2.01 M
MFI Maple Leaf Foods 20.4629 0.2536 1.25 84.87 K 1.74 M
JWEL Jamieson Wellness Inc 30.1249 0.296 0.99 56.8 K 1.71 M
WPK Winpak Ltd 38.9308 0.4817 1.25 38.65 K 1.5 M
CAS Cascades Inc 9.7412 0.2097 2.2 149.8 K 1.46 M
FEC Frontera Energy Corp 12.934 0.2187 1.72 100.8 K 1.3 M
SVI Storagevault Canada Inc 6.0327 0.0793 1.33 213.3 K 1.29 M
DCBO Docebo Inc 50.84 0.49 0.97 23.7 K 1.2 M
KEL Kelt Exploration Ltd 5.06 0.05 1 219.6 K 1.11 M
CGG China Gold Int Resources Corp 6.9323 0.2565 3.84 150.27 K 1.04 M
DR Medical Facilities Corp 7.5002 0.1287 1.75 133.3 K 999.78 K
WEED Canopy Growth Corp 19.20 0.10 0.52 48.23 K 926.02 K
SBC-PA Brompton Split Banc Corp Pref A 8.1156 0.075 0.93 109.15 K 885.82 K
SIS Savaria Corp 14.8557 0.3204 2.2 57.6 K 855.69 K
NFI Nfi Group Inc. 7.66 0.05 0.66 91.44 K 700.42 K
SGR-UN Slate Grocery REIT 10.1433 0.053 0.53 66.3 K 672.5 K
TCS Tecsys Inc J 25.9934 0.5442 2.14 25.2 K 655.03 K
ADEN Adentra Inc 24.0524 0.4749 2.01 25.9 K 622.96 K
MDA Mda Ltd 6.75 0.15 2.27 92.2 K 622.35 K
AGF-B AGF Management Limited 6.9139 0.052 0.76 87.61 K 605.76 K
ACQ Autocanada Inc 21.19 0.34 1.63 26.2 K 555.07 K
PRN Profound Medical Corp 16.09 1.05 6.98 32.8 K 527.75 K
CGY Calian Group Ltd 59.4305 0.4782 0.81 7.96 K 472.95 K
MAI Mining Americas Inc. 4.50 0.40 9.76 100.98 K 454.41 K
VNP 5N Plus Inc 3.38 0.07 2.11 126.2 K 426.56 K
TECK-A Teck Resources Limited 98.4326 0.7159 0.73 3.9 K 384.18 K
LNF Leons Furniture 16.4253 0.5213 3.28 21.69 K 356.2 K
MPCT-UN Dream Impact Trust 10.4444 0.2246 2.2 31 K 323.78 K
APR-UN Automotive Properties Real Estate Investment Trust 9.7355 0.1729 1.81 31.84 K 309.97 K
PSLV-U Sprott Physical Silver Trust 8.61 0.07 0.82 34.99 K 301.26 K
BPO-PE Brookfield Office Properties Inc Pref E 11.631 0.1526 1.33 24.62 K 286.41 K
BDI Black Diamond Group Ltd 6.4673 0.048 0.75 43.21 K 279.45 K
AOV Amotiv Limited 4.84 0.05 1.04 57.62 K 278.89 K
GUD Knight Therapeutics Inc 4.84 0.05 1.04 57.6 K 278.78 K
WJX Wajax Corp 20.3458 0.1782 0.88 12.63 K 257.05 K
PIF Polaris Infrastructure Inc 10.9829 0.2353 2.19 23.3 K 255.9 K
NOU Nouveau Monde Graphite Inc 5.85 0.24 4.28 43.1 K 252.13 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.1373 0.148 0.99 16.44 K 248.92 K
BN-PFE Brookfield Corporation 11.9818 0.1186 1 19.27 K 230.93 K
LGO Largo Resources Ltd 7.09 0.26 3.81 32.1 K 227.59 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 19.3049 0.4576 2.43 11.6 K 223.94 K
BNT Brookfield Wealth Solutions Ltd 43.6595 0.5976 1.39 5.1 K 222.66 K
PBL Pollard Banknote Ltd 23.0624 0.3417 1.5 9.52 K 219.48 K
MARI Marimaca Copper Corp 4.14 0.04 0.98 52 K 215.28 K
BCE-PC BCE Inc Pref AC 14.9614 0.0954 0.64 14.01 K 209.61 K
OGI Organigram Holdings Inc 3.04 0.20 7.04 65.67 K 199.65 K
