Gainers for 10 May 2023 from 00:00:00 until 23:59:59
Gainers for 10 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.8518 | 27.62 B | 0.6847 | 1.79 | 124.74 K |
| CBOE | CBOE Global Markets Inc | 133.4804 | 26.12 B | 2.3043 | 1.76 | 803.8 K |
| GSAT | Globalstar | 15.30 | 10.32 B | 0.15 | 0.99 | 344.83 K |
| NXE | Nexgen Energy Ltd | 4.19 | 6.67 B | 0.03 | 0.72 | 1.32 M |
| BTG | B2Gold Corp | 3.7585 | 5.18 B | 0.0621 | 1.68 | 8.07 M |
| NHC | National Healthcare Corp | 54.5728 | 3.17 B | 0.7151 | 1.33 | 51.8 K |
| IE | Ivanhoe Electric Inc | 11.80 | 1.49 B | 0.13 | 1.11 | 294.17 K |
| TMP | Tompkinstrustco | 46.5762 | 1.34 B | 0.2682 | 0.58 | 43.2 K |
| SLI | Standard Lithium Ltd | 3.63 | 758.4 M | 0.14 | 4.01 | 971.4 K |
| DC | Dakota Gold Corp | 3.73 | 547.77 M | 0.04 | 1.08 | 104.33 K |
| CIX | Compx International Inc | 15.2443 | 329.89 M | 0.3159 | 2.12 | 6.51 K |
| ELMD | Electromed Inc | 11.93 | 323.92 M | 1.28 | 12.02 | 38.9 K |
| BRBS | Blue Ridge Bankshare | 7.7591 | 312.89 M | 0.6623 | 9.33 | 81.18 K |
| BKTI | Bk Technologies Inc | 13.55 | 304.52 M | 0.0849 | 0.63 | 2.37 K |
| SENS | Senseonics Holdings | 16.04 | 297.56 M | 3.10 | 23.96 | 809 K |
| INTT | Intest Corp | 22.42 | 211.34 M | 1.62 | 7.79 | 361.1 K |
| NEN | New England Realty Associates | 63.2977 | 207.76 M | 0.3978 | 0.63 | 1.6 K |
| CMT | Core Molding Technologies Inc | 20.46 | 202.27 M | 0.48 | 2.4 | 107.5 K |
| ESP | Espey Mfg. & Electronics | 18.4228 | 191.17 M | 0.3688 | 2.04 | 6.3 K |
| ACU | Acme United Corp | 24.8634 | 178.1 M | 0.1715 | 0.69 | 10.2 K |
| STRW | Strawberry Fields REIT Inc | 6.1684 | 177.37 M | 0.1364 | 2.26 | 1.19 K |
| KULR | Kulr Technology Group Inc | 5.60 | 170.69 M | 0.08 | 1.45 | 17.91 K |
| EPM | Evolution Petroleum Corp | 5.4591 | 136.84 M | 0.4614 | 9.23 | 460.8 K |
| USBC | USBC, Inc. | 47.20 | 131.5 M | 2.80 | 6.31 | 733 |
| ANVS | Annovis Bio Inc | 14.96 | 72.32 M | 0.16 | 1.08 | 31.59 K |
| DIT | Amcon Distributing Company | 191.139 | 71.15 M | 3.5288 | 1.88 | 800 |
| DXR | Daxor Corp | 12.00 | 61.3 M | 0.325 | 2.78 | 7.45 K |
| LGL | LGL Group | 4.67 | 45.13 M | 0.14 | 3.09 | 1.1 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 39.68 M | 0.1313 | 1.89 | 10.6 K |
| SLND | Southland Holdings Inc | 6.97 | 39.55 M | 0.10 | 1.46 | 6.5 K |
| BHM | Bluerock Homes Trust Inc | 15.147 | 38.63 M | 0.0865 | 0.57 | 28 K |
| COHN | Cohen & CO Inc | 4.5959 | 30.86 M | 0.1121 | 2.5 | 1.58 K |
| SER | Serina Therapeutics Inc | 20.9643 | 27.6 M | 0.25 | 1.21 | 238 |
| ACCS | Access Newswire Inc | 19.45 | 26.01 M | 0.25 | 1.3 | 1.73 K |
| CPHI | China Pharma Holdings | 3.43 | 25.97 M | 0.12 | 3.63 | 41.54 K |
| CKX | Ckx Lands | 9.625 | 23.09 M | 0.0849 | 0.89 | 3.21 K |
| CVM | Cel-Sci Corp | 82.50 | 17.39 M | 4.50 | 5.77 | 5.73 K |
| DSS | Document Security Systems | 3.9688 | 6.13 M | 0.0467 | 1.19 | 7.56 K |
| AMZE | Amaze Holdings Inc | 12.535 | 5.84 M | 0.805 | 6.86 | 4.07 K |
| TOPS | Top Ships Inc | 8.76 | 5.01 M | 0.12 | 1.39 | 31.56 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 4.16 M | 2.50 | 8.06 | 11.02 K |
| SING | Singlepoint | 41495.9883 | 7.98 K | 4055.9883 | 10.83 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.71 | 0.3096 | 1.89 | 3.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6429 | 0.1832 | 1.11 | 2.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3754 | 0.2429 | 1.1 | 11.6 K | |
| SACH-P-A | SACH-P-A | 19.3445 | 0.2045 | 1.07 | 1.72 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3676 | 0.1424 | 0.88 | 4.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.22 | 0.12 | 0.7 | 155 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8803 | 0.1603 | 0.68 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 20.9537 | 0.2701 | 1.31 | 490.7 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 98.15 | 37.36 M | 0.65 | 0.67 | 532 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 130.6875 | 1.00 | 0.77 | 277.92 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9021 | 0.2311 | 1.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.8595 | 4.82 T | 0.3138 | 1.1 | 369.35 M |
| AAPL | Apple Inc | 171.0815 | 4.3 T | 1.7644 | 1.04 | 53.72 M |
| GOOGL | Alphabet Inc Class A | 110.834 | 4.21 T | 4.364 | 4.1 | 63.15 M |
