Gainers for 11 May 2023 from 00:00:00 until 23:59:59
Gainers for 11 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 26.8185 | 2.37 B | 0.2049 | 0.77 | 954.8 K | 25.61 M |
| GNS | Genius Group Limited | 10.90 | 22.11 M | 0.10 | 0.93 | 122.48 K | 1.34 M |
| BURU | Nuburu Inc | 192.00 | 2.2 M | 1.40 | 0.73 | 4.62 K | 886.08 K |
| LODE | Comstock Mining Inc | 7.249 | 113.23 M | 0.049 | 0.68 | 92.32 K | 669.25 K |
| INFU | Infusystems Holdings | 8.97 | 261.91 M | 0.15 | 1.7 | 56.1 K | 503.22 K |
| MHH | Mastech Holdings Inc | 9.11 | 74.84 M | 0.05 | 0.55 | 51.16 K | 466.1 K |
| GENC | Gencor Industries IN | 13.68 | 257.24 M | 0.53 | 4.03 | 10.41 K | 142.44 K |
| TOPS | Top Ships Inc | 8.88 | 2.25 M | 0.12 | 1.37 | 11.92 K | 105.82 K |
| ESP | Espey Mfg. & Electronics | 18.6477 | 152.8 M | 0.2249 | 1.22 | 4 K | 74.59 K |
| BDL | Flanigan's Enterprises | 26.1187 | 101.88 M | 0.2284 | 0.88 | 2.24 K | 58.53 K |
| OGEN | Oragenics Inc | 96.00 | 1.7 M | 5.10 | 5.61 | 593 | 56.93 K |
| SDEV | Stablecoin Development Corporation | 115.678 | 70.7 M | 2.3136 | 2.04 | 333 | 38.52 K |
| BQ | Boqii Holding Ltd ADR | 61.00 | 3.49 M | 1.00 | 1.67 | 381 | 23.24 K |
| DXR | Daxor Corp | 12.69 | 52.03 M | 0.69 | 5.75 | 1.38 K | 17.55 K |
| SRXH | Srx Health Solutions Inc | 12.3556 | 17.91 M | 0.7408 | 6.38 | 1.33 K | 16.47 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.80 | 0.09 | 0.54 | 651 | 10.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.5327 | 0.1827 | 1.05 | 421 | 7.38 K | |
| BMNR | Bitmine Immersion Technologies Inc | 11.5966 | 13.11 B | 2.5992 | 28.89 | 30 | 347.9 |
| EXOD | Exodus Movement Inc | 3.19 | 141.35 M | 1.17 | 57.92 | 100 | 319 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 131.5313 | 0.8438 | 0.65 | 345.27 K | 45.41 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.21 | 2.96 B | 2.61 | 2.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 172.08 | 1.52 T | 3.54 | 2.1 | 103.89 M | 17.88 B |
| GOOGL | Alphabet Inc Class A | 115.6144 | 3.55 T | 4.7804 | 4.31 | 78.9 M | 9.12 B |
| AMZN | Amazon.com Inc | 112.18 | 2.88 T | 1.99 | 1.81 | 74.92 M | 8.41 B |
| GOOG | Alphabet Inc Class C | 115.9481 | 3.53 T | 4.5824 | 4.11 | 57.12 M | 6.62 B |
| META | Meta Platforms Inc | 233.9541 | 1.61 T | 2.6889 | 1.16 | 20.45 M | 4.78 B |
| NFLX | Netflix Inc | 34.476 | 276.44 B | 0.934 | 2.78 | 80.34 M | 2.77 B |
| PYPL | PayPal Holdings | 63.8387 | 50.01 B | 0.7958 | 1.26 | 27.9 M | 1.78 B |
| MU | Micron Technology | 60.824 | 899.74 B | 1.5993 | 2.7 | 15.54 M | 945 M |
| JD | Jd.com Inc ADR | 35.5815 | 37.45 B | 2.3923 | 7.21 | 26.04 M | 926.51 M |
| PDD | Pinduoduo Inc ADR | 65.17 | 116.93 B | 4.29 | 7.05 | 12.37 M | 806.27 M |
| CMCSA | Comcast Corporation | 34.1165 | 88.24 B | 0.431 | 1.28 | 20.28 M | 691.77 M |
| PEP | Pepsico Inc | 176.5448 | 194.08 B | 0.9671 | 0.55 | 3.69 M | 651.49 M |
| ENTG | Entegris Inc | 92.4413 | 21.83 B | 15.1579 | 19.61 | 6.82 M | 630.17 M |
| GT | Goodyear Tire Rubber | 14.23 | 1.31 B | 2.51 | 21.42 | 35.52 M | 505.39 M |
| DDOG | Datadog Inc | 86.65 | 67.76 B | 0.65 | 0.76 | 5.05 M | 437.71 M |
| MELI | MercadoLibre Inc | 1296.52 | 88.21 B | 7.60 | 0.59 | 334.63 K | 433.85 M |
| LI | Li Auto Inc ADR | 29.265 | 11.32 B | 1.045 | 3.7 | 14.66 M | 429.01 M |
| BIDU | Baidu Inc ADR | 124.17 | 27.39 B | 5.27 | 4.43 | 3.13 M | 388.37 M |
| ULTA | Ulta Beauty Inc | 512.11 | 28.25 B | 7.60 | 1.51 | 742.8 K | 380.4 M |
| AXON | Axon Enterprise Inc | 204.60 | 34.46 B | 11.87 | 6.16 | 1.82 M | 371.74 M |
| GILD | Gilead Sciences Inc | 71.089 | 216.53 B | 0.5329 | 0.76 | 5.12 M | 364.22 M |
| FCNCA | First Citizens Bancs | 1220.2872 | 25.91 B | 57.8947 | 4.98 | 298 K | 363.65 M |
| ON | On Semiconductor | 80.32 | 27.74 B | 0.45 | 0.56 | 4.44 M | 356.48 M |
| MDB | Mongodb Inc Cl A | 264.09 | 26.41 B | 2.07 | 0.79 | 1.33 M | 351.72 M |
| APP | AppLovin Corporation | 22.00 | 90.94 B | 4.19 | 23.53 | 15.09 M | 331.98 M |
| FTNT | Fortinet Inc | 67.50 | 94.94 B | 0.49 | 0.73 | 4.4 M | 296.8 M |
| ROKU | Roku Inc | 56.85 | 24.17 B | 0.92 | 1.64 | 5.22 M | 296.63 M |
| MDLZ | Mondelez Intl Inc | 72.0643 | 86.49 B | 0.4322 | 0.6 | 3.68 M | 265.16 M |
| FLEX | Flextronics Intl Ltd | 16.7296 | 28.54 B | 1.3529 | 8.8 | 15.47 M | 258.86 M |
| ICLR | Icon Plc | 199.11 | 15.22 B | 7.23 | 3.77 | 1.3 M | 258.17 M |
