Gainers for 8 May 2023 from 00:00:00 until 23:59:59
Gainers for 8 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.1896 | 59.63 B | 1.3588 | 0.94 | 1.19 M | 173.39 M |
| NOG | Northern Oil and Gas | 27.3223 | 2.37 B | 0.1451 | 0.53 | 1.43 M | 39 M |
| UUUU | Energy Fuels Inc | 6.05 | 1.9 B | 0.09 | 1.51 | 1.77 M | 10.72 M |
| EQX | Equinox Gold Corp | 5.7147 | 13.17 B | 0.04 | 0.7 | 1.67 M | 9.56 M |
| INTT | Intest Corp | 21.32 | 179.56 M | 1.25 | 6.23 | 264.71 K | 5.64 M |
| GNS | Genius Group Limited | 12.10 | 22.11 M | 0.90 | 8.04 | 447.38 K | 5.41 M |
| NINE | Nine Energy Service, Inc. | 3.94 | 101.28 M | 0.29 | 7.95 | 1.24 M | 4.87 M |
| GTE | Gran Tierra Energy Inc | 6.27 | 355.57 M | 0.04 | 0.64 | 603.12 K | 3.78 M |
| SENS | Senseonics Holdings | 13.42 | 476.92 M | 1.14 | 9.28 | 234.25 K | 3.14 M |
| NXE | Nexgen Energy Ltd | 3.93 | 5.3 B | 0.03 | 0.77 | 714.83 K | 2.81 M |
| REPX | Riley Exploration Permian Inc | 36.7361 | 930.32 M | 0.6577 | 1.82 | 73.57 K | 2.7 M |
| SLI | Standard Lithium Ltd | 3.34 | 355.37 M | 0.15 | 4.7 | 806.4 K | 2.69 M |
| EONR | Eon Resources Inc | 10.61 | 15.35 M | 0.08 | 0.76 | 207.4 K | 2.2 M |
| OBE | Obsidian Energy Ltd | 6.32 | 614.54 M | 0.04 | 0.64 | 341.1 K | 2.16 M |
| RLGT | Radiant Logistics | 6.44 | 451 M | 0.05 | 0.78 | 200.6 K | 1.29 M |
| EPM | Evolution Petroleum Corp | 4.967 | 141.41 M | 0.0615 | 1.25 | 221.1 K | 1.1 M |
| DIT | Amcon Distributing Company | 187.6102 | 59.44 M | 11.1546 | 6.32 | 2.6 K | 487.79 K |
| CPHI | China Pharma Holdings | 3.70 | 25.48 M | 0.24 | 6.94 | 109.14 K | 403.8 K |
| BRBS | Blue Ridge Bankshare | 7.3428 | 365.03 M | 0.2176 | 3.05 | 50.43 K | 370.31 K |
| AGIG | AGIG | 22.30 | 39.25 M | 1.00 | 4.69 | 16.56 K | 369.29 K |
| CTGO | Contango Ore Inc | 30.30 | 508.97 M | 0.31 | 1.03 | 11.73 K | 355.45 K |
| TOPS | Top Ships Inc | 8.88 | 2.25 M | 0.36 | 4.23 | 38.36 K | 340.62 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 38.93 M | 0.17 | 3.75 | 67.7 K | 318.19 K |
| LODE | Comstock Mining Inc | 6.396 | 113.23 M | 0.095 | 1.51 | 46.19 K | 295.41 K |
| ANVS | Annovis Bio Inc | 14.80 | 51.64 M | 0.46 | 3.21 | 17.92 K | 265.22 K |
| CVM | Cel-Sci Corp | 75.00 | 24.27 M | 2.10 | 2.88 | 3.35 K | 251.25 K |
| MTNB | Matinas Biopharma Hl | 32.39 | 1.17 M | 2.005 | 6.6 | 6.86 K | 222.29 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | 0.10 | 1.52 | 33.17 K | 222.24 K |
| YCBD | Cbdmd Inc | 16.32 | 4.55 M | 0.32 | 2 | 10.01 K | 163.33 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | 10.00 | 2.63 | 354 | 138.06 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.20 | 6.25 | 39.08 K | 132.87 K |
| APT | Alpha Pro Tech | 4.02 | 58.58 M | 0.06 | 1.52 | 31.09 K | 124.96 K |
| FOXO | Foxo Technologies Inc | 76.615 | 109.44 K | 1.4925 | 1.99 | 1.24 K | 95.23 K |
| BURU | Nuburu Inc | 190.20 | 2.2 M | 4.80 | 2.59 | 485 | 92.25 K |
| CIX | Compx International Inc | 15.2364 | 459.11 M | 0.308 | 2.06 | 5.58 K | 85.05 K |
| USBC | USBC, Inc. | 46.80 | 166.31 M | 3.60 | 8.33 | 1.77 K | 82.98 K |
| IDR | Idaho Strategic Resources | 6.30 | 317.47 M | 0.32 | 5.35 | 12.59 K | 79.31 K |
| GRF | Eagle Capital Growth Fund | 6.9649 | 40.87 M | 0.2379 | 3.54 | 9.1 K | 63.38 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3281 | 0.1741 | 1.08 | 3.3 K | 53.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.35 | 0.10 | 0.58 | 2.97 K | 51.49 K | |
| SCPX | Scorpius Holdings Inc | 138.36 | 36.69 K | 3.48 | 2.58 | 214 | 29.61 K |
| VTAK | Catheter Precision Inc | 241.30 | 286.48 K | 3.80 | 1.6 | 102 | 24.61 K |
| COE | 51Talk Online Education Group | 6.10 | 67.76 M | 0.10 | 1.67 | 3.47 K | 21.14 K |
| OGEN | Oragenics Inc | 84.00 | 1.7 M | 4.80 | 6.06 | 233 | 19.57 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | 0.11 | 2.68 | 4.1 K | 17.3 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.98 | 0.2928 | 1.24 | 680 | 16.31 K | |
| COHN | Cohen & CO Inc | 4.2774 | 32.26 M | 0.2156 | 5.31 | 1.63 K | 6.98 K |
| AIRI | Air Industries Group Inc | 3.7956 | 12.48 M | 0.0647 | 1.73 | 1.29 K | 4.9 K |
| OPHC | Optimumbank Hlds | 3.15 | 113.04 M | 0.15 | 5 | 1.28 K | 4.03 K |
| SING | Singlepoint | 41600.00 | 7.98 K | 634.3984 | 1.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2954.00 | 21.00 | 0.72 | 14.59 K | 43.08 M | |
| T | Crude Oil WTI | 73.16 | 619.76 B | 1.74 | 2.44 | 290.08 K | 21.22 M |
| CL | Crude Oil | 73.16 | 1.82 | 2.55 | 290.08 K | 21.22 M | |
| BZ | Brent Crude | 77.01 | 1.71 | 2.27 | 185.75 K | 14.3 M | |
| FC | Feeder Cattle | 223.10 | 1.675 | 0.76 | 5.75 K | 1.28 M | |
| CPO | Palm Oil | 830.00 | 30.50 | 3.81 | 360 | 298.8 K | |
| HG | Copper | 3.9295 | 0.0465 | 1.2 | 40.07 K | 157.45 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 135.07 | 2.96 B | 4.86 | 3.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 171.79 | 1.52 T | 1.73 | 1.02 | 112.25 M | 19.28 B |