| GOOG | Alphabet Inc Class C | 111.3657 | 4.21 T | 4.3047 | 4.02 | 47.53 M |
| MSFT | Microsoft Corporation | 305.085 | 2.71 T | 5.1872 | 1.73 | 30.08 M |
| AMZN | Amazon.com Inc | 110.19 | 2.52 T | 3.57 | 3.35 | 78.63 M |
| AVGO | Broadcom Inc. | 60.1825 | 1.82 T | 0.7457 | 1.25 | 19.17 M |
| AMD | Advanced Micro Devices | 97.02 | 847.49 B | 1.96 | 2.06 | 95.62 M |
| ASML | ASML Holding N.V. ADR | 641.8077 | 679.4 B | 13.7613 | 2.19 | 813.71 K |
| CSCO | Cisco Systems Inc | 42.9903 | 471.91 B | 0.2209 | 0.52 | 15.63 M |
| LRCX | Lam Research Corp | 51.2265 | 468.71 B | 1.1202 | 2.24 | 10.97 M |
| AMAT | Applied Materials | 112.4624 | 467.62 B | 1.5299 | 1.38 | 4.1 M |
| KLAC | K L A-Tencor Corp | 375.9008 | 314.13 B | 10.3417 | 2.83 | 881.3 K |
| NFLX | Netflix Inc | 33.542 | 302.5 B | 0.328 | 0.99 | 42.9 M |
| PLTR | Palantir Technologies Inc | 9.94 | 272.09 B | 0.39 | 4.08 | 149.38 M |
| MRVL | Marvell Technology Inc | 40.0459 | 242.06 B | 0.4359 | 1.1 | 11.55 M |
| LIN | Linde Plc | 354.8435 | 238.45 B | 4.04 | 1.15 | 1.3 M |
| PANW | Palo Alto Networks Inc | 99.70 | 232.49 B | 1.78 | 1.82 | 5.33 M |
| QCOM | Qualcomm Inc | 99.4234 | 208.07 B | 0.6444 | 0.65 | 7.98 M |
| ADI | Analog Devices | 172.4326 | 201.24 B | 1.7203 | 1.01 | 3.36 M |
| CRWD | Crowdstrike Holdings Inc | 133.80 | 171.33 B | 3.86 | 2.97 | 4 M |
| APP | AppLovin Corporation | 17.81 | 156.2 B | 0.48 | 2.77 | 4.61 M |
| VRTX | Vertex Pharmaceutic | 350.04 | 120.61 B | 5.21 | 1.51 | 1.2 M |
| EQIX | Equinix Inc | 704.4015 | 107.99 B | 20.6826 | 3.03 | 378.7 K |
| FTNT | Fortinet Inc | 67.01 | 106.44 B | 0.61 | 0.92 | 4.06 M |
| CEG | Constellation Energy Corp | 77.6961 | 95.69 B | 0.4938 | 0.64 | 1.63 M |
| MNST | Monster Beverage Cp | 59.11 | 92.62 B | 0.42 | 0.72 | 4.26 M |
| SNPS | Synopsys Inc | 370.12 | 88.83 B | 3.17 | 0.86 | 563.04 K |
| ADP | Automatic Data Processing, Inc. | 200.7358 | 87.88 B | 1.2603 | 0.63 | 1.01 M |
| MELI | MercadoLibre Inc | 1288.92 | 84.14 B | 40.87 | 3.27 | 535.08 K |
| CMCSA | Comcast Corporation | 33.6855 | 80.88 B | 0.2029 | 0.61 | 20.49 M |
| DDOG | Datadog Inc | 86.00 | 79.25 B | 6.41 | 8.05 | 11.31 M |
| DASH | Doordash Inc Cl A | 68.76 | 77.53 B | 1.46 | 2.17 | 5.81 M |
| NTES | Netease Inc ADR | 82.2354 | 75.37 B | 1.3066 | 1.61 | 1.11 M |
| AEP | American Electric Power Company | 82.6848 | 73.43 B | 0.5589 | 0.68 | 1.66 M |
| INTU | Intuit Inc | 423.8803 | 71.73 B | 3.7721 | 0.9 | 1.43 M |
| MPWR | Monolithic Power Sys | 406.583 | 70.5 B | 14.2702 | 3.64 | 782.4 K |
| CTAS | Cintas Corp | 115.2008 | 68.4 B | 2.7983 | 2.49 | 1.55 M |
| TER | Teradyne Inc | 89.8567 | 66.87 B | 0.6619 | 0.74 | 1.44 M |
| FLEX | Flextronics Intl Ltd | 15.3767 | 55.22 B | 0.16 | 1.05 | 8.5 M |
| RKLB | Rocket Lab USA Inc | 4.12 | 53.37 B | 0.18 | 4.57 | 6.14 M |
| CRDO | Credo Technology Group Holding Ltd | 7.88 | 50.16 B | 0.30 | 3.96 | 706.08 K |
| MCHP | Microchip Technology | 68.8324 | 50.13 B | 1.3549 | 2.01 | 6.9 M |
| EXC | Exelon Corp | 38.3788 | 47.99 B | 0.2682 | 0.7 | 5.42 M |
| NDAQ | Nasdaq Inc | 52.9289 | 46.15 B | 0.6136 | 1.17 | 1.78 M |
| ODFL | Old Dominion Freight Line Inc | 154.5578 | 45.55 B | 1.111 | 0.72 | 1.33 M |
| ON | On Semiconductor | 79.87 | 45 B | 1.06 | 1.35 | 5.19 M |
| IDXX | Idexx Laboratories | 485.11 | 43.32 B | 5.74 | 1.2 | 288.92 K |
| ADSK | Autodesk Inc | 196.32 | 40.67 B | 3.59 | 1.86 | 1.44 M |
| COIN | Coinbase Global Inc Class A | 62.64 | 39.55 B | 2.43 | 4.04 | 15.48 M |
| ALNY | Alnylam Pharmaceuticals | 210.97 | 39.26 B | 3.14 | 1.51 | 619.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 117.652 | 35.35 B | 1.9596 | 1.69 | 565.7 K |
| ESLT | Elbit Systems Ltd | 190.8516 | 35.17 B | 2.8325 | 1.51 | 20.3 K |
| PAYX | Paychex Inc | 99.6442 | 34.5 B | 2.0732 | 2.12 | 2.25 M |
| MSTR | Strategy | 31.511 | 33.42 B | 1.168 | 3.85 | 12.95 M |
| ACGL | Arch Capital Grp Ltd | 73.4284 | 33.16 B | 0.5801 | 0.8 | 2.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.3759 | 33.16 B | 0.4653 | 1.26 | 577.57 K |
| WDAY | Workday Inc | 179.40 | 29.17 B | 0.97 | 0.54 | 1.65 M |
| MTSI | Macom Technology S | 55.77 | 28.46 B | 1.96 | 3.64 | 395.93 K |
| CPRT | Copart Inc | 40.00 | 28.14 B | 0.25 | 0.63 | 3.21 M |
| DXCM | Dexcom | 122.57 | 26.91 B | 2.92 | 2.44 | 1.82 M |
