Gainers for 10 May 2023 from 00:00:00 until 23:59:59

Gainers for 10 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 133.4804 36.05 B 2.3043 1.76 803.8 K 107.29 M
BTG B2Gold Corp 3.7585 6.75 B 0.0621 1.68 8.07 M 30.34 M
SENS Senseonics Holdings 16.04 476.92 M 3.10 23.96 809 K 12.98 M
INTT Intest Corp 22.42 179.56 M 1.62 7.79 361.1 K 8.1 M
NXE Nexgen Energy Ltd 4.19 5.3 B 0.03 0.72 1.32 M 5.53 M
GSAT Globalstar 15.30 10.96 B 0.15 0.99 344.83 K 5.28 M
CQP Cheniere Energy Partners LP 38.8518 27.44 B 0.6847 1.79 124.74 K 4.85 M
SLI Standard Lithium Ltd 3.63 355.37 M 0.14 4.01 971.4 K 3.53 M
IE Ivanhoe Electric Inc 11.80 1.24 B 0.13 1.11 294.17 K 3.47 M
NHC National Healthcare Corp 54.5728 3.33 B 0.7151 1.33 51.8 K 2.83 M
EPM Evolution Petroleum Corp 5.4591 141.41 M 0.4614 9.23 460.8 K 2.52 M
CMT Core Molding Technologies Inc 20.46 187.25 M 0.48 2.4 107.5 K 2.2 M
TMP Tompkinstrustco 46.5762 1.48 B 0.2682 0.58 43.2 K 2.01 M
BRBS Blue Ridge Bankshare 7.7591 365.03 M 0.6623 9.33 81.18 K 629.89 K
CVM Cel-Sci Corp 82.50 24.27 M 4.50 5.77 5.73 K 472.73 K
ANVS Annovis Bio Inc 14.96 51.64 M 0.16 1.08 31.59 K 472.54 K
ELMD Electromed Inc 11.93 232.12 M 1.28 12.02 38.9 K 464.08 K
BHM Bluerock Homes Trust Inc 15.147 82.84 M 0.0865 0.57 28 K 424.12 K
DC Dakota Gold Corp 3.73 766.13 M 0.04 1.08 104.33 K 389.15 K
MTNB Matinas Biopharma Hl 33.50 1.17 M 2.50 8.06 11.02 K 369.14 K
TOPS Top Ships Inc 8.76 2.25 M 0.12 1.39 31.56 K 276.45 K
ABOT Abacus Fcf Innovation Leaders ETF 22.3754 0.2429 1.1 11.6 K 259.55 K
ACU Acme United Corp 24.8634 271.24 M 0.1715 0.69 10.2 K 253.61 K
DIT Amcon Distributing Company 191.139 59.44 M 3.5288 1.88 800 152.91 K
CPHI China Pharma Holdings 3.43 25.48 M 0.12 3.63 41.54 K 142.47 K
ESP Espey Mfg. & Electronics 18.4228 152.8 M 0.3688 2.04 6.3 K 116.06 K
NEN New England Realty Associates 63.2977 156.05 M 0.3978 0.63 1.6 K 101.28 K
KULR Kulr Technology Group Inc 5.60 75.44 M 0.08 1.45 17.91 K 100.31 K
CIX Compx International Inc 15.2443 459.11 M 0.3159 2.12 6.51 K 99.27 K
DXR Daxor Corp 12.00 52.03 M 0.325 2.78 7.45 K 89.34 K
GRF Eagle Capital Growth Fund 7.0962 40.87 M 0.1313 1.89 10.6 K 75.22 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.3676 0.1424 0.88 4.1 K 67.11 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.71 0.3096 1.89 3.16 K 52.74 K
AMZE Amaze Holdings Inc 12.535 383.06 K 0.805 6.86 4.07 K 51.07 K
SLND Southland Holdings Inc 6.97 40.83 M 0.10 1.46 6.5 K 45.3 K
SING Singlepoint 41495.9883 7.98 K 4055.9883 10.83 1 41.5 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.6429 0.1832 1.11 2.2 K 36.61 K
USBC USBC, Inc. 47.20 166.31 M 2.80 6.31 733 34.6 K
ACCS Access Newswire Inc 19.45 13.7 M 0.25 1.3 1.73 K 33.59 K
SACH-P-A SACH-P-A 19.3445 0.2045 1.07 1.72 K 33.27 K
BKTI Bk Technologies Inc 13.55 252.44 M 0.0849 0.63 2.37 K 32.1 K
CKX Ckx Lands 9.625 21.46 M 0.0849 0.89 3.21 K 30.92 K
DSS Document Security Systems 3.9688 5.33 M 0.0467 1.19 7.56 K 30.01 K
ECF-P-A Ellsworth Fund Ltd 23.8803 0.1603 0.68 500 11.94 K
STRW Strawberry Fields REIT Inc 6.1684 739.27 M 0.1364 2.26 1.19 K 7.31 K
COHN Cohen & CO Inc 4.5959 32.26 M 0.1121 2.5 1.58 K 7.26 K
LGL LGL Group 4.67 84.63 M 0.14 3.09 1.1 K 5.14 K
SER Serina Therapeutics Inc 20.9643 42.93 M 0.25 1.21 238 4.99 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.22 0.12 0.7 155 2.67 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 20.9537 0.2701 1.31 490.7 M 10.28 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3026.00 27.00 0.9 24.43 K 73.92 M
ZB U.S. Treasury Bond Futures 130.6875 1.00 0.77 277.92 K 36.32 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.9021 0.2311 1.69 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.859 0.0382 0.66 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 28.8595 4.83 T 0.3138 1.1 369.35 M 10.66 B