| NVDA | Nvidia Corporation | 29.1252 | 4.83 T | 0.4706 | 1.64 | 344.98 M | 10.05 B |
| AMD | Advanced Micro Devices | 95.04 | 797.92 B | 5.20 | 5.79 | 95.5 M | 9.08 B |
| GOOGL | Alphabet Inc Class A | 106.8866 | 3.55 T | 2.182 | 2.08 | 26.51 M | 2.83 B |
| SHOP | Shopify Inc | 64.38 | 198.58 B | 2.35 | 3.79 | 37.1 M | 2.39 B |
| GOOG | Alphabet Inc Class C | 107.3586 | 3.53 T | 2.0085 | 1.91 | 17.27 M | 1.85 B |
| NFLX | Netflix Inc | 33.121 | 276.44 B | 0.845 | 2.62 | 54.89 M | 1.82 B |
| PYPL | PayPal Holdings | 75.1184 | 50.01 B | 0.5471 | 0.73 | 22.86 M | 1.72 B |
| ZS | Zscaler Inc | 107.92 | 36.6 B | 18.46 | 20.63 | 14.23 M | 1.54 B |
| ABNB | Airbnb Inc Class A | 125.65 | 105.61 B | 5.75 | 4.8 | 10.14 M | 1.27 B |
| BKNG | Booking Holdings Inc | 103.6426 | 132.48 B | 2.7553 | 2.73 | 8.62 M | 893.66 M |
| PLTR | Palantir Technologies Inc | 7.74 | 412.61 B | 0.33 | 4.45 | 105.3 M | 815.05 M |
| CRWD | Crowdstrike Holdings Inc | 132.41 | 246.77 B | 9.96 | 8.13 | 6.06 M | 802.1 M |
| PANW | Palo Alto Networks Inc | 95.76 | 284.85 B | 3.795 | 4.13 | 7.71 M | 738.17 M |
| WMT | Walmart Inc. | 49.1536 | 1.03 T | 0.3058 | 0.63 | 14.93 M | 733.68 M |
| MELI | MercadoLibre Inc | 1284.50 | 88.21 B | 40.91 | 3.29 | 451.33 K | 579.73 M |
| AAL | American Airlines Group | 14.36 | 9.03 B | 0.49 | 3.53 | 34.59 M | 496.67 M |
| ENPH | Enphase Energy Inc | 163.29 | 4.17 B | 3.64 | 2.28 | 2.78 M | 454.63 M |
| ETSY | Etsy Inc | 92.78 | 8.3 B | 2.78 | 3.09 | 4.8 M | 445.57 M |
| DASH | Doordash Inc Cl A | 66.77 | 86.05 B | 3.87 | 6.15 | 6.39 M | 426.47 M |
| DDOG | Datadog Inc | 78.54 | 67.76 B | 1.97 | 2.57 | 5.36 M | 421.13 M |
| MDLZ | Mondelez Intl Inc | 71.8344 | 86.49 B | 0.5058 | 0.71 | 5.68 M | 407.77 M |
| FTNT | Fortinet Inc | 66.08 | 94.94 B | 1.49 | 2.31 | 5.87 M | 388.07 M |
| TRVN | Trevena Inc | 77.75 | 9.57 K | 62.00 | 393.65 | 4.43 M | 344.69 M |
| ADI | Analog Devices | 175.3693 | 196.85 B | 1.0739 | 0.62 | 1.94 M | 339.67 M |
| ORLY | O'Reilly Automotive | 63.1096 | 74.3 B | 0.3906 | 0.62 | 5.33 M | 336.25 M |
| ASML | ASML Holding N.V. ADR | 639.7078 | 576.7 B | 4.561 | 0.72 | 518.98 K | 331.99 M |
| MDB | Mongodb Inc Cl A | 246.93 | 26.41 B | 5.64 | 2.34 | 1.33 M | 328.69 M |
| NXTT | Next Technology Holding Inc | 12.28 | 7.36 M | 0.48 | 4.07 | 26.56 M | 326.21 M |
| UAL | United Airlines Holdings Inc | 45.86 | 37.61 B | 1.05 | 2.34 | 6.96 M | 319.33 M |
| RIVN | Rivian Automotive Inc | 13.87 | 20.36 B | 0.46 | 3.43 | 23 M | 319.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.1854 | 10.67 B | 0.1239 | 0.77 | 18.85 M | 305.15 M |
| MPWR | Monolithic Power Sys | 409.1634 | 61.97 B | 7.184 | 1.79 | 744.9 K | 304.79 M |
| FCNCA | First Citizens Bancs | 1078.1713 | 25.91 B | 85.5067 | 8.61 | 276.9 K | 298.55 M |
| TTD | The Trade Desk | 64.67 | 6.26 B | 1.97 | 3.14 | 4.37 M | 282.71 M |
| WBD | Discovery Inc Series A | 13.46 | 77.6 B | 0.57 | 4.42 | 20.91 M | 281.44 M |
| SWKS | Skyworks Solutions | 95.1298 | 19.5 B | 1.0124 | 1.08 | 2.83 M | 269.47 M |
| OKTA | Okta Inc. | 79.25 | 33.4 B | 5.47 | 7.41 | 3.33 M | 263.79 M |
| ZION | Zions Bancorp | 21.5662 | 9.72 B | 0.4444 | 2.1 | 12.04 M | 259.63 M |
| ROKU | Roku Inc | 55.71 | 24.17 B | 0.74 | 1.35 | 4.45 M | 247.76 M |
| AFRM | Affirm Holdings Inc Cl A | 11.94 | 25.51 B | 1.23 | 11.48 | 20.47 M | 244.45 M |
| NICE | Nice Ltd ADR | 188.52 | 5.84 B | 1.29 | 0.69 | 1.18 M | 222.59 M |
| SOFI | SoFi Technologies Inc | 5.47 | 22.54 B | 0.31 | 6.01 | 39.93 M | 218.44 M |
| AXSM | Axsome Thera | 77.73 | 7.18 B | 3.99 | 5.41 | 2.77 M | 215.63 M |
| MAR | Marriot International | 172.744 | 110.79 B | 1.3396 | 0.78 | 1.24 M | 215.05 M |
| PRVA | Privia Health Group Inc | 29.93 | 2.86 B | 0.84 | 2.89 | 7.11 M | 212.67 M |
| NXPI | Nxp Semiconductors | 158.9617 | 66.8 B | 1.1635 | 0.74 | 1.31 M | 207.68 M |
| VTRS | Viatris Inc | 8.5817 | 22.07 B | 0.4719 | 5.82 | 24.03 M | 206.19 M |
| WYNN | Wynn Resorts Ltd | 109.3629 | 8.48 B | 1.9203 | 1.79 | 1.84 M | 200.87 M |
| LPLA | Lpl Financial Hld | 190.5911 | 24.39 B | 2.2992 | 1.22 | 890.3 K | 169.68 M |
| EBAY | Ebay Inc | 43.7258 | 55.69 B | 0.5489 | 1.27 | 3.78 M | 165.36 M |
| AXON | Axon Enterprise Inc | 221.86 | 34.46 B | 1.95 | 0.89 | 685.4 K | 152.06 M |
| ACGL | Arch Capital Grp Ltd | 72.4014 | 36.13 B | 1.2647 | 1.78 | 2 M | 144.49 M |
| FOXA | Fox Corp Cl A | 30.9746 | 29.37 B | 0.1925 | 0.63 | 4.55 M | 140.88 M |
| TTWO | Take-Two Interactive Software | 125.69 | 39.06 B | 1.18 | 0.95 | 1.12 M | 140.42 M |
| CROX | Crocs Inc | 116.75 | 7.31 B | 2.27 | 1.98 | 1.2 M | 139.88 M |
| CPRT | Copart Inc | 39.71 | 30.22 B | 0.26 | 0.66 | 3.52 M | 139.78 M |
| WDC | Western Digital Cp | 25.7242 | 121.22 B | 0.5495 | 2.18 | 5.34 M | 137.48 M |
| OPCH | Option Care Health Inc | 28.16 | 4.74 B | 0.18 | 0.64 | 4.87 M | 137.16 M |
| LI | Li Auto Inc ADR | 24.75 | 11.32 B | 0.82 | 3.43 | 5.54 M | 137.09 M |