| FSLR | First Solar Inc | 180.74 | 26.69 B | 2.74 | 1.54 | 927.06 K |
| ILMN | Illumina Inc | 203.784 | 26.49 B | 14.8151 | 7.84 | 2.82 M |
| MKSI | Mks Instruments Inc | 82.5924 | 25.78 B | 1.7573 | 2.17 | 777.3 K |
| ZM | Zoom Video Communications Cl A | 64.43 | 25.06 B | 0.87 | 1.37 | 3.53 M |
| FCNCA | First Citizens Bancs | 1162.3926 | 24.53 B | 80.5917 | 7.45 | 422 K |
| MDB | Mongodb Inc Cl A | 262.02 | 24.33 B | 11.74 | 4.69 | 2.1 M |
| VRSK | Verisk Analytics Inc | 210.3081 | 23.59 B | 3.0104 | 1.45 | 1.12 M |
| UTHR | United Therapeutic | 212.24 | 23.34 B | 2.64 | 1.26 | 316.62 K |
| VRSN | Verisign Inc | 220.1927 | 22.94 B | 4.9088 | 2.28 | 427.77 K |
| TROW | T Rowe Price Group | 91.6473 | 22.54 B | 0.5974 | 0.66 | 1.27 M |
| INSM | Insmed Inc | 19.17 | 22.43 B | 0.24 | 1.27 | 789.74 K |
| SOFI | SoFi Technologies Inc | 5.48 | 22.2 B | 0.07 | 1.29 | 28.62 M |
| TTMI | TTM Technologies | 11.68 | 21.78 B | 0.14 | 1.21 | 627.68 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 24.867 | 21.41 B | 0.747 | 3.1 | 2.33 K |
| SMCI | Super Micro Computer | 13.428 | 20.99 B | 0.203 | 1.53 | 10.21 M |
| TEAM | Atlassian | 137.42 | 20.69 B | 4.27 | 3.21 | 2.63 M |
| OKTA | Okta Inc. | 78.25 | 20.61 B | 2.22 | 2.92 | 1.9 M |
| ZS | Zscaler Inc | 116.79 | 20.58 B | 6.745 | 6.13 | 6.94 M |
| AMKR | Amkor Technology | 20.7633 | 20.51 B | 0.3424 | 1.68 | 753.5 K |
| ROKU | Roku Inc | 55.93 | 20.16 B | 0.51 | 0.92 | 4.67 M |
| EVRG | Evergy Inc | 55.6021 | 19.78 B | 0.8457 | 1.54 | 1.29 M |
| LSCC | Lattice Semicond | 83.62 | 19.72 B | 2.44 | 3.01 | 2.05 M |
| SBAC | SBA Communications | 223.9265 | 19.67 B | 2.7678 | 1.25 | 1.07 M |
| RIVN | Rivian Automotive Inc | 14.11 | 19.66 B | 0.25 | 1.8 | 66.71 M |
| CTSH | Cognizant Tech Sol | 59.5013 | 19.6 B | 0.8845 | 1.51 | 2.97 M |
| LNT | Alliant Energy Corp | 50.2026 | 19.52 B | 0.6917 | 1.4 | 1.47 M |
| GH | Guardant Health Inc | 27.57 | 18.16 B | 3.58 | 14.92 | 3.91 M |
| IREN | Iris Energy Limited | 3.90 | 17.98 B | 0.10 | 2.63 | 862.2 K |
| AKAM | Akamai Technologies | 85.54 | 17.37 B | 6.66 | 8.44 | 4.27 M |
| CDW | CDW Corporation | 161.957 | 16.64 B | 0.8642 | 0.54 | 1.04 M |
| PCTTW | Purecycle Technologies Inc WT | 3.35 | 16.48 B | 0.20 | 6.35 | 58.23 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.5251 | 16 B | 0.0922 | 0.6 | 36.2 K |
| GMAB | Genmab A/S ADR | 40.35 | 15.88 B | 0.77 | 1.95 | 529.3 K |
| TSCO | Tractor Supply Company | 46.8603 | 15.76 B | 0.4151 | 0.89 | 4.87 M |
| ASND | Ascendis Pharma ADR | 97.84 | 15.61 B | 0.64 | 0.66 | 689.3 K |
| LAMR | Lamar Advertis A | 82.0157 | 15.6 B | 0.5332 | 0.65 | 224.5 K |
| ACGLN | Arch Capital Group Ltd | 16.8256 | 15.1 B | 0.2166 | 1.3 | 32.5 K |
| IESC | Ies Holdings | 49.12 | 14.89 B | 4.85 | 10.96 | 33.56 K |
| TPG | Tpg Inc Cl A | 27.31 | 14.89 B | 0.16 | 0.59 | 255.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 426.3538 | 996.31 B | 7.3746 | 1.76 | 2.77 M |
| ORCL | Oracle Corporation | 96.4509 | 453.06 B | 1.3649 | 1.44 | 5.94 M |
| JPM-PC | JPMorgan Chase & Co | 21.4716 | 330.83 B | 0.1782 | 0.84 | 100.09 K |
| JPM-PD | JPMorgan Chase & Co | 21.1544 | 325.41 B | 0.2729 | 1.31 | 87.06 K |
| BML-PH | Bank of America Corporation | 16.5556 | 257.74 B | 0.1383 | 0.84 | 4.58 K |
| BML-PG | Bank of America Corporation | 16.6436 | 257.47 B | 0.1794 | 1.09 | 10.89 K |
| BAC-PK | Bank of America Corporation | 20.5762 | 249.7 B | 0.2476 | 1.22 | 39.45 K |
| IBM | International Business Machines | 111.5825 | 247.15 B | 0.7772 | 0.7 | 4.19 M |
| BAC-PL | Bank of America Corporation | 963.1262 | 242.58 B | 8.3883 | 0.88 | 3.26 K |
| BABA | Alibaba Group Holding ADR | 80.5168 | 239.43 B | 0.7086 | 0.89 | 16.87 M |
| BML-PL | Bank of America Corporation | 16.6176 | 238.9 B | 0.145 | 0.88 | 5.63 K |
| BML-PJ | Bank of America Corporation | 17.3276 | 230.19 B | 0.1565 | 0.91 | 8.18 K |
| TM | Toyota Motor Corp Ltd | 142.0135 | 218.65 B | 2.71 | 1.95 | 506.7 K |
| NVO | Novo Nordisk A/S ADR | 168.5997 | 209.93 B | 0.8758 | 0.52 | 1.23 M |
| ANET | Arista Networks Inc | 35.31 | 203.66 B | 0.68 | 1.96 | 8.8 M |
| TD | Toronto Dominion Bank | 53.5608 | 196.3 B | 0.5321 | 1 | 1.65 M |
| WFC-PY | Wells Fargo & Company | 22.70 | 191.51 B | 0.25 | 1.11 | 21.62 K |
| NEE | Nextera Energy | 76.4002 | 182.74 B | 1.3017 | 1.73 | 5.7 M |