| CELH | Celsius Holdings Inc | 43.4033 | 7.78 B | 0.64 | 1.5 | 5.82 M | 252.56 M |
| HOOD | Robinhood | 9.65 | 78.71 B | 0.58 | 6.39 | 24 M | 231.58 M |
| AFRM | Affirm Holdings Inc Cl A | 12.47 | 25.51 B | 0.22 | 1.8 | 18.49 M | 230.53 M |
| CHTR | Charter Communications | 341.71 | 15.63 B | 1.77 | 0.52 | 664.3 K | 227 M |
| FISV | Fiserv Inc | 119.35 | 33 B | 1.00 | 0.84 | 1.86 M | 221.62 M |
| APA | Apa Corp | 29.7188 | 15.59 B | 0.2515 | 0.85 | 7.43 M | 220.72 M |
| ETSY | Etsy Inc | 96.36 | 8.3 B | 1.52 | 1.6 | 2.26 M | 218.11 M |
| FSLR | First Solar Inc | 183.19 | 20.9 B | 2.45 | 1.36 | 1.12 M | 205.6 M |
| ROST | Ross Stores Inc | 99.3456 | 78.83 B | 0.562 | 0.57 | 1.99 M | 197.86 M |
| TTWO | Take-Two Interactive Software | 125.57 | 39.06 B | 0.83 | 0.67 | 1.36 M | 170.52 M |
| NNOX | Nano-X Imaging Ltd | 19.89 | 22.21 M | 3.46 | 21.06 | 8.34 M | 165.87 M |
| ALGM | Allegro Microsystems Inc | 38.51 | 5.83 B | 0.68 | 1.8 | 4.02 M | 154.84 M |
| DLTR | Dollar Tree Inc | 155.21 | 27.58 B | 1.09 | 0.71 | 984.62 K | 152.82 M |
| CPRT | Copart Inc | 40.29 | 30.22 B | 0.29 | 0.73 | 3.71 M | 149.48 M |
| STLD | Steel Dynamics Inc | 92.86 | 34.15 B | 0.4883 | 0.53 | 1.61 M | 149.24 M |
| SMCI | Super Micro Computer | 13.643 | 19.45 B | 0.215 | 1.6 | 10.93 M | 149.08 M |
| OKTA | Okta Inc. | 78.89 | 33.4 B | 0.64 | 0.82 | 1.83 M | 144.3 M |
| ACVA | Acv Auctions Inc Cl A | 16.45 | 1.78 B | 2.79 | 20.42 | 8.13 M | 133.72 M |
| OPCH | Option Care Health Inc | 27.17 | 4.74 B | 0.18 | 0.67 | 4.73 M | 128.42 M |
| TCOM | Trip.com Group Ltd ADR | 33.2584 | 26.88 B | 0.8957 | 2.77 | 3.75 M | 124.57 M |
| NXT | Nextracker Inc | 35.43 | 16.39 B | 2.20 | 6.62 | 3.41 M | 120.73 M |
| AZTA | Azenta Inc | 41.07 | 1.71 B | 4.62 | 12.67 | 2.84 M | 116.56 M |
| FAST | Fastenal Company | 25.6529 | 61.05 B | 0.131 | 0.51 | 4.12 M | 105.62 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 13.69 | 2.86 B | 1.57 | 12.95 | 7.38 M | 101.06 M |
| FIEE | FiEE, Inc. | 5.53 | 0.91 | 19.7 | 17.87 M | 98.83 M | |
| MGNI | Magnite Inc | 11.88 | 3.27 B | 2.46 | 26.11 | 7.9 M | 93.82 M |
| TECH | Bio-Techne Cp | 80.7397 | 11.42 B | 0.7193 | 0.9 | 1.13 M | 90.99 M |
| BILI | Bilibili Inc ADR | 19.10 | 5.74 B | 0.22 | 1.17 | 4.59 M | 87.66 M |
| WING | Wingstop Inc | 204.5322 | 4.53 B | 3.1929 | 1.59 | 427.6 K | 87.46 M |
| JKHY | Jack Henry & Assoc | 148.8792 | 12.56 B | 1.6139 | 1.1 | 576.6 K | 85.84 M |
| CG | The Carlyle Group | 23.9166 | 15.23 B | 0.3757 | 1.6 | 3.49 M | 83.42 M |
| ARRY | Array Technologies Inc | 18.94 | 820.86 M | 0.29 | 1.55 | 4.33 M | 81.97 M |
| HLMN | Hillman Solutions Corp | 8.36 | 1.71 B | 0.12 | 1.46 | 9.77 M | 81.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.2041 | 50.86 B | 0.6221 | 1.03 | 1.33 M | 81.17 M |
| HSIC | Henry Schein Inc | 76.93 | 9.83 B | 0.71 | 0.93 | 1.02 M | 78.59 M |
| JAGX | Jaguar Health Inc | 1440.00 | 1.16 M | 360.00 | 33.33 | 51.21 K | 73.74 M |
| MNDY | Monday.com Ltd | 133.01 | 4.09 B | 1.75 | 1.33 | 554.1 K | 73.7 M |
| RPRX | Royalty Pharma Plc Cl A | 31.8162 | 39.04 B | 0.5903 | 1.89 | 2.31 M | 73.62 M |
| FLNC | Fluence Energy Inc Cl A | 21.37 | 1.18 B | 1.36 | 6.8 | 3.42 M | 73.01 M |
| BRKR | Bruker Corp | 75.674 | 9.72 B | 0.7414 | 0.99 | 930.9 K | 70.44 M |
| SIRI | Sirius XM Holdings | 32.6062 | 11.24 B | 1.8015 | 5.85 | 2.06 M | 67.13 M |
| ACHC | Acadia Healthcr Company | 71.40 | 3 B | 1.57 | 2.25 | 930.69 K | 66.45 M |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 13.75 B | 0.02 | 0.63 | 20.31 M | 65.21 M |
| HTHT | Huazhu Group Ltd ADR | 38.7032 | 15.84 B | 1.0922 | 2.9 | 1.62 M | 62.88 M |
| ZURA | Zura Bio Limited Class A Ordinary Shares | 7.43 | 387.23 M | 1.14 | 18.12 | 8.45 M | 62.81 M |
| SBFM | Sunshine Biopharma | 1800.00 | 2.02 M | 740.0002 | 69.81 | 34.81 K | 62.67 M |
| NBIX | Neurocrine Bioscienc | 97.82 | 16.88 B | 1.08 | 1.12 | 629.65 K | 61.59 M |
| ARGX | Argenx Se ADR | 406.85 | 58.57 B | 4.48 | 1.11 | 149.27 K | 60.73 M |
| FUTU | Futu Holdings Ltd ADR | 41.9606 | 13.73 B | 0.9379 | 2.29 | 1.39 M | 58.34 M |
| NTRA | Natera Inc | 51.62 | 56.36 B | 0.41 | 0.8 | 1.13 M | 58.12 M |
| TTEK | Tetra Tech Inc | 28.8392 | 10.48 B | 0.5414 | 1.91 | 2 M | 57.68 M |
| CARG | Cargurus Inc Cl A | 19.48 | 3.25 B | 0.67 | 3.56 | 2.93 M | 57.15 M |
| EYE | National Vision Holdings Inc | 23.76 | 1.42 B | 1.03 | 4.53 | 2.3 M | 54.69 M |