| MNDY | Monday.com Ltd | 124.50 | 4.09 B | 8.25 | 7.1 | 1.1 M | 136.58 M |
| CZR | Caesars Entertainment Inc | 45.27 | 5.98 B | 0.59 | 1.32 | 2.67 M | 120.96 M |
| FIVN | Five9 Inc | 57.45 | 2.72 B | 1.86 | 3.35 | 2 M | 114.78 M |
| DUOL | Duolingo Inc | 131.83 | 7.55 B | 8.27 | 6.69 | 863.2 K | 113.8 M |
| CELH | Celsius Holdings Inc | 35.63 | 7.78 B | 0.8767 | 2.52 | 3.14 M | 111.92 M |
| ENTG | Entegris Inc | 78.6093 | 21.83 B | 0.6728 | 0.86 | 1.41 M | 111.17 M |
| DOCU | Docusign Inc | 49.30 | 15.05 B | 0.57 | 1.17 | 2.21 M | 108.71 M |
| IBRX | Immunitybio Inc | 6.41 | 9.46 B | 0.87 | 15.7 | 16.72 M | 107.2 M |
| ZBRA | Zebra Technologies | 277.86 | 15.84 B | 4.06 | 1.48 | 384.11 K | 106.73 M |
| DOX | Amdocs Ltd Ord | 84.1658 | 4.56 B | 0.6244 | 0.75 | 1.23 M | 103.15 M |
| PTON | Peloton Interactive Inc | 8.09 | 2.4 B | 0.28 | 3.59 | 12.64 M | 102.29 M |
| STNE | Stoneco Ltd Cl A | 13.81 | 1.77 B | 0.21 | 1.54 | 7.33 M | 101.23 M |
| WIX | Wix.com Ltd | 77.93 | 4.7 B | 1.08 | 1.41 | 1.29 M | 100.29 M |
| DBX | Dropbox Inc | 21.42 | 7.85 B | 0.11 | 0.52 | 4.68 M | 100.19 M |
| GRAB | Grab Holdings Limited Cl A | 3.34 | 13.75 B | 0.32 | 10.6 | 29.93 M | 99.96 M |
| AKAM | Akamai Technologies | 79.35 | 12.35 B | 0.79 | 1.01 | 1.24 M | 98.27 M |
| SHLS | Shoals Technologies Group Inc Cl A | 19.72 | 1.54 B | 0.76 | 4.01 | 4.96 M | 97.87 M |
| FLEX | Flextronics Intl Ltd | 15.1512 | 28.54 B | 0.24 | 1.61 | 6.44 M | 97.53 M |
| WTW | Weight Watchers International, Inc | 220.6503 | 31.11 B | 1.3286 | 0.61 | 441.1 K | 97.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.80 | 22.49 B | 0.39 | 0.66 | 1.63 M | 97.18 M |
| LNTH | Lantheus Holdings | 94.82 | 6.6 B | 0.76 | 0.81 | 1.02 M | 96.4 M |
| NNOX | Nano-X Imaging Ltd | 16.36 | 22.21 M | 1.13 | 7.42 | 5.84 M | 95.59 M |
| CHKP | Check Point Software | 122.45 | 15.05 B | 1.49 | 1.23 | 759.94 K | 93.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 113.789 | 50.79 B | 1.5002 | 1.34 | 780.2 K | 88.78 M |
| GTM | ZoomInfo Technologies Inc. | 21.11 | 1.24 B | 0.56 | 2.73 | 4.14 M | 87.29 M |
| EWBC | East West Bancorp | 41.6578 | 18.37 B | 0.6676 | 1.63 | 1.89 M | 78.89 M |
| RPD | Rapid7 Inc | 47.61 | 1.01 B | 0.71 | 1.51 | 1.66 M | 78.85 M |
| TOP | Zhong Yang Financial Group Limited | 11.22 | 0.23 | 2.09 | 6.92 M | 77.66 M | |
| IBKR | Interactive Brokers | 19.4577 | 132.69 B | 0.3886 | 2.04 | 3.98 M | 77.53 M |
| SYNA | Synaptics Inc | 76.84 | 4.66 B | 0.57 | 0.75 | 998.07 K | 76.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 308.87 | 9.25 B | 2.50 | 0.82 | 247.99 K | 76.6 M |
| ENVX | Enovix Corp | 13.33 | 612.26 M | 0.69 | 5.46 | 5.67 M | 75.59 M |
| ALKS | Alkermes Plc | 30.91 | 7.7 B | 1.46 | 4.96 | 2.43 M | 75.05 M |
| GTLB | Gitlab Inc Cl A | 30.21 | 8.73 B | 2.50 | 9.02 | 2.48 M | 74.96 M |
| PI | Impinj Inc | 94.63 | 5.56 B | 7.29 | 8.35 | 792 K | 74.95 M |
| TRIP | Tripadvisor Inc | 16.15 | 1.19 B | 0.43 | 2.74 | 4.5 M | 72.68 M |
| MBLY | Mobileye Global Inc | 39.04 | 4.54 B | 1.43 | 3.8 | 1.77 M | 69.02 M |
| WMG | Warner Music Group Corp Cl A | 26.5813 | 17.03 B | 0.8677 | 3.37 | 2.54 M | 67.56 M |
| GEHC | Ge Healthcare Technologies Inc | 78.9941 | 38.8 B | 0.4276 | 0.54 | 842.3 K | 66.54 M |
| JKHY | Jack Henry & Assoc | 148.1299 | 12.56 B | 1.22 | 0.83 | 442.7 K | 65.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 497000.00 | 1.24 T | 5160.00 | 1.05 | 7.21 K | 3.58 B |
| SHOP | Shopify Inc | 64.38 | 200.16 B | 2.35 | 3.79 | 37.1 M | 2.39 B |
| UBER | Uber Technologies Inc | 38.83 | 142.71 B | 1.08 | 2.86 | 30.99 M | 1.2 B |
| DIS | Walt Disney Company | 100.6009 | 205.39 B | 2.3936 | 2.44 | 10.81 M | 1.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 326.14 | 1.24 T | 2.26 | 0.7 | 3.3 M | 1.08 B |
| LLY | Eli Lilly and Company | 423.224 | 1.26 T | 4.8023 | 1.15 | 2.48 M | 1.05 B |
| SNOW | Snowflake Inc Class A | 160.42 | 102.52 B | 6.25 | 4.05 | 5.59 M | 896.3 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.74 | 0.33 | 4.45 | 105.3 M | 815.05 M | |
| WFC | Wells Fargo & Company | 35.612 | 262.45 B | 0.4083 | 1.16 | 22.74 M | 809.65 M |
| BSX | Boston Scientific Corp | 53.12 | 66.4 B | 1.58 | 3.07 | 14.05 M | 746.09 M |
| EL | Estee Lauder Companies | 194.8944 | 40.59 B | 2.3367 | 1.21 | 3.82 M | 743.74 M |
| PANW | Palo Alto Networks Inc | 95.76 | 3.795 | 4.13 | 7.71 M | 738.17 M | |
| WMT | Walmart Stores | 49.2712 | 1.03 T | 0.3065 | 0.63 | 14.93 M | 735.43 M |
| NOW | Servicenow Inc | 438.99 | 112.94 B | 4.19 | 0.96 | 1.45 M | 635.04 M |
| CI | Cigna Corp | 250.2887 | 80.7 B | 3.7351 | 1.51 | 2.36 M | 590.16 M |
| MRK | Merck & Company | 107.9878 | 370.96 B | 0.6385 | 0.59 | 5.16 M | 556.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.1976 | 2.05 T | 0.5478 | 0.67 | 6.75 M | 554.56 M |
| PGR | Progressive Corp | 122.4508 | 136.08 B | 4.1733 | 3.53 | 4.25 M | 520.95 M |