AMD Advanced Micro Devices 97.02 797.92 B 1.96 2.06 95.62 M 9.28 B
AAPL Apple Inc 171.0815 5.1 T 1.7644 1.04 53.72 M 9.19 B
MSFT Microsoft Corporation 305.085 4.13 T 5.1872 1.73 30.08 M 9.18 B
AMZN Amazon.com Inc 110.19 2.88 T 3.57 3.35 78.63 M 8.66 B
GOOGL Alphabet Inc Class A 110.834 3.55 T 4.364 4.1 63.15 M 7 B
GOOG Alphabet Inc Class C 111.3657 3.53 T 4.3047 4.02 47.53 M 5.29 B
PLTR Palantir Technologies Inc 9.94 412.61 B 0.39 4.08 149.38 M 1.48 B
NFLX Netflix Inc 33.542 276.44 B 0.328 0.99 42.9 M 1.44 B
AVGO Broadcom Inc. 60.1825 1.55 T 0.7457 1.25 19.17 M 1.15 B
DDOG Datadog Inc 86.00 67.76 B 6.41 8.05 11.31 M 972.81 M
COIN Coinbase Global Inc Class A 62.64 39.97 B 2.43 4.04 15.48 M 969.75 M
RIVN Rivian Automotive Inc 14.11 20.36 B 0.25 1.8 66.71 M 941.33 M
CELH Celsius Holdings Inc 42.7633 7.78 B 7.0566 19.76 20.87 M 892.65 M
ZS Zscaler Inc 116.79 36.6 B 6.745 6.13 6.94 M 810.36 M
QCOM Qualcomm Inc 99.4234 184.94 B 0.6444 0.65 7.98 M 793.41 M
LI Li Auto Inc ADR 28.22 11.32 B 3.45 13.93 27.81 M 784.85 M
CMCSA Comcast Corporation 33.6855 88.24 B 0.2029 0.61 20.49 M 690.25 M
MELI MercadoLibre Inc 1288.92 88.21 B 40.87 3.27 535.08 K 689.68 M
CSCO Cisco Systems Inc 42.9903 408.49 B 0.2209 0.52 15.63 M 671.73 M
TTD The Trade Desk 64.97 6.26 B 0.85 1.33 9.55 M 620.69 M
INTU Intuit Inc 423.8803 95.31 B 3.7721 0.9 1.43 M 604.08 M
ADI Analog Devices 172.4326 196.85 B 1.7203 1.01 3.36 M 580.18 M
ILMN Illumina Inc 203.784 34.21 B 14.8151 7.84 2.82 M 575.57 M
UPST Upstart Holdings Inc 18.97 2.28 B 4.88 34.63 29.98 M 568.8 M
LRCX Lam Research Corp 51.2265 277.1 B 1.1202 2.24 10.97 M 561.85 M
MDB Mongodb Inc Cl A 262.02 26.41 B 11.74 4.69 2.1 M 551.42 M
CRWD Crowdstrike Holdings Inc 133.80 246.77 B 3.86 2.97 4 M 534.61 M
PANW Palo Alto Networks Inc 99.70 284.85 B 1.78 1.82 5.33 M 531.81 M
MARA Marathon Digital Holdings 10.22 2.65 B 0.84 8.96 51.28 M 524.05 M
ASML ASML Holding N.V. ADR 641.8077 576.7 B 13.7613 2.19 813.71 K 522.24 M
FCNCA First Citizens Bancs 1162.3926 25.91 B 80.5917 7.45 422 K 490.53 M
ENPH Enphase Energy Inc 161.42 4.17 B 3.59 2.27 2.96 M 477.45 M
MCHP Microchip Technology 68.8324 40.91 B 1.3549 2.01 6.9 M 474.85 M
LIN Linde Plc 354.8435 240.9 B 4.04 1.15 1.3 M 462.82 M
MRVL Marvell Technology Inc 40.0459 143.61 B 0.4359 1.1 11.55 M 462.71 M
AMAT Applied Materials 112.4624 293.15 B 1.5299 1.38 4.1 M 461.21 M
VRTX Vertex Pharmaceutic 350.04 139.16 B 5.21 1.51 1.2 M 419.77 M
ON On Semiconductor 79.87 27.74 B 1.06 1.35 5.19 M 414.29 M
MSTR Strategy 31.511 60.38 B 1.168 3.85 12.95 M 408.12 M
DASH Doordash Inc Cl A 68.76 86.05 B 1.46 2.17 5.81 M 399.63 M
RIOT Riot Blockchain Inc 12.28 5.77 B 0.84 7.34 31.55 M 387.41 M
AKAM Akamai Technologies 85.54 12.35 B 6.66 8.44 4.27 M 365.64 M
TEAM Atlassian 137.42 48.07 B 4.27 3.21 2.63 M 360.98 M
KLAC K L A-Tencor Corp 375.9008 195.48 B 10.3417 2.83 881.3 K 331.28 M
MPWR Monolithic Power Sys 406.583 61.97 B 14.2702 3.64 782.4 K 318.11 M
WDAY Workday Inc 179.40 48.64 B 0.97 0.54 1.65 M 296.51 M
CRSP Crispr Therapeutics Ag 67.77 5.01 B 4.35 6.86 4.34 M 294.28 M
ADSK Autodesk Inc 196.32 56.45 B 3.59 1.86 1.44 M 282.23 M
FTNT Fortinet Inc 67.01 94.94 B 0.61 0.92 4.06 M 271.79 M
EQIX Equinix Inc 704.4015 104.34 B 20.6826 3.03 378.7 K 266.76 M
DUOL Duolingo Inc 147.70 7.55 B 13.40 9.98 1.77 M 261.53 M
ROKU Roku Inc 55.93 24.17 B 0.51 0.92 4.67 M 261.3 M
SEDG Solaredge Tech 294.89 1.85 B 8.63 3.01 876.66 K 258.52 M
MNST Monster Beverage Cp 59.11 95.5 B 0.42 0.72 4.26 M 251.88 M
ETSY Etsy Inc 94.84 8.3 B 2.13 2.3 2.62 M 248.16 M
SBAC SBA Communications 223.9265 20.74 B 2.7678 1.25 1.07 M 239.58 M
VRSK Verisk Analytics Inc 210.3081 25.92 B 3.0104 1.45 1.12 M 235.21 M
TSCO Tractor Supply Company 46.8603 19.06 B 0.4151 0.89 4.87 M 228.02 M
ZM Zoom Video Communications Cl A 64.43 26.8 B 0.87 1.37 3.53 M 227.66 M