| WELL | Welltower Inc | 74.2743 | 156.31 B | 0.9918 | 1.35 | 2.43 M |
| UBER | Uber Technologies Inc | 38.79 | 150.33 B | 0.60 | 1.57 | 19.53 M |
| BX | Blackstone Inc | 75.2569 | 138.1 B | 0.8658 | 1.16 | 2.88 M |
| PLD | Prologis Inc | 116.404 | 132 B | 1.9631 | 1.72 | 2.38 M |
| HDB | Hdfc Bank Ltd ADR | 30.5107 | 131.21 B | 1.0448 | 3.55 | 5.63 M |
| CRM | Salesforce.com Inc | 201.886 | 125.11 B | 3.6169 | 1.82 | 6.54 M |
| SYK | Stryker Corp | 277.4122 | 120.25 B | 1.8941 | 0.69 | 902.2 K |
| SPGI | S&P Global Inc | 353.4238 | 119.1 B | 6.743 | 1.95 | 1.41 M |
| WFC-PC | Wells Fargo & Company | 17.49 | 115.39 B | 0.32 | 1.86 | 116.48 K |
| BMY | Bristol-Myers Squibb Company | 59.6146 | 112.31 B | 0.4265 | 0.72 | 8.84 M |
| SO | Southern Company | 68.0082 | 107.97 B | 0.8719 | 1.3 | 4.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2452 | 106.01 B | 0.0652 | 0.91 | 21.23 M |
| IBN | Icici Bank Ltd ADR | 22.4524 | 104 B | 0.1171 | 0.52 | 4.36 M |
| CM | Canadian Imperial Bank of Commerce | 36.1042 | 103.88 B | 0.3125 | 0.87 | 850 K |
| DUK | Duke Energy Corp | 88.1966 | 98.64 B | 0.9697 | 1.11 | 3.01 M |
| NOW | Servicenow Inc | 454.14 | 96.74 B | 12.75 | 2.89 | 1.54 M |
| SPOT | Spotify Technology S.A. | 147.74 | 93.56 B | 4.04 | 2.81 | 1.72 M |
| MCK | Mckesson Corp | 388.9905 | 89.75 B | 5.6605 | 1.48 | 1.24 M |
| WM | Waste Management | 162.8915 | 89.66 B | 1.0411 | 0.64 | 1.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7541 | 86.85 B | 0.0968 | 2.65 | 25.65 M |
| HCA | Hca Holdings Inc | 272.0907 | 86.02 B | 4.386 | 1.64 | 1.03 M |
| NGG | National Grid Transco Plc ADR | 59.1258 | 82.43 B | 0.3218 | 0.55 | 483.6 K |
| AMT | American Tower Corp | 176.9641 | 81.28 B | 2.5594 | 1.47 | 1.63 M |
| NET | Cloudflare Inc Cl A | 49.21 | 79.32 B | 2.06 | 4.37 | 6.98 M |
| ACN | Accenture Plc | 253.5765 | 79.03 B | 5.1019 | 2.05 | 2.8 M |
| MCO | Moody's Corp | 303.0233 | 78.57 B | 4.5369 | 1.52 | 1.07 M |
| SNOW | Snowflake Inc Class A | 172.04 | 78.31 B | 8.17 | 4.99 | 6.8 M |
| EPD | Enterprise Products Partners LP | 21.1939 | 78.08 B | 0.1893 | 0.9 | 4.24 M |
| ECL | Ecolab Inc | 169.515 | 77.76 B | 2.0156 | 1.2 | 1.2 M |
| USB-PH | U.S. Bancorp | 17.78 | 76.78 B | 0.61 | 3.55 | 103.95 K |
| CP | Canadian Pacific Railway | 79.7966 | 75.26 B | 0.7428 | 0.94 | 1.41 M |
| ICE | Intercontinental Exchange | 104.4654 | 73.53 B | 2.1954 | 2.15 | 1.75 M |
| CL | Colgate-Palmolive Company | 75.5501 | 73.52 B | 0.4285 | 0.57 | 5.09 M |
| VLO | Valero Energy Corp | 101.3522 | 71.99 B | 2.383 | 2.41 | 6.45 M |
| MPC | Marathon Petroleum Corp | 104.7431 | 71.97 B | 0.7313 | 0.7 | 5.08 M |
| APO | Apollo Global Management Llc C | 60.539 | 70.68 B | 1.3127 | 2.22 | 3.86 M |
| CNI | Canadian National Railway | 113.3944 | 70.31 B | 0.9905 | 0.88 | 1.24 M |
| GS-PA | The Goldman Sachs Group Inc | 16.5965 | 70.03 B | 0.1672 | 1.02 | 63.36 K |
| USB-PP | U.S. Bancorp | 22.47 | 69.05 B | 0.81 | 3.74 | 47.6 K |
| DLR | Digital Realty Trust | 89.6201 | 69.04 B | 2.0485 | 2.34 | 2.03 M |
| FIX | Comfort Systems USA | 148.6133 | 68.77 B | 1.9281 | 1.31 | 402.8 K |
| MS-PA | Morgan Stanley | 20.47 | 67.99 B | 0.4272 | 2.13 | 38.65 K |
| MS-PI | Morgan Stanley | 24.89 | 67.2 B | 0.16 | 0.65 | 151.03 K |
| GS-PD | The Goldman Sachs Group Inc | 17.0644 | 67 B | 0.4079 | 2.45 | 97.18 K |
| MSI | Motorola Solutions | 280.2025 | 66.5 B | 2.8838 | 1.04 | 546 K |
| RSG | Republic Services | 143.0101 | 65.71 B | 1.0622 | 0.75 | 1.08 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.193 | 65.64 B | 0.2623 | 1.55 | 67.5 K |
| CIEN | Ciena Corp | 43.62 | 65.61 B | 0.47 | 1.09 | 1.66 M |
| STM | Stmicroelectronics N.V. ADR | 41.5941 | 63.85 B | 0.679 | 1.66 | 2.98 M |
| CARR | Carrier Global Corp | 41.3481 | 61.51 B | 0.288 | 0.7 | 6.61 M |
| NU | Nu Holdings Ltd Class A | 5.91 | 60.58 B | 0.09 | 1.55 | 22.16 M |
| KEYS | Keysight Technologies Inc Comm | 145.67 | 60.04 B | 2.67 | 1.87 | 1.08 M |
| MPLX | Mplx LP | 26.7089 | 57.06 B | 0.1329 | 0.5 | 1.32 M |
| SE | Sea Ltd ADR | 85.54 | 56.81 B | 1.54 | 1.83 | 2.76 M |
| AJG | Arthur J. Gallagher & Company | 211.3201 | 56.72 B | 1.2058 | 0.57 | 1.17 M |
| VST | Vistra Energy Corp | 24.3065 | 54.92 B | 0.5976 | 2.52 | 8.05 M |