| NEE | Nextera Energy | 75.5755 | 185.51 B | 0.5465 | 0.73 | 6.75 M | 510.27 M |
| WAL | Western Alliance Bancorp | 25.4165 | 8.65 B | 0.1488 | 0.59 | 19.27 M | 489.67 M |
| SE | Sea Ltd ADR | 84.33 | 49.12 B | 5.92 | 7.55 | 5.76 M | 486.12 M |
| ALB | Albemarle Corp | 177.6637 | 11.21 B | 5.9069 | 3.44 | 2.72 M | 482.99 M |
| CCL | Carnival Corp | 10.5612 | 42.11 B | 0.5973 | 5.99 | 44.2 M | 466.8 M |
| COP | ConocoPhillips | 92.2482 | 164.51 B | 0.4846 | 0.53 | 5.06 M | 466.67 M |
| MPC | Marathon Petroleum Corp | 101.9211 | 114.64 B | 1.697 | 1.69 | 4.44 M | 452.63 M |
| ETSY | Etsy, Inc. | 92.78 | 2.78 | 3.09 | 4.8 M | 445.57 M | |
| MCK | Mckesson Corp | 363.4496 | 124.69 B | 2.6527 | 0.74 | 1.19 M | 432.94 M |
| NET | Cloudflare Inc Cl A | 46.31 | 94.92 B | 2.24 | 5.08 | 9.16 M | 424.33 M |
| RCL | Royal Caribbean Cruises Ltd | 76.589 | 89.11 B | 2.6785 | 3.62 | 5.38 M | 411.85 M |
| DVN | Devon Energy Corp | 45.7377 | 48.53 B | 0.574 | 1.27 | 8.84 M | 404.43 M |
| SLB | Schlumberger N.V. | 43.1847 | 76.1 B | 0.7968 | 1.88 | 8.86 M | 382.69 M |
| GM | General Motors Company | 32.6215 | 78.47 B | 0.3876 | 1.2 | 11.27 M | 367.56 M |
| JCI | Johnson Controls Intl | 59.5265 | 85.12 B | 0.9435 | 1.61 | 6.07 M | 361.24 M |
| RBLX | Roblox Corp Cl A | 36.28 | 35.23 B | 1.23 | 3.51 | 9.51 M | 345 M |
| GE | General Electric Company | 79.2801 | 341.82 B | 0.5342 | 0.68 | 4.28 M | 339.49 M |
| NVO | Novo Nordisk A/S ADR | 167.6343 | 186.04 B | 5.1751 | 3.19 | 1.83 M | 307.49 M |
| SKYD | Skydance Corporation | 16.034 | 42.3 B | 0.1227 | 0.77 | 18.85 M | 302.3 M |
| MSI | Motorola Solutions | 275.7026 | 82.25 B | 3.2322 | 1.19 | 1.1 M | 302.2 M |
| PNC | PNC Bank | 104.2571 | 92.74 B | 0.7218 | 0.7 | 2.87 M | 298.92 M |
| AON | AON Plc | 324.2357 | 73.12 B | 4.027 | 1.26 | 919.6 K | 298.17 M |
| DAL | Delta Air Lines Inc | 33.1809 | 58.71 B | 0.2522 | 0.77 | 8.73 M | 289.55 M |
| PSX | Phillips 66 | 84.4533 | 101.27 B | 0.4674 | 0.56 | 3.35 M | 283.16 M |
| NU | Nu Holdings Ltd Class A | 5.92 | 57.92 B | 0.46 | 8.42 | 46.88 M | 277.52 M |
| CARR | Carrier Global Corp | 40.8874 | 45.88 B | 0.2112 | 0.52 | 6.67 M | 272.59 M |
| BLDR | Builders Firstsource | 113.67 | 7.48 B | 2.42 | 2.18 | 2.38 M | 270.22 M |
| SPOT | Spotify Technology S.A. | 144.53 | 129.04 B | 2.78 | 1.96 | 1.85 M | 267.55 M |
| COF | Capital One Financial Corp | 84.656 | 126.57 B | 1.0075 | 1.2 | 3.12 M | 263.96 M |
| BILL | Bill.com Holdings Inc | 97.35 | 4.45 B | 3.31 | 3.52 | 2.7 M | 263.22 M |
| STZ | Constellation Brands Inc | 214.6293 | 24.62 B | 4.4769 | 2.13 | 1.22 M | 262.2 M |
| NIO | Nio Inc ADR | 8.27 | 8.27 B | 0.12 | 1.47 | 31 M | 256.34 M |
| TDG | Transdigm Group Inc | 656.8803 | 67.26 B | 4.3463 | 0.67 | 367.7 K | 241.53 M |
| SPB | Spectrum Brands Holdings Inc | 68.3149 | 2.11 B | 2.9092 | 4.45 | 3.48 M | 237.89 M |
| TWLO | Twilio | 54.84 | 32.79 B | 2.47 | 4.72 | 4.23 M | 232.17 M |
| FDX | Fedex Corp | 216.6389 | 77.15 B | 1.3427 | 0.62 | 1.06 M | 229.24 M |
| PINS | Pinterest Inc | 21.59 | 11.89 B | 0.58 | 2.76 | 10.44 M | 225.46 M |
| NCLH | Norwegian Cruise Ord | 14.26 | 8.54 B | 0.13 | 0.92 | 15.72 M | 224.21 M |
| IQV | Iqvia Holdings Inc | 189.82 | 43.47 B | 1.30 | 0.69 | 1.18 M | 223.68 M |
| U | Unity Software Inc | 28.35 | 18.69 B | 1.89 | 7.14 | 7.62 M | 216.08 M |
| TOST | Toast Inc Cl A | 19.35 | 20.44 B | 0.92 | 4.99 | 10.98 M | 212.51 M |
| SYK | Stryker Corp | 280.0056 | 130.28 B | 3.4579 | 1.25 | 758.2 K | 212.3 M |
| AZO | Autozone | 2709.54 | 53.52 B | 17.96 | 0.67 | 77.79 K | 210.78 M |
| PAYC | Paycom Software Inc | 273.072 | 12.09 B | 1.7416 | 0.64 | 738.63 K | 201.7 M |
| PCG | Pacific Gas & Electric Company | 17.1612 | 40.23 B | 0.138 | 0.81 | 11.62 M | 199.44 M |
| XIFR | XPLR Infrastructure LP Unit | 50.1567 | 728 M | 6.3422 | 14.48 | 3.95 M | 198.05 M |
| OMC | Omnicom Group Inc | 83.0787 | 24.94 B | 2.0142 | 2.48 | 2.25 M | 186.67 M |
| SNAP | Snap Inc | 8.42 | 10.01 B | 0.19 | 2.31 | 21.83 M | 183.79 M |
| AMP | Ameriprise Financial Services | 281.9303 | 45.88 B | 2.4095 | 0.86 | 647.3 K | 182.49 M |
| LYV | Live Nation Entertainment | 77.82 | 42.67 B | 0.66 | 0.86 | 2.32 M | 180.82 M |
| APTV | Aptiv Plc | 93.97 | 9.15 B | 0.55 | 0.59 | 1.88 M | 176.93 M |
| LNG | Cheniere Energy Inc | 144.854 | 1.3557 | 0.94 | 1.19 M | 172.98 M | |
| DELL | Dell Technologies Inc | 43.7624 | 236.75 B | 0.5991 | 1.39 | 3.89 M | 170.15 M |
| MGM | MGM Resorts International | 43.44 | 8.3 B | 0.30 | 0.7 | 3.91 M | 169.99 M |
| XPO | Xpo Logistics Inc | 48.44 | 22.02 B | 0.54 | 1.13 | 3.46 M | 167.57 M |
| PBF | PBF Energy Inc | 29.7612 | 8.61 B | 0.6191 | 2.12 | 5.33 M | 158.5 M |
| EXR | Extra Space Storage Inc | 137.6359 | 35.54 B | 1.964 | 1.45 | 1.15 M | 157.72 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 64.9361 | 16.44 B | 1.2234 | 1.92 | 2.35 M | 152.28 M |
| CPNG | Coupang Inc Class A | 17.78 | 30.61 B | 0.34 | 1.95 | 8.46 M | 150.51 M |