PAYX Paychex Inc 99.6442 42.26 B 2.0732 2.12 2.25 M 224.13 M
DXCM Dexcom 122.57 33.39 B 2.92 2.44 1.82 M 223.24 M
SNPS Synopsys Inc 370.12 88.72 B 3.17 0.86 563.04 K 208.39 M
EXC Exelon Corp 38.3788 47.64 B 0.2682 0.7 5.42 M 208.05 M
ODFL Old Dominion Freight Line Inc 154.5578 37.31 B 1.111 0.72 1.33 M 205.28 M
ADP Automatic Data Processing, Inc. 200.7358 120.08 B 1.2603 0.63 1.01 M 202.32 M
PODD Insulet Corp 322.85 11.44 B 3.13 0.98 625.29 K 201.87 M
NUTX Nutex Health Inc 87.00 1.41 B 4.53 5.49 2.06 M 179.39 M
CTAS Cintas Corp 115.2008 90.94 B 2.7983 2.49 1.55 M 179.07 M
CTSH Cognizant Tech Sol 59.5013 29.41 B 0.8845 1.51 2.97 M 176.46 M
MTCH Match Group Inc 31.4315 9.38 B 0.4371 1.41 5.56 M 174.66 M
LSCC Lattice Semicond 83.62 15.23 B 2.44 3.01 2.05 M 171.21 M
CDW CDW Corporation 161.957 21.1 B 0.8642 0.54 1.04 M 168.94 M
WMG Warner Music Group Corp Cl A 24.4634 17.03 B 0.4292 1.79 6.9 M 168.7 M
FSLR First Solar Inc 180.74 20.9 B 2.74 1.54 927.06 K 167.56 M
LYFT Lyft Inc Class A 8.86 7.09 B 0.24 2.78 18.79 M 166.5 M
NICE Nice Ltd ADR 190.71 5.84 B 2.17 1.15 842.2 K 160.62 M
RUN Sunrun Inc 17.32 2.1 B 0.51 3.03 9.15 M 158.5 M
SOFI SoFi Technologies Inc 5.48 22.54 B 0.07 1.29 28.62 M 156.86 M
PPLI People Incorporated 49.2863 3.13 B 5.2502 11.92 3.13 M 154.47 M
ALGN Align Technology 305.26 11.71 B 2.52 0.83 504.73 K 154.07 M
ACGL Arch Capital Grp Ltd 73.4284 36.13 B 0.5801 0.8 2.08 M 152.85 M
OKTA Okta Inc. 78.25 33.4 B 2.22 2.92 1.9 M 148.69 M
TGTX Tg Therapeuticscmn 34.79 9.43 B 2.16 6.62 4.04 M 140.61 M
IDXX Idexx Laboratories 485.11 55.03 B 5.74 1.2 288.92 K 140.16 M
SMCI Super Micro Computer 13.428 19.45 B 0.203 1.53 10.21 M 137.11 M
AEP American Electric Power Company 82.6848 70.37 B 0.5589 0.68 1.66 M 137.05 M
ICLR Icon Plc 191.88 15.22 B 4.72 2.52 703.24 K 134.94 M
FLEX Flextronics Intl Ltd 15.3767 28.54 B 0.16 1.05 8.5 M 130.71 M
ALNY Alnylam Pharmaceuticals 210.97 21.57 B 3.14 1.51 619.1 K 130.61 M
TER Teradyne Inc 89.8567 39.24 B 0.6619 0.74 1.44 M 129.62 M
CPRT Copart Inc 40.00 30.22 B 0.25 0.63 3.21 M 128.4 M
CEG Constellation Energy Corp 77.6961 87.06 B 0.4938 0.64 1.63 M 126.6 M
HSIC Henry Schein Inc 76.22 9.83 B 1.39 1.86 1.65 M 125.69 M
WEN Wendys Company 19.5486 1.46 B 0.2021 1.04 6.42 M 125.45 M
HALO Halozyme Therapeutic 34.49 14.79 B 3.91 12.79 3.56 M 122.72 M
TROW T Rowe Price Group 91.6473 24.01 B 0.5974 0.66 1.27 M 116.77 M
MNDY Monday.com Ltd 131.26 4.09 B 3.88 3.05 875.6 K 114.93 M
MBLY Mobileye Global Inc 40.49 4.54 B 0.42 1.05 2.75 M 111.26 M
DOCU Docusign Inc 50.01 15.05 B 0.58 1.17 2.19 M 109.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 9.94 0.39 4.08 149.38 M 1.48 B
BABA Alibaba Group Holding ADR 80.5168 261.93 B 0.7086 0.89 16.87 M 1.36 B
CRM Salesforce.com Inc 201.886 186.91 B 3.6169 1.82 6.54 M 1.32 B
LLY Eli Lilly and Company 426.3538 1.26 T 7.3746 1.76 2.77 M 1.18 B
SNOW Snowflake Inc Class A 172.04 102.52 B 8.17 4.99 6.8 M 1.17 B
RBLX Roblox Corp Cl A 38.87 35.23 B 2.68 7.41 26.83 M 1.04 B
UBER Uber Technologies Inc 38.79 142.71 B 0.60 1.57 19.53 M 757.63 M
ACN Accenture Plc 253.5765 161.72 B 5.1019 2.05 2.8 M 710.06 M
NOW Servicenow Inc 454.14 112.94 B 12.75 2.89 1.54 M 698.33 M
VLO Valero Energy Corp 101.3522 101.89 B 2.383 2.41 6.45 M 654.13 M
ORCL Oracle Corporation 96.4509 375.09 B 1.3649 1.44 5.94 M 572.46 M
MPC Marathon Petroleum Corp 104.7431 114.64 B 0.7313 0.7 5.08 M 531.93 M
PANW Palo Alto Networks Inc 99.70 1.78 1.82 5.33 M 531.81 M
BMY Bristol-Myers Squibb Company 59.6146 131.21 B 0.4265 0.72 8.84 M 527.09 M
SPGI S&P Global Inc 353.4238 139.64 B 6.743 1.95 1.41 M 497.3 M
MCK Mckesson Corp 388.9905 124.69 B 5.6605 1.48 1.24 M 484.22 M
IBM International Business Machines 111.5825 240.36 B 0.7772 0.7 4.19 M 467.44 M
LIN Linde Plc 354.8435 4.04 1.15 1.3 M 462.82 M
NEE Nextera Energy 76.4002 185.51 B 1.3017 1.73 5.7 M 435.18 M