| CAH | Cardinal Health | 81.063 | 54.57 B | 0.7899 | 0.98 | 2 M |
| CTVA | Corteva Inc | 55.6752 | 53.57 B | 0.4546 | 0.82 | 2.71 M |
| ETR | Entergy Corp | 48.8218 | 52.52 B | 0.2858 | 0.59 | 1.5 M |
| SCHW-PD | The Charles Schwab Corporation | 24.85 | 49.96 B | 0.25 | 1.02 | 173.09 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2717 | 44.51 B | 0.1018 | 0.59 | 43.18 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5575 | 43.6 B | 0.1175 | 0.57 | 21.79 K |
| WCN | Waste Connections Inc | 141.7058 | 42.29 B | 2.064 | 1.48 | 702.9 K |
| IX | Orix Corp ADR | 15.3199 | 42.07 B | 0.4435 | 2.98 | 109 K |
| MSCI | MSCI Inc | 459.0916 | 41.98 B | 3.0859 | 0.68 | 559.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.3643 | 41.93 B | 0.661 | 0.75 | 295.4 K |
| PEG | Public Service Enterprise Group Inc | 58.0726 | 40.84 B | 0.3893 | 0.67 | 1.98 M |
| ED | Consolidated Edison Company of New York | 89.6842 | 40.8 B | 0.5774 | 0.65 | 1.5 M |
| HLN | Haleon Plc | 8.416 | 40.75 B | 0.1055 | 1.27 | 5.44 M |
| BDX | Becton Dickinson and Company | 186.6724 | 40.72 B | 1.041 | 0.56 | 1.03 M |
| CMG | Chipotle Mexican Grill | 41.0968 | 40.65 B | 0.4436 | 1.09 | 9.99 M |
| LYV | Live Nation Entertainment | 78.56 | 39.9 B | 0.93 | 1.2 | 1.66 M |
| VMC | Vulcan Materials Company | 191.7123 | 39.87 B | 2.9135 | 1.54 | 738.55 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.8152 | 39.48 B | 0.1295 | 0.73 | 10.97 K |
| JBL | Jabil Inc. | 77.689 | 39.23 B | 0.4766 | 0.62 | 759.2 K |
| CBRE | CBRE Group Inc | 73.81 | 39.22 B | 0.43 | 0.59 | 2.08 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9088 | 38.49 B | 0.1073 | 2.23 | 725.6 K |
| PCG | Pacific Gas & Electric Company | 17.1218 | 37.7 B | 0.0887 | 0.52 | 17.62 M |
| WEC | Wisconsin Energy Corp | 85.7299 | 37.66 B | 0.9251 | 1.09 | 1.2 M |
| ARES | Ares Management LP | 74.3511 | 37.56 B | 1.0203 | 1.39 | 854.9 K |
| A | Agilent Technologies | 125.1704 | 37.18 B | 0.694 | 0.56 | 1.26 M |
| MLM | Martin Marietta Materials | 394.0444 | 37.03 B | 2.2015 | 0.56 | 293.73 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 36.72 | 4.67 | 14.57 | 175.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7468 | 0.4737 | 14.47 | 121.71 K | |
| FORA | Verticalscope Holdings Inc | 3.47 | 0.42 | 13.77 | 76.3 K | |
| EFN | Element Fleet Management Corp | 19.2512 | 2.3177 | 13.69 | 2.66 M | |
| GSY | Goeasy Ltd | 96.1389 | 10.9543 | 12.86 | 225.55 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.50 | 0.38 | 9.22 | 400 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.2809 | 1.125 | 8.55 | 205.16 K | |
| SJ | Stella Jones Inc | 56.7545 | 4.086 | 7.76 | 334.9 K | |
| BYD | Boyd Group Services Inc | 241.4181 | 16.7659 | 7.46 | 134.1 K | |
| KITS | Kits Eyecare Ltd | 5.51 | 0.34 | 6.58 | 38 K | |
| DND | Dye & Durham Ltd | 16.3265 | 0.9279 | 6.03 | 307.4 K | |
| CFW | Calfrac Well Services Ltd | 4.32 | 0.21 | 5.11 | 101.1 K | |
| SPB | Superior Plus Corp | 5.9978 | 0.289 | 5.06 | 1.6 M | |
| XTC | Exco Tech | 6.7641 | 0.3197 | 4.96 | 30.22 K | |
| STCK | Stack Capital Group Inc | 6.28 | 0.28 | 4.67 | 1.3 K | |
| BN-PFE | Brookfield Corporation | 12.8285 | 0.5504 | 4.48 | 83.94 K | |
| BB | Blackberry Ltd | 7.02 | 0.28 | 4.15 | 2.42 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.9161 | 0.744 | 4.09 | 318.4 K | |
| EIF | Exchange Income Corp | 46.9865 | 1.843 | 4.08 | 170.2 K | |
| K | Kinross Gold Corp | 7.1108 | 0.2779 | 4.07 | 3.22 M | |
| DXT | Dexterra Group Inc | 4.4272 | 0.1719 | 4.04 | 19.7 K | |
| EMA-PF | Emera Inc Pref F | 15.331 | 0.5719 | 3.87 | 123.27 K | |
| GH | Gamehost Inc | 8.4143 | 0.3107 | 3.83 | 92.1 K | |
| AIM | Aimia Inc | 3.59 | 0.12 | 3.46 | 108 K | |
| CGX | Cineplex Inc | 9.11 | 0.30 | 3.41 | 283.63 K | |
| LAR | Lithium Argentina Ag | 11.7713 | 0.3864 | 3.39 | 1.27 M | |
| WN-PA | George Weston Prf | 19.9627 | 0.6493 | 3.36 | 14.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 56.1294 | 1.7991 | 3.31 | 149.96 K | |
| RUP | Rupert Resources Ltd | 4.48 | 0.13 | 2.99 | 20.5 K | |
| KXS | Kinaxis Inc | 184.17 | 5.13 | 2.87 | 53.9 K | |
| NOU | Nouveau Monde Graphite Inc | 5.09 | 0.14 | 2.83 | 38.3 K | |
| BN-PFF | Brookfield Corporation | 13.7633 | 0.376 | 2.81 | 500 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.7719 | 0.3378 | 2.72 | 73.07 K | |