| LVS | Las Vegas Sands | 59.0819 | 26.39 B | 0.5224 | 0.89 | 2.51 M | 148.04 M |
| DECK | Deckers Outdoor Corp | 82.4433 | 11.89 B | 1.57 | 1.94 | 1.75 M | 144.39 M |
| FICO | Fair Isaac and Company | 736.41 | 15.14 B | 4.43 | 0.61 | 194.96 K | 143.57 M |
| APO | Apollo Global Management Llc C | 58.8172 | 72.5 B | 1.2366 | 2.15 | 2.43 M | 142.98 M |
| CAH | Cardinal Health | 80.0828 | 60.65 B | 0.9041 | 1.14 | 1.78 M | 142.48 M |
| WOLF | Wolfspeed | 41.30 | 1.21 B | 0.33 | 0.81 | 3.4 M | 140.25 M |
| PHM | Pultegroup | 66.2349 | 25.9 B | 0.7427 | 1.13 | 2.1 M | 139.19 M |
| DLR | Digital Realty Trust | 88.2605 | 69.82 B | 0.8612 | 0.99 | 1.56 M | 138.09 M |
| ZTO | Zto Express Cayman Inc ADR | 25.6691 | 15.36 B | 0.4807 | 1.91 | 5.34 M | 137.03 M |
| AA | Alcoa Corp | 35.5133 | 10.71 B | 0.6462 | 1.85 | 3.75 M | 133.19 M |
| LEN | Lennar Corp | 97.4552 | 21.93 B | 1.0621 | 1.1 | 1.34 M | 130.34 M |
| SGI | Somnigroup International Inc. | 36.9442 | 16.07 B | 1.2864 | 3.61 | 3.47 M | 128.19 M |
| IFF | International Flavors & Fragrances | 89.7998 | 22.37 B | 0.6379 | 0.72 | 1.41 M | 126.28 M |
| S | Sentinelone Inc Cl A | 17.48 | 8.18 B | 0.59 | 3.49 | 7.13 M | 124.7 M |
| KMX | Carmax Inc | 72.75 | 7.83 B | 2.14 | 3.03 | 1.71 M | 124.38 M |
| AI | C3.Ai Inc Cl A | 19.23 | 1.92 B | 0.53 | 2.83 | 6.02 M | 115.83 M |
| STT | State Street Corp | 62.5787 | 47.18 B | 0.5164 | 0.83 | 1.75 M | 109.78 M |
| LEA | Lear Corp | 117.6085 | 5.85 B | 3.5259 | 3.09 | 920.3 K | 108.24 M |
| FERG | Ferguson Plc | 133.8669 | 48.08 B | 1.2453 | 0.94 | 804.63 K | 107.71 M |
| BAK | Braskem S.A. ADR | 10.07 | 446.3 M | 0.90 | 9.81 | 10.57 M | 106.45 M |
| PAGS | Pagseguro Digital Ltd Cl A | 10.4826 | 2.18 B | 0.5093 | 5.11 | 10.11 M | 105.95 M |
| HLT | Hilton Inc | 144.3206 | 83.78 B | 0.9321 | 0.65 | 731.72 K | 105.6 M |
| PLNT | Planet Fitness | 72.02 | 4.35 B | 2.49 | 3.58 | 1.44 M | 103.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.2033 | 0.3514 | 1.01 | 16.18 M | 569.53 M | |
| SHOP | Shopify Inc | 86.13 | 3.09 | 3.72 | 5.47 M | 471.26 M | |
| MFC | Manulife Fin | 23.313 | 0.2093 | 0.91 | 10.7 M | 249.37 M | |
| FTS | Fortis Inc | 54.0593 | 0.3794 | 0.71 | 3.02 M | 163.5 M | |
| BNS | Bank of Nova Scotia | 56.4259 | 0.2851 | 0.51 | 2.87 M | 161.94 M | |
| FM | First Quantum Minerals Ltd | 36.1529 | 0.439 | 1.23 | 3.09 M | 111.7 M | |
| AC | Air Canada | 20.93 | 0.47 | 2.3 | 4.13 M | 86.44 M | |
| CVE | Cenovus Energy Inc | 19.7561 | 0.3548 | 1.83 | 4.23 M | 83.58 M | |
| CSU | Constellation Software Inc | 2624.5344 | 32.8474 | 1.27 | 31.74 K | 83.3 M | |
| QSR | Restaurant Brands International Inc | 87.6399 | 1.0396 | 1.2 | 814.4 K | 71.37 M | |
| TRI | Thomson Reuters Corp | 151.8489 | 1.7595 | 1.17 | 438.68 K | 66.61 M | |
| MG | Magna International Inc | 64.1574 | 0.6414 | 1.01 | 931.6 K | 59.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 153.7629 | 0.9972 | 0.65 | 359.6 K | 55.29 M | |
| BN | Brookfield Corporation | 27.8009 | 0.3917 | 1.43 | 1.95 M | 54.08 M | |
| L | Loblaw CO | 29.3938 | 0.2383 | 0.82 | 1.62 M | 47.49 M | |
| GIB-A | CGI Inc | 134.4224 | 1.1495 | 0.86 | 347.8 K | 46.75 M | |
| LUN | Lundin Mining Corp | 10.3592 | 0.3909 | 3.92 | 3.59 M | 37.21 M | |
| TECK-B | Teck Resources Limited | 57.2779 | 0.8126 | 1.44 | 625.9 K | 35.85 M | |
| POW | Power Corp of Canada Sv | 30.961 | 0.1805 | 0.59 | 1.12 M | 34.69 M | |
| WCN | Waste Connections Inc | 185.2537 | 1.2498 | 0.68 | 147.8 K | 27.38 M | |
| BAM | Brookfield Asset Management Ltd | 39.6728 | 0.7022 | 1.8 | 655.5 K | 26.01 M | |
| DOL | Dollarama Inc | 82.7506 | 0.4661 | 0.57 | 312.3 K | 25.84 M | |
| ATZ | Aritzia Inc | 36.77 | 0.47 | 1.29 | 665.4 K | 24.47 M | |
| LAR | Lithium Argentina Ag | 11.1031 | 0.3785 | 3.53 | 1.96 M | 21.81 M | |
| DOO | Brp Inc | 96.7866 | 0.6974 | 0.73 | 210.3 K | 20.35 M | |
| LSPD | Lightspeed Commerce Inc. | 19.51 | 0.63 | 3.34 | 988.6 K | 19.29 M | |
| GFL | Gfl Environmental Inc | 48.6398 | 1.2048 | 2.54 | 368.8 K | 17.94 M | |
| BB | Blackberry Ltd | 6.65 | 0.36 | 5.72 | 2.27 M | 15.07 M | |
| EFN | Element Fleet Management Corp | 16.6497 | 0.1419 | 0.86 | 878.79 K | 14.63 M | |
| WFG | West Fraser Timber CO Ltd | 97.6616 | 2.1596 | 2.26 | 148.9 K | 14.54 M | |
| QBR-B | Quebecor Inc | 30.2893 | 0.1968 | 0.65 | 475.5 K | 14.4 M | |
| CAE | Cae Inc | 29.73 | 0.18 | 0.61 | 428.45 K | 12.74 M | |
| GIL | Gildan Activewear Inc | 37.8285 | 0.6588 | 1.77 | 318.9 K | 12.06 M | |
| ERO | Ero Copper Corp | 27.70 | 0.15 | 0.54 | 395 K | 10.94 M | |
| DSG | Descartes Sys | 103.48 | 1.26 | 1.23 | 105.38 K | 10.9 M | |
| PXT | Parex Resources Inc | 21.6357 | 0.2646 | 1.24 | 486.7 K | 10.53 M | |
| IAG | IA Financial Corp Inc | 80.3845 | 0.5889 | 0.74 | 127.6 K | 10.26 M | |
| TA | Transalta Corp | 12.3779 | 0.3125 | 2.59 | 825.6 K | 10.22 M | |