CMG Chipotle Mexican Grill 41.0968 44.53 B 0.4436 1.09 9.99 M 410.56 M
TOST Toast Inc Cl A 21.12 20.44 B 1.66 8.53 18.45 M 389.58 M
U Unity Software Inc 28.74 18.69 B 0.46 1.63 13.39 M 384.96 M
CL Colgate-Palmolive Company 75.5501 78.73 B 0.4285 0.57 5.09 M 384.88 M
NET Cloudflare Inc Cl A 49.21 94.92 B 2.06 4.37 6.98 M 343.72 M
SNAP Snap Inc 8.70 10.01 B 0.43 5.2 38.35 M 333.66 M
MCO Moody's Corp 303.0233 91.1 B 4.5369 1.52 1.07 M 324.86 M
ANET Arista Networks Inc 35.31 225.1 B 0.68 1.96 8.8 M 310.83 M
ALC Alcon Inc 79.704 37.37 B 6.4898 8.86 3.83 M 304.96 M
PCG Pacific Gas & Electric Company 17.1218 40.23 B 0.0887 0.52 17.62 M 301.66 M
BAX Baxter International Inc 40.9187 13.7 B 0.7094 1.76 7.17 M 293.35 M
AMT American Tower Corp 176.9641 90.37 B 2.5594 1.47 1.63 M 288.22 M
HCA Hca Holdings Inc 272.0907 110.57 B 4.386 1.64 1.03 M 280.23 M
PLD Prologis Inc 116.404 127.69 B 1.9631 1.72 2.38 M 276.71 M
SO Southern Company 68.0082 107.12 B 0.8719 1.3 4.02 M 273.51 M
CARR Carrier Global Corp 41.3481 45.88 B 0.288 0.7 6.61 M 273.27 M
DUK Duke Energy Corp 88.1966 101.04 B 0.9697 1.11 3.01 M 265.31 M
MSCI MSCI Inc 459.0916 49.02 B 3.0859 0.68 559.6 K 256.91 M
BLDR Builders Firstsource 116.46 7.48 B 1.81 1.58 2.19 M 255.47 M
RNG Ringcentral Inc 30.2459 6.51 B 3.7932 14.34 8.44 M 255.23 M
APTV Aptiv Plc 94.91 9.15 B 1.54 1.65 2.68 M 254.47 M
SPOT Spotify Technology S.A. 147.74 129.04 B 4.04 2.81 1.72 M 253.39 M
SYK Stryker Corp 277.4122 130.28 B 1.8941 0.69 902.2 K 250.28 M
ETSY Etsy, Inc. 94.84 2.13 2.3 2.62 M 248.16 M
AJG Arthur J. Gallagher & Company 211.3201 73.92 B 1.2058 0.57 1.17 M 247.33 M
DAR Darling International Inc 63.34 8.25 B 5.00 8.57 3.77 M 239.07 M
VVV Valvoline Inc 38.45 4.61 B 4.17 12.16 6.19 M 238.08 M
SE Sea Ltd ADR 85.54 49.12 B 1.54 1.83 2.76 M 235.87 M
APO Apollo Global Management Llc C 60.539 72.5 B 1.3127 2.22 3.86 M 233.66 M
HUBS Hubspot Inc 459.71 11.09 B 11.98 2.68 503.2 K 231.33 M
BX Blackstone Inc 75.2569 150.09 B 0.8658 1.16 2.88 M 216.68 M
CCI Crown Castle International Corp 100.8268 40.28 B 1.6105 1.62 2.14 M 215.75 M
NVO Novo Nordisk A/S ADR 168.5997 186.04 B 0.8758 0.52 1.23 M 206.68 M
ECL Ecolab Inc 169.515 88.31 B 2.0156 1.2 1.2 M 204.17 M
WM Waste Management 162.8915 94.83 B 1.0411 0.64 1.24 M 201.99 M
VST Vistra Energy Corp 24.3065 40.37 B 0.5976 2.52 8.05 M 195.65 M
BDX Becton Dickinson and Company 186.6724 56.98 B 1.041 0.56 1.03 M 191.36 M
BILL Bill.com Holdings Inc 99.15 4.45 B 2.84 2.95 1.88 M 186.84 M
ICE Intercontinental Exchange 104.4654 97.76 B 2.1954 2.15 1.75 M 182.63 M
DLR Digital Realty Trust 89.6201 69.82 B 2.0485 2.34 2.03 M 182 M
IQV Iqvia Holdings Inc 188.08 43.47 B 2.07 1.11 958.58 K 180.29 M
WELL Welltower Inc 74.2743 181.93 B 0.9918 1.35 2.43 M 180.21 M
DT Dynatrace Inc 46.26 13.58 B 1.97 4.45 3.8 M 175.71 M
NRG NRG Energy 30.222 17.5 B 0.799 2.72 5.74 M 173.45 M
HDB Hdfc Bank Ltd ADR 30.5107 125.12 B 1.0448 3.55 5.63 M 171.84 M
PBF PBF Energy Inc 32.2921 8.61 B 1.4384 4.66 5.26 M 170 M
PRGO Perrigo Company 31.6468 2.19 B 1.3714 4.53 5.31 M 168.04 M
BEKE Ke Holdings Inc ADR 14.9241 20.37 B 0.2134 1.45 11.03 M 164.56 M
CAH Cardinal Health 81.063 60.65 B 0.7899 0.98 2 M 161.87 M
AI C3.Ai Inc Cl A 20.18 1.92 B 0.30 1.51 7.99 M 161.21 M
FE Firstenergy Corp 35.2714 27.31 B 0.5883 1.7 4.49 M 158.3 M
KEYS Keysight Technologies Inc Comm 145.67 48.67 B 2.67 1.87 1.08 M 157.37 M
A Agilent Technologies 125.1704 49.96 B 0.694 0.56 1.26 M 157.18 M
ZBH Zimmer Biomet Holdings 133.7684 21.01 B 1.3336 1.01 1.16 M 155.63 M
RSG Republic Services 143.0101 75.15 B 1.0622 0.75 1.08 M 154.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.2452 126.37 B 0.0652 0.91 21.23 M 153.81 M
CBRE CBRE Group Inc 73.81 40.67 B 0.43 0.59 2.08 M 153.19 M
PAYC Paycom Software Inc 271.8777 12.09 B 4.4188 1.65 563.05 K 153.08 M