| TSU | Trisura Group Ltd | 33.52 | 0.83 | 2.54 | 257.71 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9319 | 0.3044 | 2.41 | 8.2 K | |
| GDL | Goodfellow Inc | 9.829 | 0.2278 | 2.37 | 200 | |
| BPYP-PA | Brookfield Property Preferred LP | 14.264 | 0.323 | 2.32 | 12.77 K | |
| BN-PFG | Brookfield Corporation | 13.1448 | 0.2931 | 2.28 | 8.8 K | |
| GFP | Greenfirst Forest Products Inc | 13.4503 | 0.2924 | 2.22 | 339 | |
| BN-PFB | Brookfield Corporation | 13.7635 | 0.299 | 2.22 | 9.4 K | |
| LSPD | Lightspeed Commerce Inc. | 19.62 | 0.42 | 2.19 | 1.06 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.3334 | 0.2459 | 2.03 | 429.24 K | |
| DFY | DeFinity Financial Corporation | 34.8234 | 0.693 | 2.03 | 110.2 K | |
| EXE | Extendicare Inc | 6.1507 | 0.1206 | 2 | 493.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0935 | 0.1965 | 1.99 | 200 | |
| ARE | Aecon Group Inc | 6.4218 | 0.1248 | 1.98 | 340.8 K | |
| BTO | B2Gold Corp | 5.0449 | 0.0975 | 1.97 | 3.43 M | |
| ENGH | Enghouse Systems Ltd | 31.3719 | 0.5926 | 1.93 | 51.77 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.13 | 0.13 | 1.86 | 28.4 K | |
| PRL | Propel Holdings Inc | 6.0163 | 0.1081 | 1.83 | 18.6 K | |
| ALC | Algoma Central | 13.394 | 0.24 | 1.82 | 12.99 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3781 | 0.1657 | 1.8 | 18.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.7721 | 0.4006 | 1.79 | 97.9 K | |
| DR | Medical Facilities Corp | 8.0884 | 0.1378 | 1.73 | 21.33 K | |
| PNP | Pinetree Capital Ltd | 3.59 | 0.06 | 1.7 | 1.2 K | |
| HUT | Hut 8 Corp | 12.10 | 0.20 | 1.68 | 674.38 K | |
| TRI | Thomson Reuters Corp | 157.1741 | 2.5831 | 1.67 | 363.46 K | |
| PDV | Prime Dividend Corp Cl A | 5.8504 | 0.0956 | 1.66 | 73 | |
| CPX | Capital Power Corp | 39.5098 | 0.6141 | 1.58 | 237.38 K | |
| DTOL | D2L Inc | 7.84 | 0.12 | 1.55 | 1 K | |
| BHC | Bausch Health Companies Inc | 7.96 | 0.12 | 1.53 | 508.02 K | |
| BN-PX | Brookfield Corporation | 11.8625 | 0.1785 | 1.53 | 420 | |
| BBUC | Brookfield Business Corporation | 24.7069 | 0.3683 | 1.51 | 26.8 K | |
| VBNK | Versabank | 8.7633 | 0.1274 | 1.48 | 5.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | 0.0913 | 1.41 | 700 | |
| WCN | Waste Connections Inc | 189.5292 | 2.6214 | 1.4 | 120.8 K | |
| CRM | CRM | 16.6582 | 0.2294 | 1.4 | 99.44 K | |
| UBER | Uber CDR [Cad Hedged] | 6.1075 | 0.0825 | 1.37 | 31.11 K | |
| MDA | Mda Ltd | 6.71 | 0.09 | 1.36 | 77.6 K | |
| SII | Sprott Inc | 44.7425 | 0.5872 | 1.33 | 21.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.67 | 0.14 | 1.33 | 1.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.9238 | 0.09 | 1.32 | 324.4 K | |
| ROOT | Roots Corp | 3.15 | 0.04 | 1.29 | 2 K | |
| CCA | Cogeco Communications Inc | 53.057 | 0.673 | 1.28 | 194.46 K | |
| RCH | Richelieu Hardware Ltd | 42.2016 | 0.525 | 1.26 | 82.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 70.3351 | 0.8734 | 1.26 | 48.85 K | |
| SFC | Sagicor Financial Company Ltd | 4.2009 | 0.0514 | 1.24 | 14.7 K | |
| PZA | Pizza Pizza Royalty Corp | 11.6055 | 0.14 | 1.22 | 77.6 K | |
| PIF | Polaris Infrastructure Inc | 12.2401 | 0.146 | 1.21 | 37.5 K | |
| TIH | Toromont Ind | 100.2683 | 1.1935 | 1.2 | 121.76 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.2288 | 0.1771 | 1.18 | 750 | |
| PVS-PK | Partners Value Split Corp. | 18.8811 | 0.217 | 1.16 | 2.6 K | |
| TCL-A | Transcontinental Inc | 12.0682 | 0.1382 | 1.16 | 103.66 K | |
| ALA-PG | Altagas Ltd Pref G | 14.7879 | 0.169 | 1.16 | 101 | |
| CAS | Cascades Inc | 10.047 | 0.1136 | 1.14 | 199.71 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.45 | 0.15 | 1.13 | 200 | |
| IFC-PK | Intact Financial Corporation | 18.378 | 0.2005 | 1.1 | 4.2 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.4684 | 0.2743 | 1.09 | 60.5 K | |
| SKE | Skeena Resources Ltd | 9.49 | 0.10 | 1.06 | 107.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6197 | 0.1624 | 1.05 | 4.6 K | |
| U-U | Sprott Physical Uranium Trust | 12.52 | 0.13 | 1.05 | 10.17 K | |
| BDI | Black Diamond Group Ltd | 6.5058 | 0.0673 | 1.05 | 63.44 K | |
| BCE-PM | BCE Inc Pref M | 12.8177 | 0.1314 | 1.04 | 700 | |
| BN-PT | Brookfield Corporation | 11.7001 | 0.1178 | 1.02 | 960 | |
| UNC | United Corp Ltd | 7.8574 | 0.078 | 1 | 1.73 K | |