| PSK | Prairiesky Royalty Ltd | 17.3409 | 0.1702 | 0.99 | 579.3 K | 10.05 M | |
| GEI | Gibson Energy Inc | 17.7466 | 0.105 | 0.6 | 555.41 K | 9.86 M | |
| EQB | EQB Inc | 59.9632 | 1.1261 | 1.91 | 152.3 K | 9.13 M | |
| CIGI | Colliers International Group Inc | 123.0437 | 2.293 | 1.9 | 70.98 K | 8.73 M | |
| SAP | Saputo Inc | 32.107 | 0.5189 | 1.64 | 271.4 K | 8.71 M | |
| X | TMX Group Ltd | 26.489 | 0.1756 | 0.67 | 326.27 K | 8.64 M | |
| CS | Capstone Mining Corp | 6.69 | 0.24 | 3.72 | 1.26 M | 8.4 M | |
| OVV | Ovintiv Inc | 43.0227 | 0.3034 | 0.71 | 190.2 K | 8.18 M | |
| ALA | AltaGas Ltd | 21.2064 | 0.3051 | 1.46 | 375.42 K | 7.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.813 | 0.5979 | 2.58 | 327.12 K | 7.79 M | |
| HBM | Hudbay Minerals Inc | 7.0601 | 0.1392 | 2.01 | 1.06 M | 7.5 M | |
| EMP-A | Empire Company Limited | 33.3903 | 0.2359 | 0.71 | 208 K | 6.95 M | |
| CCL-B | CCL Industries Inc | 61.3954 | 0.4284 | 0.7 | 110.18 K | 6.76 M | |
| TVE | Tamarack Valley Energy Ltd | 3.262 | 0.0361 | 1.12 | 1.92 M | 6.25 M | |
| DFY | DeFinity Financial Corporation | 34.1401 | 0.2888 | 0.85 | 182.5 K | 6.23 M | |
| GSY | Goeasy Ltd | 85.1313 | 3.1069 | 3.79 | 72.01 K | 6.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4887 | 0.1315 | 0.8 | 361.5 K | 5.96 M | |
| LNR | Linamar Corp | 63.1415 | 1.489 | 2.42 | 94.14 K | 5.94 M | |
| DPM | Dundee Precious Metals Inc | 9.8862 | 0.1905 | 1.96 | 544.56 K | 5.38 M | |
| GOOS | Canada Goose Holdings Inc | 27.54 | 0.31 | 1.14 | 192.4 K | 5.3 M | |
| TXG | Torex Gold Resources Inc | 24.7434 | 0.3584 | 1.47 | 206.8 K | 5.12 M | |
| NFI | Nfi Group Inc. | 10.72 | 0.41 | 3.98 | 474.25 K | 5.08 M | |
| MRE | Martinrea International Inc | 11.8739 | 0.3681 | 3.2 | 409.2 K | 4.86 M | |
| CG | Centerra Gold Inc | 6.5161 | 0.0564 | 0.87 | 667.6 K | 4.35 M | |
| WTE | Westshore Terminals Investment Corp | 23.8929 | 1.6983 | 7.65 | 178.09 K | 4.26 M | |
| SGY | Surge Energy Inc | 6.3968 | 0.0723 | 1.14 | 662.4 K | 4.24 M | |
| FRU | Freehold Royalties Ltd | 11.4155 | 0.1112 | 0.98 | 353.45 K | 4.03 M | |
| BHC | Bausch Health Companies Inc | 8.00 | 0.22 | 2.83 | 483.01 K | 3.86 M | |
| CFP | Canfor Corp | 21.67 | 0.52 | 2.46 | 171.1 K | 3.71 M | |
| EIF | Exchange Income Corp | 45.9172 | 0.2955 | 0.65 | 79.1 K | 3.63 M | |
| ATS | Ats Corp | 57.99 | 0.44 | 0.76 | 62.5 K | 3.62 M | |
| HWX | Headwater Exploration Inc | 5.2507 | 0.0506 | 0.97 | 674.9 K | 3.54 M | |
| TPZ | Topaz Energy Corp | 16.6188 | 0.3313 | 2.03 | 194.2 K | 3.23 M | |
| NXE | Nexgen Energy Ltd | 5.25 | 0.04 | 0.77 | 597.53 K | 3.14 M | |
| BIPC | Brookfield Infrastructure Corp | 51.9651 | 0.76 | 1.48 | 59.6 K | 3.1 M | |
| CLS | Celestica Inc Sv | 14.91 | 0.13 | 0.88 | 196.1 K | 2.92 M | |
| KEL | Kelt Exploration Ltd | 5.18 | 0.07 | 1.37 | 560.7 K | 2.9 M | |
| IFP | Interfor Corp | 22.19 | 0.19 | 0.86 | 128.4 K | 2.85 M | |
| ENGH | Enghouse Systems Ltd | 31.8773 | 0.3486 | 1.11 | 87.88 K | 2.8 M | |
| EFX | Enerflex Ltd | 8.2088 | 0.1735 | 2.16 | 319.2 K | 2.62 M | |
| EQX | Equinox Gold Corp | 7.643 | 0.06 | 0.79 | 341.17 K | 2.61 M | |
| RCH | Richelieu Hardware Ltd | 40.9225 | 0.5441 | 1.35 | 58.94 K | 2.41 M | |
| CURA | Curaleaf Holdings Inc | 3.98 | 0.28 | 7.57 | 585.6 K | 2.33 M | |
| OGC | Oceanagold Corp | 9.9982 | 0.2041 | 2.08 | 227.67 K | 2.28 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.2316 | 0.3372 | 1.88 | 118.6 K | 2.16 M | |
| EFR | Energy Fuels Inc | 8.12 | 0.16 | 2.01 | 264.7 K | 2.15 M | |
| FEC | Frontera Energy Corp | 11.2602 | 0.6087 | 5.71 | 166.5 K | 1.87 M | |
| SPB | Superior Plus Corp | 5.7208 | 0.0361 | 0.64 | 327.4 K | 1.87 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0963 | 0.0909 | 1.51 | 287.33 K | 1.75 M | |
| DCBO | Docebo Inc | 50.55 | 1.97 | 4.06 | 33.6 K | 1.7 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.9737 | 0.1099 | 1.6 | 227.6 K | 1.59 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.6999 | 0.8359 | 3.23 | 58.5 K | 1.56 M | |
| PMET | Patriot Battery Metals Inc | 13.93 | 0.61 | 4.58 | 110.4 K | 1.54 M | |
| ACX | Act Energy Technologies Ltd | 5.88 | 0.07 | 1.2 | 250.49 K | 1.47 M | |
| ACQ | Autocanada Inc | 16.61 | 0.46 | 2.85 | 78.97 K | 1.31 M | |
| TCL-A | Transcontinental Inc | 12.0113 | 0.1708 | 1.44 | 106.34 K | 1.28 M | |
| AGF-B | AGF Management Limited | 6.246 | 0.0608 | 0.98 | 201.3 K | 1.26 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7497 | 0.0497 | 0.87 | 215.94 K | 1.24 M | |
| ARE | Aecon Group Inc | 6.1002 | 0.1008 | 1.68 | 201.88 K | 1.23 M | |
| MDA | Mda Ltd | 6.71 | 0.21 | 3.23 | 173.1 K | 1.16 M | |
| CIA | Champion Iron Ltd | 5.3688 | 0.1425 | 2.73 | 200.1 K | 1.07 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.6963 | 0.0663 | 0.52 | 81.11 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRILY | Nomura Research Institute Ltd | 25.81 | 22.02 B | 0.49 | 1.94 | 1.57 M | 40.47 M |