MSI Motorola Solutions 280.2025 82.25 B 2.8838 1.04 546 K 152.99 M
CTVA Corteva Inc 55.6752 8.18 B 0.4546 0.82 2.71 M 150.74 M
EFX Equifax Inc 198.9155 22.58 B 4.0194 2.06 749.5 K 149.09 M
PEN Penumbra Inc 320.00 5.13 1.63 451.73 K 144.55 M
AES The Aes Corp 19.6277 10.63 B 0.3207 1.66 7.3 M 143.24 M
VMC Vulcan Materials Company 191.7123 38.21 B 2.9135 1.54 738.55 K 141.59 M
CNI Canadian National Railway 113.3944 77.91 B 0.9905 0.88 1.24 M 140.49 M
AVTR Avantor Inc 20.58 10.6 B 0.21 1.03 6.69 M 137.64 M
ZTO Zto Express Cayman Inc ADR 26.0772 15.36 B 0.3628 1.41 5.26 M 137.28 M
AWK American Water Works 140.4245 29.79 B 1.7443 1.26 967.46 K 135.85 M
ED Consolidated Edison Company of New York 89.6842 44.49 B 0.5774 0.65 1.5 M 134.92 M
NU Nu Holdings Ltd Class A 5.91 57.92 B 0.09 1.55 22.16 M 130.94 M
LYV Live Nation Entertainment 78.56 42.67 B 0.93 1.2 1.66 M 130.65 M
FICO Fair Isaac and Company 757.90 15.14 B 20.66 2.8 171.97 K 130.34 M
WAL Western Alliance Bancorp 25.5654 8.65 B 0.4931 1.97 5.04 M 128.97 M
PPL PPL Corp 25.9732 26.88 B 0.1987 0.77 4.86 M 126.12 M
ARMK Aramark Holdings Corp 25.5567 13.8 B 0.5648 2.26 4.86 M 124.19 M
ES Eversource Energy 67.2709 26.54 B 0.4632 0.69 1.84 M 124.08 M
STM Stmicroelectronics N.V. ADR 41.5941 40.79 B 0.679 1.66 2.98 M 123.83 M
SQM Sociedad Quimica Y Minera S.A. ADR 67.1383 16.44 B 0.8564 1.29 1.84 M 123.5 M
KMX Carmax Inc 73.41 7.83 B 0.88 1.21 1.67 M 122.36 M
EDU New Oriental Education & Technology Group ADR 38.8779 8.07 B 0.2351 0.61 3.04 M 118.03 M
ATO Atmos Energy Corp 110.8086 29.82 B 0.7523 0.68 1.05 M 115.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 71.6767 0.698 0.98 2.26 M 161.77 M
CNR Canadian National Railway Co. 151.8031 1.2522 0.83 1.03 M 156.34 M
CP Canadian Pacific Kansas City Ltd 106.7421 0.7917 0.75 1.38 M 146.91 M
CM Canadian Imperial Bank of Commerce 48.2739 0.4078 0.85 1.46 M 70.63 M
TRI Thomson Reuters Corp 157.1741 2.5831 1.67 363.46 K 57.13 M
EFN Element Fleet Management Corp 19.2512 2.3177 13.69 2.66 M 51.26 M
GIB-A CGI Inc 136.2259 0.7333 0.54 279.72 K 38.11 M
BYD Boyd Group Services Inc 241.4181 16.7659 7.46 134.1 K 32.37 M
IFC Intact Financial Corp 190.719 1.844 0.98 165.2 K 31.51 M
GFL Gfl Environmental Inc 50.1334 0.2888 0.58 613.4 K 30.75 M
TFII Tfi International Inc 136.5474 1.0873 0.8 182.33 K 24.9 M
STN Stantec Inc 80.9345 0.7137 0.89 300.31 K 24.31 M
WCN Waste Connections Inc 189.5292 2.6214 1.4 120.8 K 22.9 M
K Kinross Gold Corp 7.1108 0.2779 4.07 3.22 M 22.87 M
GSY Goeasy Ltd 96.1389 10.9543 12.86 225.55 K 21.68 M
LSPD Lightspeed Commerce Inc. 19.62 0.42 2.19 1.06 M 20.76 M
SJ Stella Jones Inc 56.7545 4.086 7.76 334.9 K 19.01 M
X TMX Group Ltd 26.9038 0.213 0.8 657.35 K 17.69 M
BTO B2Gold Corp 5.0449 0.0975 1.97 3.43 M 17.3 M
BB Blackberry Ltd 7.02 0.28 4.15 2.42 M 16.98 M
LAR Lithium Argentina Ag 11.7713 0.3864 3.39 1.27 M 14.94 M
FSV Firstservice Corp 190.3131 1.7856 0.95 63.4 K 12.07 M
SAP Saputo Inc 32.8947 0.2966 0.91 323.4 K 10.64 M
CCA Cogeco Communications Inc 53.057 0.673 1.28 194.46 K 10.32 M
KXS Kinaxis Inc 184.17 5.13 2.87 53.9 K 9.93 M
SPB Superior Plus Corp 5.9978 0.289 5.06 1.6 M 9.59 M
CPX Capital Power Corp 39.5098 0.6141 1.58 237.38 K 9.38 M
TSU Trisura Group Ltd 33.52 0.83 2.54 257.71 K 8.64 M
BEI-UN Boardwalk Real Estate Investment Trust 56.1294 1.7991 3.31 149.96 K 8.42 M
HUT Hut 8 Corp 12.10 0.20 1.68 674.38 K 8.16 M
EIF Exchange Income Corp 46.9865 1.843 4.08 170.2 K 8 M
TC Tucows Inc 36.72 4.67 14.57 175.7 K 6.45 M
FCR-UN First Capital Real Estate Investment Trust 12.8346 0.0683 0.54 492.7 K 6.32 M
GOOG Alphabet Inc. CDR [Cad Hedged] 18.9161 0.744 4.09 318.4 K 6.02 M
DII-B Dorel Industries Inc 4.40 0.03 0.69 1.32 M 5.82 M
DND Dye & Durham Ltd 16.3265 0.9279 6.03 307.4 K 5.02 M
AIF Altus Group Ltd 40.3379 0.2123 0.53 118.74 K 4.79 M