| STNE | Stoneco Ltd Cl A | 13.94 | 1.77 B | 0.54 | 4.03 | 3.78 M | 52.73 M |
| SFM | Sprouts Farmers Mark | 36.76 | 5.02 B | 0.23 | 0.63 | 1.41 M | 52 M |
| BZ | Kanzhun Ltd ADR | 17.6456 | 7.64 B | 0.707 | 4.17 | 2.94 M | 51.85 M |
| POLA | Polar Power Inc | 10.36 | 1.92 M | 3.08 | 42.31 | 4.95 M | 51.29 M |
| FWONK | Liberty Media F1 Series K | 68.9972 | 24.8 B | 0.5316 | 0.78 | 731.02 K | 50.44 M |
| IQ | Iqiyi Inc ADR | 5.79 | 886.05 M | 0.20 | 3.58 | 8.59 M | 49.75 M |
| UTHR | United Therapeutic | 213.48 | 26.1 B | 1.24 | 0.58 | 222.14 K | 47.42 M |
| VKTX | Viking Thera | 22.91 | 3.57 B | 0.22 | 0.97 | 2.02 M | 46.19 M |
| NVCR | Novocure Ltd Ord Sh | 73.18 | 1.71 B | 1.69 | 2.36 | 613.79 K | 44.92 M |
| PACB | Pacific Biosciences | 12.15 | 791.1 M | 0.24 | 2.02 | 3.46 M | 42.01 M |
| MQ | Marqeta Inc Cl A | 4.60 | 1.94 B | 0.37 | 8.75 | 9.13 M | 41.98 M |
| EVLV | Evolv Technologies Hldgs Inc | 5.12 | 865.18 M | 1.06 | 26.11 | 7.57 M | 38.78 M |
| TENB | Tenable Holdings Inc | 37.78 | 4.96 B | 0.27 | 0.72 | 1.02 M | 38.38 M |
| VC | Visteon Corp | 135.205 | 1.98 B | 2.8841 | 2.18 | 264 K | 35.69 M |
| ADMA | Adma Biologics | 3.96 | 2.35 B | 0.39 | 10.92 | 8.96 M | 35.47 M |
| FLNA | Filana Therapeutics, Inc. | 27.88 | 27.72 M | 0.86 | 3.18 | 1.26 M | 35.25 M |
| CRSR | Corsair Gaming Inc | 19.04 | 1.44 B | 1.54 | 8.8 | 1.71 M | 32.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 85.3119 | 261.93 B | 4.7951 | 5.96 | 28.1 M | 2.4 B |
| U | Unity Software Inc | 32.46 | 18.69 B | 3.72 | 12.94 | 26.32 M | 854.19 M |
| OXY | Occidental Petroleum Corp | 55.0206 | 57.31 B | 1.0258 | 1.9 | 14.18 M | 780.09 M |
| ACN | Accenture Plc | 256.764 | 161.72 B | 3.1875 | 1.26 | 2.92 M | 748.65 M |
| RBLX | Roblox Corp Cl A | 39.88 | 35.23 B | 1.01 | 2.6 | 14.78 M | 589.47 M |
| KO | Coca-Cola Company | 58.3967 | 412.12 B | 0.3292 | 0.57 | 9.58 M | 559.53 M |
| SCHW | The Charles Schwab Corp | 45.7564 | 161.47 B | 0.4123 | 0.91 | 11.76 M | 538.28 M |
| BMY | Bristol-Myers Squibb Company | 60.1281 | 131.21 B | 0.5135 | 0.86 | 8.42 M | 506.04 M |
| ALB | Albemarle Corp | 189.7449 | 11.21 B | 3.8327 | 2.06 | 2.4 M | 455.5 M |
| BLK | Blackrock Inc | 598.2274 | 198.93 B | 11.9641 | 2.04 | 726.1 K | 434.37 M |
| NIO | Nio Inc ADR | 8.45 | 8.27 B | 0.32 | 3.94 | 48.36 M | 408.61 M |
| TGT | Target Corporation | 142.5728 | 74.09 B | 1.023 | 0.72 | 2.83 M | 403.77 M |
| TPR | Tapestry Inc | 37.2365 | 24.87 B | 2.843 | 8.27 | 10.17 M | 378.55 M |
| NSC | Norfolk Southern Corp | 196.9941 | 77.3 B | 1.6954 | 0.87 | 1.8 M | 355.1 M |
| SE | Sea Ltd ADR | 86.71 | 49.12 B | 1.17 | 1.37 | 3.68 M | 318.94 M |
| TSN | Tyson Foods | 44.4357 | 21.12 B | 1.8553 | 4.36 | 7.01 M | 311.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3756 | 126.37 B | 0.1304 | 1.8 | 39.4 M | 290.61 M |
| STE | Steris Corp | 202.0011 | 24.17 B | 18.0732 | 9.83 | 1.36 M | 275.45 M |
| CL | Colgate-Palmolive Company | 76.0439 | 78.73 B | 0.4938 | 0.65 | 3.24 M | 246.63 M |
| W | Wayfair Inc | 36.44 | 16.92 B | 0.58 | 1.62 | 6.53 M | 238.04 M |
| BX | Blackstone Inc | 75.8948 | 150.09 B | 0.6379 | 0.85 | 3.1 M | 235.49 M |
| NET | Cloudflare Inc Cl A | 50.02 | 94.92 B | 0.81 | 1.65 | 4.65 M | 232.72 M |
| IQV | Iqvia Holdings Inc | 189.87 | 43.47 B | 1.79 | 0.95 | 1.22 M | 231.25 M |
| CRL | Charles River Laboratories Intl | 195.75 | 15.72 B | 9.45 | 5.07 | 1.17 M | 228.41 M |
| CMI | Cummins Inc | 202.6077 | 64.96 B | 1.3075 | 0.65 | 1.12 M | 225.95 M |
| BLDR | Builders Firstsource | 117.27 | 7.48 B | 0.81 | 0.7 | 1.89 M | 221.58 M |
| ETSY | Etsy, Inc. | 96.36 | 1.52 | 1.6 | 2.26 M | 218.11 M | |
| RH | Restoration Hardware Holdings | 265.01 | 2.74 B | 2.75 | 1.05 | 797.82 K | 211.43 M |
| SYF | Synchrony Financial | 25.7115 | 24.41 B | 0.272 | 1.07 | 8.03 M | 206.49 M |
| USFD | US Foods Holding | 39.62 | 23.78 B | 1.89 | 5.01 | 5.1 M | 201.99 M |
| ALL | Allstate Corp | 110.5113 | 68.03 B | 0.6163 | 0.56 | 1.73 M | 191.28 M |
| DT | Dynatrace Inc | 46.96 | 13.58 B | 0.70 | 1.51 | 3.87 M | 181.57 M |
| CNC | Centene Corp | 67.37 | 37.63 B | 0.51 | 0.76 | 2.63 M | 177.3 M |
| ARMK | Aramark Holdings Corp | 25.9402 | 13.8 B | 0.3835 | 1.5 | 6.67 M | 173.14 M |
| SNAP | Snap Inc | 8.75 | 10.01 B | 0.05 | 0.57 | 19.59 M | 171.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 69.0803 | 16.44 B | 1.942 | 2.89 | 2.45 M | 169.52 M |