| PTI | Patheon Inc(PTI.TO | 6.1713 | 0.0606 | 0.99 | 19.5 K | |
| TD | Toronto-Dominion Bank | 71.6767 | 0.698 | 0.98 | 2.26 M | |
| IFC | Intact Financial Corp | 190.719 | 1.844 | 0.98 | 165.2 K | |
| BCE-PQ | BCE Inc Pref Q | 16.8924 | 0.1632 | 0.98 | 800 | |
| CSH-UN | Chartwell Retirement Residences | 8.3495 | 0.0791 | 0.96 | 493.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 653.2699 | 677.56 B | 13.12 | 2.05 | 193 |
| TCTZF | Tencent Holdings Limited | 42.28 | 496.63 B | 0.43 | 1.03 | 21.6 K |
| TCEHY | Tencent Holdings Limited | 42.23 | 495.73 B | 0.37 | 0.88 | 3.25 M |
| DOGEF | Ørsted A/S | 91.02 | 427.89 B | 0.95 | 1.05 | 200 |
| RCIT | Reelcause Inc | 1840.14 | 303.1 B | 16.26 | 0.89 | 0 |
| SFTBY | SoftBank Group Corp | 19.27 | 228.87 B | 0.31 | 1.64 | 180.1 K |
| TOYOF | Toyota Motor Corporation | 13.8264 | 227.56 B | 0.2142 | 1.57 | 61.89 K |
| NONOF | Novo Nordisk A/S | 169.90 | 211.62 B | 1.91 | 1.14 | 1.1 K |
| BHPLF | BHP Group | 30.40 | 209.27 B | 0.89 | 3.02 | 137.2 K |
| IDEXF | Industria de Diseño Textil S.A | 34.95 | 194.53 B | 0.27 | 0.78 | 2.1 K |
| CMWAY | Commonwealth Bank of Australia | 66.26 | 190 B | 0.59 | 0.9 | 24.5 K |
| ABLZF | ABB Ltd | 37.04 | 189.24 B | 0.63 | 1.73 | 3.6 K |
| SBGSF | Schneider Electric S.E | 170.85 | 178.84 B | 1.01 | 0.59 | 100 |
| EADSF | Airbus SE | 133.05 | 173.59 B | 0.70 | 0.53 | 2.4 K |
| SAFRF | Safran SA | 153.85 | 160.45 B | 4.20 | 2.81 | 1.6 K |
| SAFRY | Safran SA | 38.16 | 159.28 B | 0.48 | 1.27 | 97.7 K |
| DBSDF | DBS Group Holdings Ltd | 23.90 | 151.8 B | 0.20 | 0.84 | 6.86 K |
| ATEYY | Advantest Corporation | 85.59 | 139.71 B | 0.98 | 1.16 | 9.3 K |
| IFNNY | Infineon Technologies AG | 36.62 | 117.05 B | 0.50 | 1.38 | 84.1 K |
| IFNNF | Infineon Technologies AG | 36.63 | 114.29 B | 0.29 | 0.8 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 28.55 | 98.21 B | 0.87 | 3.14 | 2.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.65 | 96.75 B | 0.08 | 1.44 | 359.8 K |
| PROSY | Prosus N.V | 14.15 | 92.31 B | 0.18 | 1.29 | 632.7 K |
| BYDDF | BYD Company Limited | 31.22 | 88.44 B | 0.89 | 2.93 | 75.1 K |
| BYDDY | BYD Company Limited | 62.55 | 87.8 B | 1.85 | 3.05 | 420.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.12 | 87.74 B | 0.83 | 0.83 | 27.3 K |
| TKOMF | Tokio Marine Holdings Inc | 20.68 | 87.15 B | 0.21 | 1.03 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 200.24 | 86.82 B | 1.84 | 0.93 | 2.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.59 | 86.52 B | 0.18 | 0.98 | 6.5 K |
| NGGTF | National Grid plc | 14.37 | 82.38 B | 0.25 | 1.77 | 900 |
| WEBNF | Westpac Banking Corporation | 14.82 | 82.33 B | 0.27 | 1.86 | 5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.79 | 79.11 B | 2.37 | 6.17 | 1.6 K |
| NETTF | NetEase Inc | 17.91 | 77.72 B | 0.652 | 3.78 | 841 |
| NOKBF | Nokia Corporation | 4.15 | 76.96 B | 0.03 | 0.73 | 1.02 M |
| ENGQF | ENGIE SA | 16.13 | 75.62 B | 0.24 | 1.51 | 2.5 K |
| ANZGY | ANZGY | 16.32 | 73.74 B | 0.10 | 0.62 | 64.9 K |
| WFAFY | Wesfarmers Limited | 17.36 | 68.23 B | 0.09 | 0.52 | 24.7 K |
| STMEF | STMicroelectronics N.V | 43.298 | 64.08 B | 1.308 | 3.12 | 4.6 K |
| SFBQF | SoftBank Corp | 11.54 | 63.37 B | 0.14 | 1.23 | 100 |
| SCGLY | Société Générale Société anonyme | 4.87 | 63.15 B | 0.08 | 1.67 | 295.1 K |
| PCRFF | Panasonic Corporation | 10.02 | 63.02 B | 0.32 | 3.3 | 14.8 K |
| CRARY | Crédit Agricole S.A | 6.36 | 59.77 B | 0.27 | 4.43 | 171.8 K |
| SCBFY | Standard Chartered PLC | 15.485 | 58.66 B | 0.265 | 1.74 | 8.1 K |
| MPNGF | Meituan | 16.50 | 55.57 B | 0.17 | 1.04 | 1 K |
| CMPGY | Compass Group PLC | 26.38 | 55.5 B | 0.33 | 1.27 | 77.9 K |
| HOCPY | HOYA Corporation | 110.94 | 54.56 B | 1.22 | 1.11 | 15.4 K |
| RLXXF | RELX PLC | 31.60 | 54.48 B | 0.70 | 2.27 | 1 K |
| LBLCF | Loblaw Companies Limited | 92.95 | 54.16 B | 2.18 | 2.4 | 200 |
| ASMIY | ASM International NV | 375.65 | 53.8 B | 5.81 | 1.57 | 9.5 K |
| DSCSY | Disco Corporation | 12.40 | 53.24 B | 0.43 | 3.59 | 35.1 K |
| RNECY | Renesas Electronics Corporation | 6.91 | 53.01 B | 0.11 | 1.62 | 72.2 K |
| LDNXF | London Stock Exchange Group plc | 108.67 | 52.49 B | 3.35 | 3.18 | 1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 42.60 | 50.56 B | 1.15 | 2.77 | 33 K |