NXE Nexgen Energy Ltd 5.58 0.03 0.54 771.66 K 4.31 M
CFP Canfor Corp 21.75 0.13 0.6 189.6 K 4.12 M
CSH-UN Chartwell Retirement Residences 8.3495 0.0791 0.96 493.62 K 4.12 M
BHC Bausch Health Companies Inc 7.96 0.12 1.53 508.02 K 4.04 M
DFY DeFinity Financial Corporation 34.8234 0.693 2.03 110.2 K 3.84 M
AP-UN Allied Properties Real Estate Investment Trust 16.7516 0.1461 0.88 209 K 3.5 M
WDO Wesdome Gold Mines Ltd 9.30 0.08 0.87 374.75 K 3.49 M
RCH Richelieu Hardware Ltd 42.2016 0.525 1.26 82.29 K 3.47 M
GRT-UN Granite Real Estate Investment Trust 70.3351 0.8734 1.26 48.85 K 3.44 M
WTE Westshore Terminals Investment Corp 24.3924 0.2164 0.9 135.18 K 3.3 M
EXE Extendicare Inc 6.1507 0.1206 2 493.5 K 3.04 M
CJT Cargojet Inc 104.7249 0.6628 0.64 28.4 K 2.97 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.7325 0.0887 0.57 172.8 K 2.72 M
TLRY Tilray Inc 36.90 0.20 0.54 70.53 K 2.6 M
CGX Cineplex Inc 9.11 0.30 3.41 283.63 K 2.58 M
NVDA Nvidia CDR [Cad Hedged] 6.9238 0.09 1.32 324.4 K 2.25 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 22.7721 0.4006 1.79 97.9 K 2.23 M
ARE Aecon Group Inc 6.4218 0.1248 1.98 340.8 K 2.19 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.20 0.03 0.72 501 K 2.1 M
CAS Cascades Inc 10.047 0.1136 1.14 199.71 K 2.01 M
EMA-PF Emera Inc Pref F 15.331 0.5719 3.87 123.27 K 1.89 M
CRM CRM 16.6582 0.2294 1.4 99.44 K 1.66 M
ENGH Enghouse Systems Ltd 31.3719 0.5926 1.93 51.77 K 1.62 M
AAPL Apple CDR [Cad Hedged] 25.4684 0.2743 1.09 60.5 K 1.54 M
CRR-UN Crombie Real Estate Investment Trust 12.5638 0.0829 0.66 122.37 K 1.54 M
SIA Sienna Senior Living Inc 9.2609 0.0581 0.63 165.18 K 1.53 M
ALS Altius Minerals Corp 20.532 0.1054 0.52 63.11 K 1.3 M
TCL-A Transcontinental Inc 12.0682 0.1382 1.16 103.66 K 1.25 M
BN-PFE Brookfield Corporation 12.8285 0.5504 4.48 83.94 K 1.08 M
SKE Skeena Resources Ltd 9.49 0.10 1.06 107.3 K 1.02 M
SII Sprott Inc 44.7425 0.5872 1.33 21.9 K 979.86 K
BPF-UN Boston Pizza Royalties Income Fund 12.7719 0.3378 2.72 73.07 K 933.22 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.7475 0.0672 0.63 84.5 K 908.16 K
PZA Pizza Pizza Royalty Corp 11.6055 0.14 1.22 77.6 K 900.59 K
SIS Savaria Corp 15.693 0.1285 0.83 55.4 K 869.39 K
BBUC Brookfield Business Corporation 24.7069 0.3683 1.51 26.8 K 662.14 K
BDT Bird Construction Inc 7.9134 0.0455 0.58 66.6 K 527.03 K
MDA Mda Ltd 6.71 0.09 1.36 77.6 K 520.7 K
NEO NEO Performance Materials Inc 7.5996 0.0529 0.7 65.6 K 498.53 K
PIF Polaris Infrastructure Inc 12.2401 0.146 1.21 37.5 K 459 K
INO-UN Inovalis Real Estate Investment Trust 3.7468 0.4737 14.47 121.71 K 456.01 K
CFW Calfrac Well Services Ltd 4.32 0.21 5.11 101.1 K 436.74 K
BN-PFJ Brookfield Corporation 17.8426 0.1057 0.6 24.07 K 429.47 K
BDI Black Diamond Group Ltd 6.5058 0.0673 1.05 63.44 K 412.7 K
AIM Aimia Inc 3.59 0.12 3.46 108 K 387.72 K
WN-PA George Weston Prf 19.9627 0.6493 3.36 14.1 K 281.47 K
FORA Verticalscope Holdings Inc 3.47 0.42 13.77 76.3 K 264.76 K
KITS Kits Eyecare Ltd 5.51 0.34 6.58 38 K 209.38 K
XTC Exco Tech 6.7641 0.3197 4.96 30.22 K 204.43 K
EPRX Eupraxia Pharmaceuticals Inc 7.13 0.13 1.86 28.4 K 202.49 K
NOU Nouveau Monde Graphite Inc 5.09 0.14 2.83 38.3 K 194.95 K
LBS Life & Banc Split Corp 4.5221 0.0262 0.58 42.12 K 190.49 K
UBER Uber CDR [Cad Hedged] 6.1075 0.0825 1.37 31.11 K 190 K
BPYP-PA Brookfield Property Preferred LP 14.264 0.323 2.32 12.77 K 182.08 K
APR-UN Automotive Properties Real Estate Investment Trust 9.3781 0.1657 1.8 18.8 K 176.27 K
ALC Algoma Central 13.394 0.24 1.82 12.99 K 174.04 K
DR Medical Facilities Corp 8.0884 0.1378 1.73 21.33 K 172.53 K
MKP Mcan Mortgage Corp 12.1224 0.0773 0.64 12.8 K 155.17 K
SLF-PE Sun Life Financial Sr 5 Prf 16.3738 0.0928 0.57 8.2 K 134.27 K
PLZ-UN Plaza Retail REIT 3.2455 0.0241 0.75 39.96 K 129.7 K