| GIS | General Mills | 80.6957 | 19.17 B | 0.6169 | 0.77 | 1.82 M | 147.08 M |
| TOL | Toll Brothers Inc | 63.3337 | 14.6 B | 0.3705 | 0.59 | 2.15 M | 136.39 M |
| CPA | Copa Holdings S.A. | 89.7057 | 5.96 B | 8.5684 | 10.56 | 1.52 M | 136.33 M |
| ACVA | Acv Auctions Inc Cl A | 16.45 | 2.79 | 20.42 | 8.13 M | 133.72 M | |
| CPRI | Capri Holdings Ltd | 38.13 | 2.44 B | 1.18 | 3.19 | 3.48 M | 132.83 M |
| SGI | Somnigroup International Inc. | 36.6791 | 16.07 B | 0.766 | 2.13 | 3.56 M | 130.71 M |
| BALL | Ball Corporation | 54.7354 | 17.94 B | 0.441 | 0.81 | 2.31 M | 126.43 M |
| M | Macy's Inc | 13.138 | 6.71 B | 0.1753 | 1.35 | 9.44 M | 124.05 M |
| MOH | Molina Healthcare Inc | 297.40 | 11.77 B | 5.28 | 1.81 | 415.37 K | 123.53 M |
| XPEV | Xpeng Inc ADR | 10.75 | 9.44 B | 0.45 | 4.37 | 11.24 M | 120.82 M |
| CHWY | Chewy Inc | 35.06 | 9.41 B | 1.06 | 3.12 | 3.42 M | 120.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.25 | 118.58 B | 0.35 | 3.54 | 11.69 M | 119.78 M |
| INSP | Inspire Medical Systems Inc | 291.33 | 1.93 B | 3.09 | 1.07 | 397.77 K | 115.88 M |
| RMD | Resmed Inc | 229.992 | 33.83 B | 2.552 | 1.12 | 498 K | 114.54 M |
| TRU | Transunion | 65.5223 | 15.66 B | 0.6196 | 0.95 | 1.69 M | 110.83 M |
| PATH | UiPath, Inc. Class A Common Stock | 14.61 | 7.04 B | 0.30 | 2.1 | 7.28 M | 106.35 M |
| S | Sentinelone Inc Cl A | 18.21 | 8.18 B | 0.26 | 1.45 | 5.77 M | 105.12 M |
| ONON | On Holding AG Class A | 33.12 | 12.91 B | 0.46 | 1.41 | 2.84 M | 93.97 M |
| DV | Doubleverify Holdings Inc | 29.73 | 2.12 B | 1.84 | 6.6 | 3.12 M | 92.74 M |
| YUMC | Yum China Holdings Inc | 58.8678 | 16.71 B | 0.6941 | 1.19 | 1.54 M | 90.51 M |
| EQH | Axa Equitable Holdings Inc | 21.7201 | 15.31 B | 0.5655 | 2.67 | 4.06 M | 88.16 M |
| MKC | Mccormick & Company | 86.5699 | 13.58 B | 0.4739 | 0.55 | 1 M | 86.61 M |
| GDDY | Godaddy Inc | 70.43 | 14.98 B | 0.60 | 0.86 | 1.18 M | 83.16 M |
| FOUR | Shift4 Payments Inc | 61.87 | 3.54 B | 1.34 | 2.21 | 1.34 M | 82.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.2041 | 0.6221 | 1.03 | 1.33 M | 81.17 M | |
| MAA | Mid-America Apartment Communities | 136.5845 | 14.53 B | 1.1149 | 0.82 | 593.9 K | 81.12 M |
| RL | Ralph Lauren Corp | 105.589 | 24.55 B | 1.1513 | 1.1 | 760.3 K | 80.28 M |
| PFGC | Performance Food Group Company | 60.08 | 17.21 B | 0.43 | 0.72 | 1.32 M | 79.55 M |
| FND | Floor & Decor Holdings Inc | 93.16 | 5.69 B | 0.51 | 0.55 | 846.5 K | 78.86 M |
| LW | Lamb Weston Holdings Inc | 106.6481 | 7.8 B | 1.3583 | 1.29 | 739.1 K | 78.82 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.4918 | 6.55 B | 1.1099 | 8.29 | 5.39 M | 78.18 M |
| AMN | Amn Healthcare Services Inc | 93.64 | 1.85 B | 0.49 | 0.53 | 828.9 K | 77.62 M |
| HRB | H&R Block | 28.791 | 6.79 B | 0.382 | 1.34 | 2.54 M | 73.06 M |
| PVH | Phillips-Van Heusen Corp | 82.439 | 4.49 B | 1.8802 | 2.33 | 862.4 K | 71.1 M |
| SIG | Signet Jewelers Ltd | 71.75 | 4.92 B | 1.55 | 2.21 | 977.3 K | 70.12 M |
| ALLE | Allegion Plc | 104.1863 | 16.39 B | 0.5359 | 0.52 | 658.6 K | 68.62 M |
| PAGS | Pagseguro Digital Ltd Cl A | 11.3531 | 2.18 B | 0.5649 | 5.24 | 5.95 M | 67.53 M |
| ALV | Autoliv Inc | 81.7795 | 9.05 B | 0.8562 | 1.06 | 798.93 K | 65.34 M |
| IONQ | Ionq Inc | 7.02 | 12.68 B | 0.07 | 1.01 | 9.26 M | 64.98 M |
| STNG | Scorpio Tankers Inc | 45.1727 | 4.34 B | 1.2062 | 2.74 | 1.43 M | 64.81 M |
| J | Jacobs Engineering Group Inc | 92.7976 | 18.74 B | 1.2774 | 1.4 | 687.92 K | 63.84 M |
| BBWI | Bath & Body Works Inc | 29.792 | 4.75 B | 0.3697 | 1.26 | 2.07 M | 61.79 M |
| KBH | KB Home | 44.0512 | 3.23 B | 0.4699 | 1.08 | 1.4 M | 61.72 M |
| LEA | Lear Corp | 115.9009 | 5.85 B | 1.1999 | 1.05 | 508.8 K | 58.97 M |
| BEKE | Ke Holdings Inc ADR | 15.4624 | 20.37 B | 0.5383 | 3.61 | 3.74 M | 57.86 M |
| UA | Under Armour Inc Cl C | 7.08 | 2.4 B | 0.05 | 0.71 | 8.1 M | 57.32 M |
| HOG | Harley-Davidson Inc | 31.9633 | 3.6 B | 0.2044 | 0.64 | 1.78 M | 56.92 M |
| RGA | Reinsurance Group of America Inc | 141.1552 | 17.41 B | 1.9546 | 1.4 | 399.3 K | 56.36 M |
| JBL | Jabil Inc. | 78.543 | 26.63 B | 0.854 | 1.1 | 716.9 K | 56.31 M |
| MTZ | Mastec Inc | 90.86 | 13.46 B | 0.51 | 0.56 | 584.26 K | 53.09 M |
| AER | Aercap Holdings N.V. | 54.8161 | 25.17 B | 0.4214 | 0.77 | 951.3 K | 52.15 M |
| KSS | Kohl's Corp | 16.2448 | 2.88 B | 0.1691 | 1.05 | 3.21 M | 52.09 M |