| UOVEF | United Overseas Bank Limited | 21.29 | 49.58 B | 0.24 | 1.14 | 10.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.21 | 49.4 B | 0.06 | 1.45 | 15.1 K |
| BASFY | BASF SE | 12.96 | 48.9 B | 0.12 | 0.93 | 142.3 K |
| MBGAF | Mercedes-Benz Group AG | 74.40 | 48.35 B | 0.86 | 1.17 | 40 K |
| MBGYY | Mercedes-Benz Group AG | 18.55 | 47.94 B | 0.24 | 1.31 | 189.8 K |
| VLKPF | Volkswagen AG | 140.11 | 47.86 B | 1.30 | 0.94 | 2.1 K |
| LGRVF | Legrand SA | 92.40 | 46.38 B | 1.95 | 2.16 | 300 |
| ANNSF | Aena S.M.E. S.A | 165.10 | 46.3 B | 0.937 | 0.57 | 200 |
| LZAGY | Lonza Group Ltd | 63.63 | 46.19 B | 0.378 | 0.6 | 319.27 K |
| TTDKY | TDK Corporation | 36.30 | 44.83 B | 0.25 | 0.69 | 4 K |
| DNBBF | DNB Bank ASA | 17.62 | 44.72 B | 0.152 | 0.87 | 7.6 K |
| VWAGY | Volkswagen AG | 16.833 | 43.86 B | 0.103 | 0.62 | 146.3 K |
| BAYZF | Bayer Aktiengesellschaft | 64.25 | 43.3 B | 0.46 | 0.72 | 9.4 K |
| FANUF | Fanuc Corporation | 34.48 | 42.55 B | 0.36 | 1.06 | 300 |
| FANUY | Fanuc Corporation | 17.23 | 42.46 B | 0.18 | 1.06 | 184.9 K |
| DKILF | Daikin IndustriesLtd | 189.16 | 41.11 B | 6.30 | 3.45 | 300 |
| DKILY | Daikin IndustriesLtd | 18.95 | 40.5 B | 0.57 | 3.1 | 115.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.12 | 39.95 B | 0.27 | 1.6 | 15.7 K |
| HLNCF | Haleon plc | 4.231 | 39.91 B | 0.031 | 0.74 | 200.25 K |
| RBGPF | Reckitt Benckiser Group plc | 81.89 | 38.93 B | 1.04 | 1.29 | 600 |
| ASAZF | ASSA ABLOY AB (publ) | 23.916 | 38.6 B | 0.474 | 2.02 | 466 |
| DLICY | Dai-ichi Life Holdings Inc | 19.00 | 38.31 B | 0.4196 | 2.26 | 2.5 K |
| CSLLY | CSL Limited | 102.81 | 38.14 B | 1.61 | 1.59 | 36.2 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.51 | 38.06 B | 0.27 | 4.33 | 100 |
| SSEZY | SSE plc | 23.69 | 37.45 B | 0.24 | 1.02 | 20.4 K |
| NPSNY | Naspers Limited | 33.21 | 37.27 B | 0.61 | 1.87 | 221.5 K |
| CMXHF | CSL Limited | 203.80 | 36.8 B | 3.79 | 1.89 | 300 |
| HNDAF | Honda Motor Co. Ltd | 27.00 | 34.2 B | 0.29 | 1.09 | 300 |
| EPIAF | Epiroc AB (publ) | 19.974 | 33.11 B | 0.288 | 1.46 | 1.55 K |
| SXYAY | Sika AG | 27.89 | 32.34 B | 0.15 | 0.54 | 50.5 K |
| MLYBY | Malayan Banking Berhad | 4.08 | 31.8 B | 0.18 | 4.62 | 200 |
| FINMY | Leonardo S.p.a | 5.79 | 31.04 B | 0.12 | 2.12 | 2.9 K |
| MITEF | Mitsubishi Estate Co. Ltd | 12.38 | 30.31 B | 0.09 | 0.73 | 2.6 K |
| BKHYY | Bank Hapoalim B.M | 44.38 | 30.3 B | 1.11 | 2.57 | 600 |
| KYOCY | Kyocera Corporation | 53.41 | 30.16 B | 0.38 | 0.72 | 9.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.01 | 30.11 B | 0.24 | 2.74 | 400 |
| VEOEY | Veolia Environnement S.A | 15.37 | 29.8 B | 0.20 | 1.32 | 182.9 K |
| EXPGY | Experian plc | 34.48 | 29.71 B | 0.32 | 0.94 | 45.5 K |
| NVZMY | Novozymes A/S | 51.62 | 29.31 B | 0.52 | 1.02 | 13 K |
| DNNGY | Ørsted A/S | 30.66 | 29.25 B | 0.30 | 0.99 | 26.2 K |
| NVZMF | Novozymes A/S | 51.70 | 29.18 B | 0.39 | 0.76 | 2 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.65 | 28.71 B | 0.23 | 0.52 | 8.5 K |
| KHNGF | Kuehne + Nagel International AG | 308.94 | 28.32 B | 2.94 | 0.96 | 100 |
| SVNDF | Seven & i Holdings Co. Ltd | 46.65 | 27.19 B | 1.27 | 2.8 | 200 |
| SAABY | Saab AB (publ) | 30.00 | 26.99 B | 1.075 | 3.72 | 304 |
| SAXPY | Sampo Oyj | 25.30 | 26.96 B | 0.59 | 2.39 | 24.2 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.26 | 26.58 B | 0.08 | 0.66 | 35.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 13.90 | 1.40 | 11.2 | 200 | |
| GSD | Devonian Health Group Inc | 13.80 | 1.20 | 9.52 | 17 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6348 | 0.2474 | 5.64 | 17.9 K | |
| SLI | Standard Lithium Ltd | 4.88 | 0.24 | 5.17 | 162 K | |
| SGML | Sigma Lithium Corporation | 52.64 | 2.12 | 4.2 | 26.5 K | |
| LA | Los Andes Copper Ltd | 12.70 | 0.50 | 4.1 | 11.65 K | |
| BCF | Builders Capital Mortgage Corp | 6.9716 | 0.274 | 4.09 | 1.2 K | |
| ARTG | Artemis Gold Inc | 4.98 | 0.11 | 2.26 | 97.6 K | |
| XRTX | XORTX Therapeutics Inc | 41.85 | 0.90 | 2.2 | 178 | |
| NU | NeutriSci International Inc | 5.91 | 0.09 | 1.55 | 22.16 M | |
| TOI | Topicus.com Inc | 93.6563 | 1.1181 | 1.21 | 7.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.08 | 0.03 | 0.98 | 6.6 K | |
| WEB | Westbridge Energy Corporation | 3.8695 | 0.034 | 0.89 | 18.85 K |