BN-PFB Brookfield Corporation 13.7635 0.299 2.22 9.4 K 129.38 K
U-U Sprott Physical Uranium Trust 12.52 0.13 1.05 10.17 K 127.3 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 16.6219 0.1084 0.66 7.5 K 124.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 42.23 471.48 B 0.37 0.88 3.25 M 137.29 M
LKNCY Luckin Coffee Inc 21.20 9.96 B 0.79 3.87 2.19 M 46.43 M
LNWO Light & Wonder, Inc. 60.64 6.61 B 0.81 1.35 555.3 K 33.67 M
BYDDY BYD Company Limited 62.55 84.97 B 1.85 3.05 420.5 K 26.3 M
LZAGY Lonza Group Ltd 63.63 57.85 B 0.378 0.6 319.27 K 20.32 M
PROSY Prosus N.V 14.15 86 B 0.18 1.29 632.7 K 8.95 M
NPSNY Naspers Limited 33.21 32.5 B 0.61 1.87 221.5 K 7.36 M
NOKBF Nokia Corporation 4.15 46.8 B 0.03 0.73 1.02 M 4.23 M
BHPLF BHP Group 30.40 203.04 B 0.89 3.02 137.2 K 4.17 M
SAFRY Safran SA 38.16 136.7 B 0.48 1.27 97.7 K 3.73 M
CSLLY CSL Limited 102.81 67.3 B 1.61 1.59 36.2 K 3.72 M
ASMIY ASM International NV 375.65 37.46 B 5.81 1.57 9.5 K 3.57 M
MBGYY Mercedes-Benz Group AG 18.55 45.22 B 0.24 1.31 189.8 K 3.52 M
CGEMY Capgemini SE 35.90 23.07 B 0.40 1.13 97.5 K 3.5 M
SFTBY SoftBank Group Corp 19.27 148.75 B 0.31 1.64 180.1 K 3.47 M
FANUY Fanuc Corporation 17.23 33.26 B 0.18 1.06 184.9 K 3.19 M
DASTY Dassault Systèmes SE 39.85 38.32 B 0.84 2.15 78.2 K 3.12 M
IFNNY Infineon Technologies AG 36.62 74.12 B 0.50 1.38 84.1 K 3.08 M
MBGAF Mercedes-Benz Group AG 74.40 45.23 B 0.86 1.17 40 K 2.98 M
VEOEY Veolia Environnement S.A 15.37 28.41 B 0.20 1.32 182.9 K 2.81 M
SRUUF Sprott Physical Uranium Trust 12.55 6.58 B 0.15 1.21 222.5 K 2.79 M
ESLOY EssilorLuxottica Société anonyme 101.12 97.95 B 0.83 0.83 27.3 K 2.76 M
EVVTY Evolution AB (publ) 126.99 15.69 B 0.90 0.71 20.7 K 2.63 M
VWAGY Volkswagen AG 16.833 39.5 B 0.103 0.62 146.3 K 2.46 M
BYDDF BYD Company Limited 31.22 85.15 B 0.89 2.93 75.1 K 2.34 M
DKILY Daikin IndustriesLtd 18.95 36.99 B 0.57 3.1 115.3 K 2.18 M
NTOIY Neste Oyj 21.93 24.09 B 0.15 0.69 99.3 K 2.18 M
CMBMF Cambium Networks Corporation 14.51 5.81 K 0.415 2.94 142.62 K 2.07 M
CMPGY Compass Group PLC 26.38 59.02 B 0.33 1.27 77.9 K 2.06 M
RCRUY Recruit Holdings Co. Ltd 5.65 158.83 B 0.08 1.44 359.8 K 2.03 M
CZMWY Carl Zeiss Meditec AG 123.55 3.52 B 2.66 2.2 15.6 K 1.93 M
BASFY BASF SE 12.96 52.76 B 0.12 0.93 142.3 K 1.84 M
VONOY Vonovia SE 10.20 16.15 B 0.33 3.34 175.6 K 1.79 M
AMADY Amadeus IT Group S.A 70.93 28.24 B 1.16 1.66 24.1 K 1.71 M
HOCPY HOYA Corporation 110.94 52.04 B 1.22 1.11 15.4 K 1.71 M
CMWAY Commonwealth Bank of Australia 66.26 197.09 B 0.59 0.9 24.5 K 1.62 M
EXPGY Experian plc 34.48 36.78 B 0.32 0.94 45.5 K 1.57 M
SCGLY Société Générale Société anonyme 4.87 52.65 B 0.08 1.67 295.1 K 1.44 M
SXYAY Sika AG 27.89 36.82 B 0.15 0.54 50.5 K 1.41 M
WMMVY Wal-Mart de México S.A.B. de C.V 42.60 48.54 B 1.15 2.77 33 K 1.41 M
ELEEF Element Fleet Management Corp 15.30 5.44 B 1.97 14.78 80.1 K 1.23 M
NDEKY Nitto Denko Corporation 34.56 14.07 B 1.36 4.1 32.4 K 1.12 M
POAHY Porsche Automobil Holding SE 5.59 9.06 B 0.03 0.54 195.7 K 1.09 M
CRARY Crédit Agricole S.A 6.36 53.21 B 0.27 4.43 171.8 K 1.09 M
ANZGY ANZGY 16.32 86.78 B 0.10 0.62 64.9 K 1.06 M
NHYDY Norsk Hydro ASA 7.29 14.23 B 0.19 2.68 126.4 K 921.46 K
RIOCF RioCan Real Estate Investment Trust 15.24 4.5 B 0.17 1.13 60.4 K 920.5 K
TCTZF Tencent Holdings Limited 42.28 473.01 B 0.43 1.03 21.6 K 913.25 K
FUJIY FUJIFILM Holdings Corporation 55.91 26.02 B 2.32 4.33 16.2 K 905.74 K
VWDRY Vestas Wind Systems A/S 9.87 29.59 B 0.38 4 88.9 K 877.44 K
TOYOF Toyota Motor Corporation 13.8264 228.38 B 0.2142 1.57 61.89 K 855.66 K
HLNCF Haleon plc 4.231 39.05 B 0.031 0.74 200.25 K 847.24 K
AEGXF Aecon Group Inc 9.85 2.77 B 0.43 4.56 84.8 K 835.28 K
DASTF Dassault Systèmes SE 39.428 37.9 B 0.718 1.85 20.6 K 812.22 K
UPMMY UPM-Kymmene Oyj 33.26 13.54 B 0.28 0.85 24.4 K 811.54 K
DNNGY Ørsted A/S 30.66 27.94 B 0.30 0.99 26.2 K 803.29 K