| TNK | Teekay Tankers Ltd | 39.0888 | 3.08 B | 4.3915 | 12.66 | 1.33 M | 52.08 M |
| TME | Tencent Music Entertainment ADR | 7.1195 | 15.45 B | 0.4479 | 6.71 | 7.27 M | 51.74 M |
| TAL | Tal Education Group ADR | 6.05 | 5.5 B | 0.45 | 8.04 | 8.05 M | 48.73 M |
| ELF | E.L.F. Beauty Inc | 89.57 | 6.71 B | 1.10 | 1.24 | 540.37 K | 48.4 M |
| MGA | Magna International | 47.1883 | 17.56 B | 0.5755 | 1.23 | 994.4 K | 46.92 M |
| HMC | Honda Motor Company ADR | 24.8818 | 45.7 B | 0.5141 | 2.11 | 1.85 M | 46.04 M |
| JXN | Jackson Financial Inc Cl A | 26.4582 | 9.3 B | 0.9994 | 3.93 | 1.71 M | 45.31 M |
| BWA | Borgwarner Inc | 37.6986 | 10.12 B | 0.2787 | 0.74 | 1.19 M | 44.91 M |
| PII | Polaris Industries Inc | 91.98 | 3.85 B | 0.5067 | 0.55 | 488.2 K | 44.9 M |
| CCK | Crown Cork & Seal Company | 80.8154 | 13.48 B | 0.746 | 0.93 | 527.4 K | 42.62 M |
| AGL | Agilon Health Inc | 629.25 | 1.62 B | 4.50 | 0.72 | 67.09 K | 42.22 M |
| WT | Wisdomtree Inc | 7.01 | 3.03 B | 0.44 | 6.7 | 5.92 M | 41.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 116.5358 | 0.7899 | 0.68 | 2.85 M | 332.32 M | |
| BNS | Bank of Nova Scotia | 55.8221 | 0.3942 | 0.71 | 1.59 M | 88.95 M | |
| CM | Canadian Imperial Bank of Commerce | 48.7684 | 0.4945 | 1.02 | 1.46 M | 71.14 M | |
| BN | Brookfield Corporation | 27.4941 | 0.3069 | 1.13 | 2.18 M | 59.86 M | |
| NA | National Bank of Canada | 89.7316 | 0.5062 | 0.57 | 536.29 K | 48.12 M | |
| MG | Magna International Inc | 63.1645 | 1.274 | 2.06 | 709.79 K | 44.83 M | |
| GIB-A | CGI Inc | 137.1673 | 0.9414 | 0.69 | 326.35 K | 44.77 M | |
| CCL-B | CCL Industries Inc | 64.4604 | 2.6082 | 4.22 | 685.44 K | 44.18 M | |
| QSR | Restaurant Brands International Inc | 88.806 | 0.5243 | 0.59 | 424.6 K | 37.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 905.1758 | 11.3061 | 1.26 | 32.89 K | 29.77 M | |
| MRU | Metro Inc | 74.0522 | 0.6657 | 0.91 | 399.46 K | 29.58 M | |
| BAM | Brookfield Asset Management Ltd | 39.4027 | 0.4951 | 1.27 | 716.6 K | 28.24 M | |
| IAG | IA Financial Corp Inc | 77.1227 | 2.1473 | 2.86 | 334.5 K | 25.8 M | |
| X | TMX Group Ltd | 27.27 | 0.3662 | 1.36 | 819.13 K | 22.34 M | |
| DOL | Dollarama Inc | 83.7524 | 0.5852 | 0.7 | 243.8 K | 20.42 M | |
| ONEX | Onex Corp | 61.7466 | 2.1632 | 3.63 | 317.68 K | 19.62 M | |
| ATZ | Aritzia Inc | 37.16 | 0.44 | 1.2 | 415.5 K | 15.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5133 | 0.2149 | 0.51 | 333.73 K | 14.19 M | |
| LNR | Linamar Corp | 64.6688 | 2.3672 | 3.8 | 214.05 K | 13.84 M | |
| GFL | Gfl Environmental Inc | 50.8403 | 0.7069 | 1.41 | 267.5 K | 13.6 M | |
| FSV | Firstservice Corp | 195.6698 | 5.3567 | 2.81 | 64.9 K | 12.7 M | |
| MFI | Maple Leaf Foods | 20.4554 | 1.827 | 9.81 | 580.38 K | 11.87 M | |
| NFI | Nfi Group Inc. | 10.48 | 1.60 | 18.02 | 987.92 K | 10.35 M | |
| DSG | Descartes Sys | 105.89 | 1.14 | 1.09 | 84.34 K | 8.93 M | |
| GIL | Gildan Activewear Inc | 38.3462 | 0.2824 | 0.74 | 232.4 K | 8.91 M | |
| LSPD | Lightspeed Commerce Inc. | 19.74 | 0.12 | 0.61 | 433.4 K | 8.56 M | |
| SPB | Superior Plus Corp | 6.1122 | 0.1144 | 1.91 | 1.3 M | 7.93 M | |
| CHR | Chorus Aviation Inc | 21.0236 | 0.4149 | 2.01 | 359.34 K | 7.55 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.7195 | 0.8034 | 4.25 | 381.5 K | 7.52 M | |
| EMP-A | Empire Company Limited | 33.3714 | 0.2265 | 0.68 | 216 K | 7.21 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3689 | 0.3139 | 5.18 | 1.04 M | 6.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 57.2768 | 1.1474 | 2.04 | 113.24 K | 6.49 M | |
| CIGI | Colliers International Group Inc | 124.0065 | 2.154 | 1.77 | 51.85 K | 6.43 M | |
| BEPC | Brookfield Renewable Corp | 41.3164 | 0.348 | 0.85 | 149.5 K | 6.18 M | |
| DFY | DeFinity Financial Corporation | 35.6897 | 0.8663 | 2.49 | 170.9 K | 6.1 M | |
| DND | Dye & Durham Ltd | 17.3234 | 0.9969 | 6.11 | 342.3 K | 5.93 M | |
| EIF | Exchange Income Corp | 47.9601 | 0.9736 | 2.07 | 122.6 K | 5.88 M | |
| TSU | Trisura Group Ltd | 34.20 | 0.68 | 2.03 | 169.06 K | 5.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7101 | 0.168 | 0.82 | 275.82 K | 5.71 M | |
| BLDP | Ballard Power Systems Inc | 5.91 | 0.25 | 4.42 | 878.53 K | 5.19 M | |
| IGM | Igm Financial Inc | 33.6882 | 0.5119 | 1.54 | 153.6 K | 5.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.9465 | 0.6114 | 0.87 | 67.58 K | 4.79 M | |