| IDEXY | Industria de Diseño Textil S.A | 17.60 | 209.33 B | 0.18 | 1.03 | 1.54 M | 27.15 M |
| AAGIY | AIA Group Limited | 42.62 | 103.86 B | 0.58 | 1.38 | 480.5 K | 20.48 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 195.01 | 232.36 B | 1.44 | 0.74 | 79.7 K | 15.54 M |
| NTDOY | Nintendo Co. Ltd | 10.66 | 63.45 B | 0.10 | 0.95 | 937.6 K | 9.99 M |
| IPXHY | Inpex Corporation | 10.88 | 27.37 B | 0.12 | 1.12 | 903 K | 9.82 M |
| MZDAY | Mazda Motor Corporation | 4.51 | 4.38 B | 0.03 | 0.67 | 1.54 M | 6.94 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.66 | 121.77 B | 0.22 | 1.42 | 440.4 K | 6.9 M |
| HOCPY | HOYA Corporation | 111.20 | 52.04 B | 1.27 | 1.16 | 58.2 K | 6.47 M |
| LRLCY | L'Oréal S.A | 94.49 | 267.54 B | 0.69 | 0.74 | 52.6 K | 4.97 M |
| DNBBY | DNB Bank ASA | 17.77 | 49.39 B | 0.20 | 1.14 | 199.4 K | 3.54 M |
| CICHY | China Construction Bank Corporation | 14.25 | 346.1 B | 0.42 | 3.04 | 236.8 K | 3.37 M |
| UOVEY | United Overseas Bank Limited | 43.11 | 49.28 B | 0.96 | 2.28 | 72.3 K | 3.12 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.27 | 120.48 B | 0.11 | 0.68 | 185.1 K | 3.01 M |
| VWAGY | Volkswagen AG | 17.12 | 39.5 B | 0.23 | 1.36 | 164.6 K | 2.82 M |
| BACHY | Bank of China Limited | 10.84 | 245.98 B | 0.46 | 4.43 | 242.1 K | 2.62 M |
| NONOF | Novo Nordisk A/S | 167.55 | 189.66 B | 7.40 | 4.62 | 15.5 K | 2.6 M |
| CFRUY | Compagnie Financière Richemont SA | 16.88 | 125.08 B | 0.29 | 1.75 | 136.3 K | 2.3 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.84 | 468.88 B | 0.47 | 4.13 | 191.3 K | 2.26 M |
| LGGNY | Legal & General Group Plc | 14.64 | 22.76 B | 0.17 | 1.17 | 154.7 K | 2.26 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.24 | 30.06 B | 0.17 | 1.41 | 183.9 K | 2.25 M |
| EBKDY | Erste Group Bank AG | 17.99 | 48.88 B | 0.15 | 0.84 | 122.7 K | 2.21 M |
| FQVLF | First Quantum Minerals Ltd | 27.09 | 19.85 B | 0.47 | 1.77 | 78.2 K | 2.12 M |
| CMWAY | Commonwealth Bank of Australia | 65.63 | 197.09 B | 0.39 | 0.6 | 31.6 K | 2.07 M |
| POAHY | Porsche Automobil Holding SE | 5.64 | 9.06 B | 0.06 | 1.08 | 330.2 K | 1.86 M |
| CAJPY | Canon Inc. | 24.04 | 24.84 B | 0.28 | 1.18 | 76.1 K | 1.83 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.88 | 47.63 B | 0.07 | 0.79 | 203.4 K | 1.81 M |
| DKILY | Daikin IndustriesLtd | 19.03 | 36.99 B | 0.28 | 1.49 | 93.4 K | 1.78 M |
| CSCCF | Capstone Copper Corp. | 5.00 | 6.24 B | 0.205 | 4.28 | 350.1 K | 1.75 M |
| JAPAY | Japan Tobacco Inc | 11.04 | 83.87 B | 0.18 | 1.66 | 136.4 K | 1.51 M |
| CIADY | China Mengniu Dairy Company Limited | 42.61 | 10.6 B | 0.68 | 1.62 | 33.9 K | 1.44 M |
| PRNDY | Pernod Ricard SA | 47.72 | 19.98 B | 0.45 | 0.95 | 29.6 K | 1.41 M |
| SRUUF | Sprott Physical Uranium Trust | 12.11 | 6.58 B | 0.08 | 0.67 | 112.6 K | 1.36 M |
| NABZY | National Australia Bank Limited | 9.13 | 90.49 B | 0.15 | 1.67 | 139.4 K | 1.27 M |
| FINN | First National of Nebraska Inc | 12500.00 | 5.15 B | 200.00 | 1.63 | 100 | 1.25 M |
| NHYDY | Norsk Hydro ASA | 7.26 | 14.23 B | 0.19 | 2.69 | 166.4 K | 1.21 M |
| CNSWF | Constellation Software Inc | 1974.13 | 52.56 B | 28.71 | 1.48 | 600 | 1.18 M |
| FUJIY | FUJIFILM Holdings Corporation | 53.38 | 26.02 B | 0.53 | 1 | 21.5 K | 1.15 M |
| ITOCY | ITOCHU Corporation | 68.26 | 102 B | 0.97 | 1.44 | 16.5 K | 1.13 M |
| FSUGY | Fortescue Metals Group Limited | 28.00 | 31.08 B | 0.25 | 0.9 | 37.5 K | 1.05 M |
| ZFSVF | Zurich Insurance Group AG | 481.00 | 111.44 B | 4.00 | 0.84 | 2.1 K | 1.01 M |
| KPLUY | K+S Aktiengesellschaft | 10.23 | 2.6 B | 0.39 | 3.96 | 98.1 K | 1 M |
| VLVLY | AB Volvo (publ) | 20.40 | 65.54 B | 0.20 | 0.99 | 47.9 K | 977.16 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 975.56 | 234.31 B | 5.41 | 0.56 | 944 | 920.93 K |
| LYSDY | Lynas Rare Earths Limited | 4.92 | 8.68 B | 0.45 | 10.07 | 184.5 K | 907.74 K |
| BABAF | Alibaba Group Holding Ltd | 10.52 | 263.5 B | 0.075 | 0.72 | 84.4 K | 887.89 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.36 | 173.31 B | 0.56 | 2.17 | 31.3 K | 825.07 K |
| SLLDY | Sanlam Limited | 6.08 | 11.33 B | 0.05 | 0.83 | 133.2 K | 809.86 K |
| SWGAY | The Swatch Group AG | 16.87 | 12.05 B | 0.22 | 1.32 | 47.2 K | 796.26 K |
| IMPUY | Impala Platinum Holdings Limited | 10.08 | 9.79 B | 0.12 | 1.2 | 75.4 K | 760.03 K |
| SMAWF | Siemens Aktiengesellschaft | 166.30 | 236.55 B | 2.26 | 1.38 | 4.5 K | 748.35 K |
| EADSF | Airbus SE | 134.45 | 177.85 B | 0.95 | 0.71 | 5 K | 672.25 K |
| UPMMY | UPM-Kymmene Oyj | 33.56 | 13.54 B | 0.23 | 0.69 | 19.5 K | 654.42 K |
| PWCDF | Power Corporation of Canada | 26.93 | 43.62 B | 0.20 | 0.75 | 24.1 K | 649.01 K |
| SOUHY | South32 Limited | 14.39 | 13.73 B | 0.33 | 2.35 | 44.2 K | 636.04 K |
| FSUMF | Fortescue Metals Group Limited | 13.96 | 32.09 B | 0.14 | 1.01 | 44.9 K | 626.8 K |
| SSREY | Swiss Re AG | 25.24 | 56.88 B | 0.27 | 1.08 | 24.4 K | 615.86 K |