ATEYY Advantest Corporation 85.59 155.97 B 0.98 1.16 9.3 K 795.99 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 17.33 22.48 B 0.13 0.76 45 K 779.85 K
LYSDY Lynas Rare Earths Limited 5.07 8.68 B 0.18 3.68 133.5 K 676.85 K
NVZMY Novozymes A/S 51.62 32.02 B 0.52 1.02 13 K 671.06 K
BDORY Banco do Brasil S.A 8.80 17.58 B 0.19 2.21 71.3 K 627.44 K
BOWFF Boardwalk Real Estate Investment Trust 45.83 2.48 B 1.55 3.5 13.5 K 618.71 K
SAXPY Sampo Oyj 25.30 29.01 B 0.59 2.39 24.2 K 612.26 K
BAYZF Bayer Aktiengesellschaft 64.25 59.93 B 0.46 0.72 9.4 K 603.95 K
FTCO Fortitude Gold Corp 7.34 128.66 M 0.11 1.52 81.6 K 598.94 K
ESLOF EssilorLuxottica Société anonyme 200.24 97.34 B 1.84 0.93 2.7 K 540.65 K
WDOFF Wesdome Gold Mines Ltd 6.97 2.85 B 0.07 1.01 74.7 K 520.66 K
RNECY Renesas Electronics Corporation 6.91 32.57 B 0.11 1.62 72.2 K 498.9 K
OTGLY CD Projekt S.A 6.78 6.83 B 0.08 1.19 72.3 K 490.19 K
SSEZY SSE plc 23.69 43.34 B 0.24 1.02 20.4 K 483.28 K
IPXHY Inpex Corporation 11.06 27.37 B 0.25 2.31 43.6 K 482.22 K
PPERY PT Bank Mandiri (Persero) Tbk 13.84 18.81 B 0.14 1.02 34.7 K 480.25 K
HSHCY Haier Smart Home Co. Ltd 12.26 24.87 B 0.08 0.66 35.9 K 440.13 K
EJPRY East Japan Railway Company 9.79 27.21 B 0.12 1.24 44.9 K 439.57 K
MTSFY Mitsui Fudosan Co. Ltd 60.13 28.5 B 0.505 0.85 7.3 K 438.95 K
DSCSY Disco Corporation 12.40 32.03 B 0.43 3.59 35.1 K 435.24 K
WFAFY Wesfarmers Limited 17.36 63.56 B 0.09 0.52 24.7 K 428.79 K
FCNCB First Citizens BancShares Inc 1068.12 20.33 B 87.62 8.94 400 427.25 K
UOLGY UOL Group Limited 21.35 5.2 B 0.26 1.23 19.8 K 422.73 K
LZRFY Localiza Rent a Car S.A 12.54 5.92 B 0.10 0.8 33.5 K 420.09 K
SONVY Sonova Holding AG 63.56 21.12 B 1.67 2.7 6.6 K 419.5 K
SAUHY Straumann Holding AG 15.64 21.4 B 0.30 1.96 26.1 K 408.2 K
NCLTY Nitori Holdings Co. Ltd 13.55 11.97 B 0.33 2.5 29.8 K 403.79 K
JMHLY Jardine Matheson Holdings Limited 50.31 18.05 B 0.54 1.08 7.9 K 397.45 K
SKLTY SEEK Limited 32.09 3.52 B 0.50 1.58 11.9 K 381.87 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 44.65 30.74 B 0.23 0.52 8.5 K 379.53 K
CTTAY Continental Aktiengesellschaft 7.19 16 B 0.24 3.45 51.1 K 367.41 K
AHKSY Asahi Kasei Corporation 14.97 13.55 B 0.74 5.2 24.5 K 366.77 K
SCHYY Sands China Ltd 33.01 12.13 B 1.06 3.32 10.9 K 359.81 K
SPKKY Spark New Zealand Limited 16.70 2.17 B 0.21 1.27 21.5 K 359.05 K
XYIGY Xinyi Glass Holdings Limited 35.04 4.59 B 0.42 1.21 10.2 K 357.41 K
DNPLY Dai Nippon Printing Co. Ltd 14.51 7.31 B 0.16 1.11 24 K 348.24 K
SKHHY Sonic Healthcare Limited 24.20 6.87 B 0.31 1.3 14.2 K 343.64 K
WYNMY Wynn Macau Limited 9.71 3.19 B 0.12 1.25 35 K 339.85 K
RANJY Randstad N.V 26.09 8.21 B 0.15 0.58 12.8 K 333.95 K
EADSF Airbus SE 133.05 177.85 B 0.70 0.53 2.4 K 319.32 K
CMSQY Computershare Limited 15.05 17.24 B 0.13 0.87 21.1 K 317.56 K
SMECF SMC Corporation 517.84 25.49 B 4.9301 0.96 600 310.7 K
SOTGY Sunny Optical Technology (Group) Company Limited 107.38 8.88 B 4.385 4.26 2.8 K 300.66 K
FFDF FFD Financial Corporation 32.92 144.52 M 0.35 1.07 9.1 K 299.57 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 5.91 0.09 1.55 22.16 M 130.94 M
SGML Sigma Lithium Corporation 52.64 2.12 4.2 26.5 K 1.39 M
SLI Standard Lithium Ltd 4.88 0.24 5.17 162 K 790.56 K
TOI Topicus.com Inc 93.6563 1.1181 1.21 7.1 K 664.96 K
ARTG Artemis Gold Inc 4.98 0.11 2.26 97.6 K 486.05 K
LA Los Andes Copper Ltd 12.70 0.50 4.1 11.65 K 147.95 K
NET-UN Canadian Net Real Estate Investment Trust 4.6348 0.2474 5.64 17.9 K 82.96 K
WEB Westbridge Energy Corporation 3.8695 0.034 0.89 18.85 K 72.94 K
EVGN EverGen Infrastructure Corp 3.08 0.03 0.98 6.6 K 20.33 K
BCF Builders Capital Mortgage Corp 6.9716 0.274 4.09 1.2 K 8.37 K
OKAI EvokAI Creative Labs Inc. 13.90 1.40 11.2 200 2.78 K
GSD Devonian Health Group Inc 13.80 1.20 9.52 17 234.6
© 2026 - CastFwd Corp.