NA-PE National Bank of Canada Pref Series 40 17.3292 0.1745 1.02 11.2 K 194.14 K
CMG Computer Modelling Group Ltd 6.6008 0.1609 2.5 28.6 K 188.78 K
PPL-PC Pembina Pipeline Corp Pref C 13.3089 0.1049 0.79 12.12 K 161.29 K
ENB-PH Enbridge H Cum Redeemable Prf 12.6988 0.2366 1.9 12.4 K 157.47 K
REAL Real Matters Inc 4.69 0.11 2.4 33.5 K 157.12 K
ET Evertz Technologies Ltd 7.4055 0.1172 1.61 19.3 K 142.93 K
BCE-PM BCE Inc Pref M 13.3521 0.1051 0.79 10.65 K 142.21 K
ABBV Abbvie CDR [Cad Hedged] 21.3819 0.1976 0.93 6.61 K 141.29 K
SHLE Source Energy Services Ltd 3.77 0.42 12.54 36.4 K 137.23 K
TVK Terravest Capital Inc 26.5625 0.2244 0.85 5.16 K 137.01 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.104 0.0493 1.61 44 K 136.58 K
BCE-PG Bce Inc Pref G 13.3077 0.1631 1.24 10.05 K 133.76 K
BRE Bridgemarq Real Estate Services Inc 10.874 0.1407 1.31 12.2 K 132.66 K
KBL Kbro Linen Inc 26.2579 0.6104 2.38 4.9 K 128.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 194.50 232.36 B 1.23 0.64 166.1 K 32.31 M
HENOY Henkel AG & Co. KGaA 20.95 37.84 B 0.20 0.96 911.2 K 19.09 M
BYDDY BYD Company Limited 59.30 84.97 B 0.82 1.4 166.4 K 9.87 M
HEINY Heineken N.V 56.82 51.66 B 2.10 3.84 173.2 K 9.84 M
LRLCY L'Oréal S.A 94.00 267.54 B 0.73 0.78 97.5 K 9.16 M
BUDFF Anheuser-Busch InBev SA/NV 65.54 165.07 B 1.19 1.85 98.3 K 6.44 M
ADRNY Koninklijke Ahold Delhaize N.V 34.15 33.71 B 0.23 0.68 179.5 K 6.13 M
SCGLY Société Générale Société anonyme 5.02 52.65 B 0.04 0.8 1.17 M 5.88 M
SAFRY Safran SA 39.04 136.7 B 0.22 0.57 115.5 K 4.51 M
ZURVY Zurich Insurance Group AG 47.69 116.99 B 0.91 1.95 92.2 K 4.4 M
DBSDY DBS Group Holdings Ltd 98.75 158.71 B 0.72 0.73 41.8 K 4.13 M
KUBTY Kubota Corporation 74.63 19.28 B 0.97 1.32 48.4 K 3.61 M
BHPLF BHP Group 31.49 203.04 B 0.49 1.58 111.4 K 3.51 M
NNGRY NN Group N.V 19.07 23.5 B 0.29 1.54 164.2 K 3.13 M
FRCOY Fast Retailing Co. Ltd 24.01 155.58 B 0.16 0.67 128.9 K 3.09 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 972.64 234.31 B 5.64 0.58 3.02 K 2.93 M
JBAXY Julius Bär Gruppe AG 14.24 18.1 B 0.41 2.96 192.7 K 2.74 M
MPNGY Meituan ADR 34.70 60.64 B 0.32 0.93 74.5 K 2.59 M
PRNDY Pernod Ricard SA 45.99 19.98 B 0.24 0.52 54.6 K 2.51 M
IBDRY Iberdrola S.A 51.18 170.12 B 0.68 1.35 47.8 K 2.45 M
ESLOY EssilorLuxottica Société anonyme 96.22 97.95 B 1.13 1.19 25.4 K 2.44 M
TSCDY Tesco PLC 10.23 46.41 B 0.07 0.69 227.1 K 2.32 M
VEOEY Veolia Environnement S.A 16.12 28.41 B 0.12 0.75 134.7 K 2.17 M
AXAHY AXA SA 32.13 103.33 B 0.43 1.36 64.3 K 2.07 M
ALIZY Allianz SE 24.30 195.69 B 0.26 1.08 82.2 K 2 M
SCHYY Sands China Ltd 36.68 12.13 B 0.95 2.66 53.6 K 1.97 M
UOVEY United Overseas Bank Limited 45.26 49.28 B 0.39 0.87 43.3 K 1.96 M