| BIPC | Brookfield Infrastructure Corp | 53.7945 | 0.9279 | 1.76 | 79.6 K | 4.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.1484 | 0.2629 | 0.73 | 117.17 K | 4.24 M | |
| CF | Canaccord Genuity Group Inc | 5.3171 | 0.2681 | 5.31 | 716.9 K | 3.81 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.984 | 0.2768 | 2.18 | 291.9 K | 3.79 M | |
| NWC | The North West Company Inc | 34.0674 | 0.3586 | 1.06 | 105.19 K | 3.58 M | |
| CAS | Cascades Inc | 10.3877 | 0.3407 | 3.39 | 331.03 K | 3.44 M | |
| PET | Pet Valu Holdings Ltd | 33.3276 | 0.5714 | 1.74 | 93.7 K | 3.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1109 | 0.0679 | 0.56 | 256 K | 3.1 M | |
| RFA | RFA Financial Inc. | 18.7635 | 0.2182 | 1.18 | 157.11 K | 2.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8388 | 0.1063 | 0.68 | 178.27 K | 2.82 M | |
| CJT | Cargojet Inc | 105.503 | 0.7781 | 0.74 | 26 K | 2.74 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8371 | 0.2733 | 2.18 | 186.93 K | 2.4 M | |
| CLS | Celestica Inc Sv | 14.72 | 0.11 | 0.75 | 144.8 K | 2.13 M | |
| RCH | Richelieu Hardware Ltd | 42.5262 | 0.3246 | 0.77 | 48.87 K | 2.08 M | |
| JWEL | Jamieson Wellness Inc | 30.0694 | 0.6846 | 2.33 | 66.9 K | 2.01 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.1222 | 0.2744 | 2.14 | 151.5 K | 1.99 M | |
| SIA | Sienna Senior Living Inc | 9.3356 | 0.0747 | 0.81 | 209.64 K | 1.96 M | |
| PMET | Patriot Battery Metals Inc | 15.03 | 0.33 | 2.24 | 124.4 K | 1.87 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8902 | 0.1427 | 1.33 | 144.6 K | 1.57 M | |
| EXE | Extendicare Inc | 6.1937 | 0.043 | 0.7 | 204.8 K | 1.27 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.0336 | 0.1975 | 1.54 | 86.03 K | 1.12 M | |
| MRC | Morguard Corp | 101.4353 | 1.3252 | 1.32 | 9.08 K | 921.44 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.8669 | 0.3919 | 0.94 | 21 K | 879.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8843 | 0.0597 | 1.24 | 168.61 K | 823.53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.9211 | 0.1492 | 1.17 | 61.19 K | 790.68 K | |
| REAL | Real Matters Inc | 5.55 | 0.13 | 2.4 | 136.44 K | 757.22 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.496 | 0.1012 | 1.37 | 79.4 K | 595.18 K | |
| TF | Timbercreek Financial Corp | 5.7288 | 0.0599 | 1.06 | 101.9 K | 583.76 K | |
| META | Meta CDR [Cad Hedged] | 13.3256 | 0.1489 | 1.13 | 43.8 K | 583.66 K | |
| MDA | Mda Ltd | 6.78 | 0.07 | 1.04 | 82.3 K | 557.99 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.1564 | 0.332 | 2.24 | 32.68 K | 495.3 K | |
| AOV | Amotiv Limited | 4.81 | 0.10 | 2.12 | 94.11 K | 452.68 K | |
| GUD | Knight Therapeutics Inc | 4.81 | 0.10 | 2.12 | 94.1 K | 452.62 K | |
| PRN | Profound Medical Corp | 18.60 | 1.08 | 6.16 | 22.9 K | 425.94 K | |
| BOS | Airboss America J | 6.4219 | 0.062 | 0.97 | 66.12 K | 424.65 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.1092 | 0.1836 | 1.23 | 24.81 K | 374.87 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.8075 | 0.1799 | 1.23 | 24.8 K | 367.23 K | |
| PBL | Pollard Banknote Ltd | 23.9216 | 0.5272 | 2.25 | 14.98 K | 358.3 K | |
| CORS | Corus Entertainment Holdings Inc. | 632.2697 | 4.9013 | 0.78 | 536 | 338.9 K | |
| BCE-PK | BCE Inc Pref AK | 12.0009 | 0.1026 | 0.86 | 26.79 K | 321.44 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.349 | 0.0699 | 1.63 | 73.6 K | 320.09 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.2133 | 0.0568 | 0.51 | 26.78 K | 300.28 K | |
| AIM | Aimia Inc | 3.64 | 0.05 | 1.39 | 79.5 K | 289.38 K | |
| CGY | Calian Group Ltd | 58.1179 | 0.3375 | 0.58 | 4.74 K | 275.48 K | |
| COST | Costco CDR [Cad Hedged] | 22.8409 | 0.1152 | 0.51 | 11.5 K | 262.67 K | |
| TCS | Tecsys Inc J | 25.4298 | 0.1846 | 0.73 | 8.7 K | 221.24 K | |
| MEQ | Mainstreet Eq J | 135.1894 | 2.504 | 1.89 | 1.2 K | 162.23 K | |
| MKP | Mcan Mortgage Corp | 12.3154 | 0.193 | 1.59 | 12.6 K | 155.17 K | |
| PRL | Propel Holdings Inc | 6.4486 | 0.4323 | 7.19 | 24 K | 154.77 K | |
| RAY | Stingray Group Inc. | 5.1895 | 0.1599 | 3.18 | 28.9 K | 149.98 K | |
| AI | Atrium Mortgage Investment Corp | 9.2504 | 0.1564 | 1.72 | 16.1 K | 148.93 K | |
| MPCT-UN | Dream Impact Trust | 9.445 | 0.2998 | 3.28 | 15.7 K | 148.29 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.2529 | 0.1138 | 0.71 | 9 K | 146.28 K | |