| SOMLY | SECOM CO. LTD | 16.19 | 16.78 B | 0.15 | 0.94 | 37 K | 599.03 K |
| JMHLY | Jardine Matheson Holdings Limited | 50.48 | 18.05 B | 1.13 | 2.29 | 11.7 K | 590.62 K |
| SOBKY | SoftBank Corp | 11.41 | 70.6 B | 0.16 | 1.42 | 51.6 K | 588.76 K |
| CSUAY | China Shenhua Energy Company Limited | 14.14 | 120.6 B | 0.48 | 3.51 | 40 K | 565.6 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5600.00 | 1.19 B | 100.00 | 1.82 | 100 | 560 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 11.71 | 16.63 B | 0.07 | 0.6 | 47.7 K | 558.57 K |
| SMPNY | Sompo Holdings Inc | 21.05 | 40.76 B | 0.11 | 0.53 | 26.28 K | 553.19 K |
| MIELY | Mitsubishi Electric Corporation | 25.85 | 63.22 B | 0.28 | 1.1 | 21.4 K | 553.19 K |
| SMEGF | Siemens Energy AG | 24.75 | 119.15 B | 0.29 | 1.19 | 20.7 K | 512.33 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.66 | 30.74 B | 0.74 | 1.72 | 11.6 K | 506.46 K |
| MARUY | Marubeni Corporation | 142.75 | 50.42 B | 0.86 | 0.61 | 3.5 K | 499.62 K |
| UNTC | Unit Corporation | 43.35 | 301.23 M | 1.00 | 2.36 | 11.43 K | 495.53 K |
| NPSCY | Nippon Steel Corporation | 7.39 | 22.26 B | 0.26 | 3.65 | 66.4 K | 490.7 K |
| SZKMY | Suzuki Motor Corporation | 142.575 | 26.15 B | 1.215 | 0.86 | 3.4 K | 484.75 K |
| OCDDY | Ocado Group plc | 13.05 | 3.76 B | 0.30 | 2.35 | 33.9 K | 442.4 K |
| SSUMY | Sumitomo Corporation | 18.49 | 50.99 B | 0.14 | 0.76 | 23.8 K | 440.06 K |
| TELNY | Telenor ASA | 12.28 | 19.66 B | 0.20 | 1.66 | 35.1 K | 431.03 K |
| ATZAF | Aritzia Inc | 27.35 | 13.04 B | 0.195 | 0.72 | 15.71 K | 429.59 K |
| PILBF | Pilbara Minerals Limited | 3.117 | 6.26 B | 0.089 | 2.94 | 134.1 K | 417.99 K |
| MSBHF | Mitsubishi Corporation | 37.62 | 113.03 B | 0.34 | 0.91 | 11 K | 413.82 K |
| NDEKY | Nitto Denko Corporation | 33.11 | 14.07 B | 0.26 | 0.79 | 12.2 K | 403.94 K |
| AHCHY | Anhui Conch Cement Company Limited | 15.61 | 11.82 B | 0.12 | 0.77 | 25.8 K | 402.74 K |
| SGIOY | Shionogi & Co. Ltd | 11.425 | 16.29 B | 0.135 | 1.2 | 35.2 K | 402.16 K |
| SAXPY | Sampo Oyj | 25.28 | 29.01 B | 0.18 | 0.72 | 15.6 K | 394.37 K |
| XNGSY | ENN Energy Holdings Limited | 56.92 | 7.07 B | 0.96 | 1.72 | 6.8 K | 387.06 K |
| CRZBY | Commerzbank AG | 10.88 | 48.97 B | 0.09 | 0.83 | 35.4 K | 385.15 K |
| KKOYY | Kesko Oyj | 10.60 | 11.68 B | 0.16 | 1.53 | 35.77 K | 379.12 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.00 | 11.57 B | 0.23 | 2.14 | 34.4 K | 378.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.23 | 66.54 B | 0.40 | 0.64 | 5.9 K | 373.06 K |
| SKHSY | Sekisui House Ltd | 20.84 | 14.56 B | 0.30 | 1.46 | 17.9 K | 373.04 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.74 | 47.64 B | 0.28 | 1.7 | 22.2 K | 371.63 K |
| ACDVF | Air Canada | 15.65 | 4.07 B | 0.306 | 1.99 | 23.7 K | 370.9 K |
| WJRYY | West Japan Railway Company | 44.67 | 8.99 B | 0.65 | 1.48 | 8.2 K | 366.29 K |
| SYIEF | Symrise AG | 121.21 | 14.49 B | 2.96 | 2.5 | 3 K | 363.63 K |
| TRUMY | Terumo Corporation | 30.51 | 22.19 B | 0.29 | 0.96 | 11.8 K | 360.02 K |
| BICEY | Société BIC SA | 31.07 | 2.92 B | 0.537 | 1.76 | 11.5 K | 357.3 K |
| MONDY | Mondi plc | 32.72 | 4.75 B | 0.22 | 0.68 | 10.8 K | 353.38 K |
| ASXFY | ASX Limited | 47.44 | 9.21 B | 0.45 | 0.96 | 7.3 K | 346.31 K |
| LYSCF | Lynas Rare Earths Limited | 4.99 | 8.5 B | 0.50 | 11.14 | 66.3 K | 330.84 K |
| FECCF | Frontera Energy Corporation | 8.86 | 346.77 M | 0.51 | 6.11 | 36.8 K | 326.05 K |
| SSLZY | Santos Limited | 5.01 | 20.14 B | 0.04 | 0.8 | 65 K | 325.65 K |
| OMVKY | OMV Aktiengesellschaft | 47.31 | 26.33 B | 0.76 | 1.63 | 6.7 K | 316.98 K |
| PIAIF | Ping An Insurance | 7.81 | 107.92 B | 0.19 | 2.49 | 39.4 K | 307.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.92 | 0.46 | 8.42 | 46.88 M | 277.52 M | |
| LMN | Lumine Group Inc. | 19.40 | 0.29 | 1.52 | 111.3 K | 2.16 M | |
| SGML | Sigma Lithium Corporation | 50.44 | 1.27 | 2.58 | 19.8 K | 998.71 K | |
| TOI | Topicus.com Inc | 92.0085 | 2.2656 | 2.52 | 10.3 K | 947.69 K | |
| SLI | Standard Lithium Ltd | 4.51 | 0.19 | 4.4 | 66 K | 297.66 K | |
| WEB | Westbridge Energy Corporation | 4.0052 | 0.5431 | 15.69 | 59.75 K | 239.31 K | |
| ABR | Arbor Metals Corp | 3.12 | 0.03 | 0.97 | 60.9 K | 190.01 K | |
| ALTU | Altura Energy Corp. | 5.40 | 0.20 | 3.85 | 31.58 K | 170.53 K | |
| BRVO | Bravo Mining Corp | 3.28 | 0.26 | 8.61 | 22.9 K | 75.11 K | |
| PTF | Pender Growth Fund Inc | 6.80 | 0.32 | 4.94 | 7.7 K | 52.36 K | |
| LCX | Lycos Energy Inc. | 3.84 | 0.04 | 1.05 | 11.12 K | 42.72 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.1418 | 3.09 | 1.2 K | 5.67 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 2.25 | 2.78 | 44 | 3.66 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 820 | 2.87 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 20 | 65 | |
| TNX | TenX Protocols Inc. | 264.0757 | 5.6251 | 2.18 | 0 | 0 |