ENGIY ENGIE SA 16.92 68.88 B 0.19 1.14 109.5 K 1.85 M
IMBBY Imperial Brands PLC 24.28 30.33 B 0.28 1.17 71.6 K 1.74 M
DANOY Danone S.A 13.05 48.82 B 0.07 0.54 121.9 K 1.59 M
CABGY Carlsberg A/S 32.35 20.41 B 0.38 1.19 46.3 K 1.5 M
BYDDF BYD Company Limited 29.77 85.15 B 0.32 1.09 50.3 K 1.5 M
FRFHF Fairfax Financial Holdings Limited 692.04 44.09 B 12.77 1.88 2 K 1.38 M
ENLAY Enel SpA 6.33 108.22 B 0.06 0.96 192 K 1.22 M
SRUUF Sprott Physical Uranium Trust 11.20 6.58 B 0.09 0.81 107.8 K 1.21 M
VCISY VINCI SA 30.30 69.42 B 0.23 0.76 34.8 K 1.05 M
DTEGF Deutsche Telekom AG 24.44 144.61 B 0.34 1.41 35.9 K 877.4 K
ZFSVF Zurich Insurance Group AG 474.00 111.44 B 8.24 1.77 1.7 K 805.8 K
TKOMY Tokio Marine Holdings Inc 20.01 106.38 B 0.36 1.83 37.3 K 746.37 K
DNBBY DNB Bank ASA 19.09 49.39 B 0.13 0.69 38.5 K 734.97 K
CRARY Crédit Agricole S.A 5.99 53.21 B 0.04 0.67 120.7 K 722.99 K
KHOLY Koç Holding A.S 21.06 10.23 B 1.29 6.53 33.9 K 713.93 K
SGBLY Standard Bank Group Limited 9.30 29.51 B 0.12 1.31 70 K 651 K
KKPNY Koninklijke KPN N.V 3.60 18.6 B 0.03 0.84 178 K 640.8 K
PUMSY PUMA SE 6.13 4.53 B 0.04 0.66 101.6 K 622.81 K
EDPFY EDP - Energias de Portugal S.A 56.48 23.26 B 1.58 2.88 10.8 K 609.98 K
LGRDY Legrand SA 18.45 38.03 B 0.112 0.61 32.8 K 605.16 K
FMBL Farmers & Merchants Bank of Long Beach 5998.00 1.19 B 97.00 1.64 100 599.8 K
GTBIF Green Thumb Industries Inc 7.15 1.46 B 0.05 0.7 83.56 K 597.42 K
SAXPY Sampo Oyj 24.47 29.01 B 0.20 0.82 23.4 K 572.6 K
DUFRY Dufry AG 4.41 8.54 B 0.07 1.61 129 K 568.89 K
KSRYY KOSÉ Corporation 24.24 2.11 B 0.32 1.34 22.3 K 540.55 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 36.41 82.92 B 0.28 0.77 13.5 K 491.53 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 42.59 30.74 B 1.19 2.87 11.1 K 472.75 K
EADSF Airbus SE 139.39 177.85 B 0.84 0.61 3.1 K 432.11 K
DBOEY Deutsche Börse AG 19.69 63.92 B 0.12 0.61 21.3 K 419.4 K
CSUAY China Shenhua Energy Company Limited 13.20 120.6 B 0.18 1.38 31.7 K 418.44 K
RWEOY RWE Aktiengesellschaft 44.89 50.44 B 0.48 1.08 9.2 K 412.99 K
UNCFF UniCredit S.p.A 21.55 131.29 B 0.24 1.13 18.5 K 398.67 K
JAPAY Japan Tobacco Inc 10.655 83.87 B 0.065 0.61 35.8 K 381.45 K
IBDSF Iberdrola S.A 12.85 169.64 B 0.17 1.34 28.2 K 362.37 K
KBCSY KBC Group NV 36.47 53.17 B 0.22 0.61 9.6 K 350.11 K
WHITF Whitehaven Coal Limited 4.74 4.13 B 0.09 1.94 73.1 K 346.49 K
RNMBY Rheinmetall AG 59.47 49.61 B 0.34 0.58 5.5 K 327.09 K
CRZBY Commerzbank AG 11.88 48.97 B 0.44 3.85 27.3 K 324.32 K
MONDY Mondi plc 32.99 4.75 B 0.61 1.88 9.6 K 316.7 K
WRDLY Worldline SA 21.686 630.62 M 0.201 0.94 14.2 K 307.94 K
EJPRY East Japan Railway Company 9.45 27.21 B 0.05 0.53 31.8 K 300.51 K
KRYAY Kerry Group plc 108.71 17.86 B 1.23 1.14 2.7 K 293.52 K