| GRA | Nanoxplore Inc | 3.02 | 0.09 | 3.07 | 47.6 K | 143.75 K | |
| LBS | Life & Banc Split Corp | 4.559 | 0.0369 | 0.82 | 31.12 K | 141.87 K | |
| ET | Evertz Technologies Ltd | 8.0561 | 0.0936 | 1.18 | 16.5 K | 132.93 K | |
| KEI | Kolibri Global Energy Inc | 4.49 | 0.10 | 2.28 | 24.8 K | 111.35 K | |
| KITS | Kits Eyecare Ltd | 5.58 | 0.07 | 1.27 | 19.8 K | 110.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.55 | 471.48 B | 0.32 | 0.76 | 5.16 M | 219.57 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.68 | 34.29 B | 0.67 | 2.03 | 1.43 M | 48.28 M |
| LSRCY | Lasertec Corporation | 26.75 | 21.77 B | 0.18 | 0.68 | 1.45 M | 38.88 M |
| DANOY | Danone S.A | 12.92 | 48.82 B | 0.19 | 1.49 | 2.02 M | 26.1 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.84 | 232.36 B | 2.38 | 1.24 | 118.6 K | 22.99 M |
| MPNGY | Meituan ADR | 33.50 | 60.64 B | 0.41 | 1.24 | 363.6 K | 12.18 M |
| BYDDY | BYD Company Limited | 63.12 | 84.97 B | 0.57 | 0.91 | 148.7 K | 9.39 M |
| PROSY | Prosus N.V | 14.42 | 86 B | 0.27 | 1.91 | 565.3 K | 8.15 M |
| EVVTY | Evolution AB (publ) | 129.73 | 15.69 B | 2.74 | 2.16 | 51.5 K | 6.68 M |
| NPSNY | Naspers Limited | 33.74 | 32.5 B | 0.53 | 1.6 | 194.5 K | 6.56 M |
| SBGSY | Schneider Electric S.E | 34.27 | 154.27 B | 0.22 | 0.65 | 181 K | 6.2 M |
| LRLCY | L'Oréal S.A | 92.54 | 267.54 B | 0.95 | 1.04 | 55.1 K | 5.1 M |
| DTEGY | Deutsche Telekom AG | 23.52 | 145.09 B | 0.25 | 1.07 | 183.8 K | 4.32 M |
| HESAY | Hermès International Société en commandite par actions | 216.99 | 162.58 B | 1.99 | 0.93 | 18.4 K | 3.99 M |
| VWAPY | Volkswagen AG | 13.04 | 39.95 B | 0.0776 | 0.6 | 290.4 K | 3.79 M |
| CFRUY | Compagnie Financière Richemont SA | 16.65 | 125.08 B | 0.19 | 1.15 | 211.5 K | 3.52 M |
| ADYEY | Adyen N.V | 15.908 | 30.24 B | 0.598 | 3.91 | 203.38 K | 3.24 M |
| ADDYY | adidas AG | 90.854 | 33.54 B | 0.884 | 0.98 | 35.45 K | 3.22 M |
| ATLKY | Atlas Copco AB | 14.59 | 93.92 B | 0.16 | 1.11 | 220 K | 3.21 M |
| LGGNY | Legal & General Group Plc | 14.46 | 22.76 B | 0.18 | 1.26 | 176.4 K | 2.55 M |
| POAHY | Porsche Automobil Holding SE | 5.67 | 9.06 B | 0.08 | 1.43 | 421.2 K | 2.39 M |
| HTHIY | Hitachi Ltd | 116.45 | 140.67 B | 0.95 | 0.82 | 18.7 K | 2.18 M |
| MPNGF | Meituan | 16.65 | 58.63 B | 0.15 | 0.91 | 119.5 K | 1.99 M |
| BDORY | Banco do Brasil S.A | 9.06 | 17.58 B | 0.26 | 2.95 | 208.2 K | 1.89 M |
| HEINY | Heineken N.V | 56.75 | 51.66 B | 0.33 | 0.58 | 32.7 K | 1.86 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.68 | 158.83 B | 0.03 | 0.53 | 324.4 K | 1.84 M |
| LZAGY | Lonza Group Ltd | 64.54 | 57.85 B | 0.91 | 1.43 | 28 K | 1.81 M |
| BYDDF | BYD Company Limited | 31.52 | 85.15 B | 0.30 | 0.96 | 56 K | 1.77 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 971.766 | 234.31 B | 15.461 | 1.62 | 1.81 K | 1.76 M |
| CABGY | Carlsberg A/S | 32.77 | 20.41 B | 0.29 | 0.89 | 52.1 K | 1.71 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.86 | 45.74 B | 0.06 | 0.51 | 131.5 K | 1.56 M |
| KDDIY | KDDI Corporation | 16.50 | 65.85 B | 0.82 | 5.23 | 93 K | 1.53 M |
| SXYAY | Sika AG | 28.08 | 36.82 B | 0.19 | 0.68 | 53.9 K | 1.51 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.73 | 47.63 B | 0.08 | 0.92 | 172.4 K | 1.51 M |
| AMADY | Amadeus IT Group S.A | 71.52 | 28.24 B | 0.59 | 0.83 | 20.9 K | 1.49 M |
| PCRFF | Panasonic Corporation | 10.24 | 51.87 B | 0.22 | 2.2 | 134.7 K | 1.38 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.10 | 74.09 B | 0.68 | 1.92 | 35.8 K | 1.29 M |
| UNTC | Unit Corporation | 43.95 | 301.23 M | 0.46 | 1.06 | 26.06 K | 1.15 M |
| DWNX | Delhi Bank Corp | 20.10 | 72.61 M | 0.10 | 0.5 | 54.3 K | 1.09 M |
| BDOUY | BDO Unibank Inc | 24.88 | 10.32 B | 0.33 | 1.34 | 37.8 K | 940.46 K |
| SMNNY | Shimano Inc | 15.73 | 11.31 B | 0.21 | 1.35 | 56.3 K | 885.6 K |
| HXGBY | Hexagon AB (publ) | 11.27 | 30.25 B | 0.09 | 0.81 | 74.3 K | 837.36 K |
| MTHRY | M3 Inc | 11.25 | 7.1 B | 0.10 | 0.9 | 73.6 K | 828 K |
| NVZMY | Novozymes A/S | 52.25 | 32.02 B | 0.63 | 1.22 | 14.4 K | 752.4 K |
| TKOMY | Tokio Marine Holdings Inc | 20.50 | 106.38 B | 0.16 | 0.79 | 35.8 K | 733.9 K |
| FUJIY | FUJIFILM Holdings Corporation | 57.27 | 26.02 B | 1.36 | 2.43 | 12.2 K | 698.69 K |
| ATEYY | Advantest Corporation | 87.08 | 155.97 B | 1.49 | 1.74 | 7.7 K | 670.52 K |