ANYYY Aena S.M.E. S.A 17.20 47.47 B 0.28 1.65 16.3 K 280.36 K
EUXTF Euronext N.V 78.75 18.45 B 0.95 1.22 3.5 K 275.62 K
BDRFY Beiersdorf Aktiengesellschaft 26.97 21.06 B 0.17 0.63 10.1 K 272.4 K
TGOPY 3i Group plc 10.74 36.14 B 0.055 0.51 25.3 K 271.72 K
SWDBY Swedbank AB (publ) 17.91 46.73 B 0.23 1.3 15.1 K 270.44 K
PPERY PT Bank Mandiri (Persero) Tbk 13.79 18.81 B 0.17 1.25 19.6 K 270.28 K
AXAHF AXA SA 31.90 95.93 B 0.65 2.08 8.2 K 261.58 K
WYNMY Wynn Macau Limited 11.21 3.19 B 0.29 2.66 22.8 K 255.59 K
DLAKY Deutsche Lufthansa AG 10.72 10.48 B 0.10 0.94 22.3 K 239.06 K
EBKDY Erste Group Bank AG 17.95 48.88 B 0.21 1.18 13.1 K 235.15 K
ACDVF Air Canada 14.62 4.07 B 0.308 2.15 15.9 K 232.46 K
SNMRY Snam S.p.A 10.98 23.75 B 0.08 0.73 20.2 K 221.8 K
FECCF Frontera Energy Corporation 10.11 346.77 M 0.106 1.06 21.8 K 220.4 K
TLSNY Telia Company AB (publ) 5.16 19.94 B 0.08 1.57 41.3 K 213.11 K
AVVIY Aviva plc 10.56 30.54 B 0.15 1.44 20 K 211.2 K
BYCBF Barry Callebaut AG 2072.3201 7.61 B 23.97 1.17 100 207.23 K
SWGAY The Swatch Group AG 16.37 12.05 B 0.10 0.61 12.4 K 202.99 K
SPKKY Spark New Zealand Limited 15.85 2.17 B 0.10 0.63 12.8 K 202.88 K
BMRRY B&M European Value Retail S.A 24.525 3.84 B 0.199 0.82 8.1 K 198.65 K
BBXIA BBX Capital Inc 7.79 50.47 M 0.12 1.56 24.6 K 191.63 K
SMPNY Sompo Holdings Inc 20.77 40.76 B 0.1394 0.68 9.05 K 187.89 K
ATEYY Advantest Corporation 84.12 155.97 B 0.92 1.11 2.2 K 185.06 K
HARL Harleysville Financial Corporation 24.40 117.63 M 0.30 1.24 7.5 K 183 K
MSADY MS&AD Insurance Group Holdings Inc 16.29 47.64 B 0.14 0.87 11.2 K 182.45 K
KIGRY KION GROUP AG 10.35 5.25 B 0.46 4.65 17.3 K 179.06 K
CIBY CIBL Inc 1780.00 23.96 M 70.00 4.09 100 178 K
SHTDY Sinopharm Group Co. Ltd 16.70 6.68 B 0.40 2.45 10.6 K 177.02 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 25.33 21.99 B 0.14 0.56 6.7 K 169.71 K
CLPXY China Longyuan Power Group Corporation Limited 11.27 11.57 B 0.20 1.81 14.5 K 163.42 K
EDNMY Edenred SA 32.00 4.99 B 0.50 1.59 5.1 K 163.2 K
ADYYF Adyen N.V 1625.29 28.79 B 43.29 2.74 100 162.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LA Los Andes Copper Ltd 11.82 0.32 2.78 708.51 K 8.37 M
LMN Lumine Group Inc. 17.03 0.23 1.37 234.4 K 3.99 M
TOI Topicus.com Inc 86.0159 0.4316 0.5 14.9 K 1.28 M
ARTG Artemis Gold Inc 4.65 0.17 3.79 154.3 K 717.5 K
VCG Visionary Copper and Gold Mines Inc. 4.10 0.48 13.26 147.1 K 603.11 K
NEXM NexMetals Mining Corp. 28.00 1.00 3.7 2.04 K 57.12 K
RET Reitmans (Canada) Limited 3.34 0.05 1.52 7.6 K 25.38 K
GIP Green Impact Partners Inc 9.00 0.05 0.56 2.8 K 25.2 K
PVT Pivotree Inc 3.47 0.05 1.46 5 K 17.35 K
TNX TenX Protocols Inc. 270.1507 2.25 0.84 0 0
© 2026 - CastFwd Corp.