| GVDNY | Givaudan SA | 71.20 | 46 B | 1.18 | 1.69 | 9.2 K | 655.04 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.42 | 22.48 B | 0.09 | 0.52 | 33.9 K | 590.54 K |
| TCTZF | Tencent Holdings Limited | 42.55 | 473.01 B | 0.27 | 0.64 | 13.7 K | 582.93 K |
| NSANY | Nissan Motor Co. Ltd | 7.926 | 6.12 B | 0.506 | 6.82 | 71.97 K | 570.46 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5576.00 | 1.19 B | 50.00 | 0.9 | 100 | 557.6 K |
| OLCLY | Oriental Land Co. Ltd | 36.79 | 36.6 B | 0.19 | 0.52 | 15.01 K | 552.22 K |
| MARUY | Marubeni Corporation | 144.32 | 50.42 B | 0.90 | 0.63 | 3.8 K | 548.42 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.15 | 11.57 B | 0.09 | 0.81 | 48.4 K | 539.66 K |
| CLLNY | Cellnex Telecom S.A | 20.51 | 19.79 B | 0.17 | 0.84 | 25.6 K | 525.06 K |
| ATLPF | Atlas Copco AB | 14.5296 | 93.17 B | 0.1996 | 1.39 | 35.28 K | 512.62 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.41 | 21.06 B | 0.15 | 0.55 | 18.4 K | 504.34 K |
| AFSIM | AmTrust Financial Services Inc | 13.25 | 3.08 B | 0.15 | 1.15 | 36.5 K | 483.62 K |
| SAUHY | Straumann Holding AG | 15.93 | 21.4 B | 0.29 | 1.85 | 29.8 K | 474.71 K |
| SOBKY | SoftBank Corp | 11.27 | 70.6 B | 0.09 | 0.81 | 41 K | 462.07 K |
| BABAF | Alibaba Group Holding Ltd | 10.94 | 263.5 B | 0.62 | 6.01 | 40.39 K | 441.89 K |
| UNICY | Unicharm Corporation | 7.76 | 11.25 B | 0.06 | 0.78 | 50.6 K | 392.66 K |
| ALPMY | Astellas Pharma Inc | 15.605 | 28.74 B | 0.115 | 0.74 | 24.95 K | 389.34 K |
| ANNSF | Aena S.M.E. S.A | 167.088 | 47.56 B | 1.988 | 1.2 | 2.3 K | 384.3 K |
| LEAT | Leatt Corporation | 12.50 | 65.3 M | 1.40 | 12.61 | 30.5 K | 381.25 K |
| TGOPY | 3i Group plc | 11.325 | 36.14 B | 0.32 | 2.91 | 31.4 K | 355.6 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.89 | 25.73 B | 0.42 | 3.66 | 28.6 K | 340.05 K |
| FCNCB | First Citizens BancShares Inc | 1130.00 | 20.33 B | 61.88 | 5.79 | 300 | 339 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.71 | 29.03 B | 0.05 | 1.37 | 91.2 K | 338.35 K |
| MIELY | Mitsubishi Electric Corporation | 25.98 | 63.22 B | 0.26 | 1.01 | 12.6 K | 327.35 K |
| NDEKY | Nitto Denko Corporation | 34.78 | 14.07 B | 0.22 | 0.64 | 9.3 K | 323.45 K |
| FUJHY | Subaru Corporation | 8.23 | 11.76 B | 0.08 | 0.98 | 37.5 K | 308.62 K |
| SALRY | SalMar ASA | 11.03 | 8.69 B | 0.66 | 6.36 | 26.5 K | 292.29 K |
| LIMAF | Linamar Corporation | 50.38 | 3.94 B | 1.62 | 3.32 | 5.4 K | 272.05 K |
| TSCFY | TISCO Financial Group Public Company Limited | 27.14 | 2.44 B | 0.49 | 1.84 | 10 K | 271.4 K |
| CLPHY | CLP Holdings Limited | 7.89 | 25.82 B | 0.20 | 2.6 | 33.7 K | 265.89 K |
| NCLTY | Nitori Holdings Co. Ltd | 13.63 | 11.97 B | 0.08 | 0.59 | 19.4 K | 264.42 K |
| MSBHF | Mitsubishi Corporation | 39.85 | 113.03 B | 0.30 | 0.76 | 6.5 K | 259.02 K |
| BOWFF | Boardwalk Real Estate Investment Trust | 46.26 | 2.48 B | 0.43 | 0.94 | 5.4 K | 249.8 K |
| ASOMY | ASOS Plc | 6.27 | 703.53 M | 0.07 | 1.13 | 39.7 K | 248.92 K |
| BMRRY | B&M European Value Retail S.A | 24.412 | 3.84 B | 0.282 | 1.17 | 10 K | 244.12 K |
| YAHOY | Z Holdings Corporation | 5.24 | 22.25 B | 0.06 | 1.16 | 46.4 K | 243.14 K |
| SKLTY | SEEK Limited | 32.67 | 3.52 B | 0.58 | 1.81 | 7.4 K | 241.76 K |
| ANYYY | Aena S.M.E. S.A | 16.35 | 47.47 B | 0.26 | 1.62 | 13.8 K | 225.63 K |
| ONEXF | Onex Corporation | 46.30 | 6.1 B | 1.03 | 2.28 | 4.8 K | 222.24 K |
| EVGGF | Evolution AB (publ) | 132.00 | 15.91 B | 5.45 | 4.31 | 1.68 K | 221.36 K |
| HESAF | Hermès International Société en commandite par actions | 2179.00 | 156.87 B | 30.6299 | 1.43 | 100 | 217.9 K |
| PMETF | Patriot Battery Metals Inc | 11.21 | 414.65 M | 0.25 | 2.28 | 19.13 K | 214.44 K |
| ZLNDY | Zalando SE | 17.43 | 7.51 B | 0.21 | 1.22 | 12.2 K | 212.65 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.895 | 25.69 B | 0.775 | 6.97 | 16.7 K | 198.65 K |
| CRRFY | Carrefour SA | 4.02 | 10.76 B | 0.05 | 1.26 | 48.8 K | 196.16 K |
| KSRYY | KOSÉ Corporation | 23.42 | 2.11 B | 0.73 | 3.22 | 8 K | 187.36 K |
| SSMXY | Sysmex Corporation | 33.71 | 7.53 B | 0.25 | 0.75 | 5.1 K | 171.92 K |
| CSHX | Cashmere Valley Bank | 40.25 | 328.81 M | 0.25 | 0.63 | 4.1 K | 165.03 K |
| STBFY | Suntory Beverage & Food Limited | 19.17 | 9.5 B | 0.47 | 2.51 | 8.5 K | 162.95 K |
| JBAXY | Julius Bär Gruppe AG | 13.97 | 18.1 B | 0.16 | 1.16 | 11.4 K | 159.26 K |
| KDDIF | KDDI Corporation | 33.11 | 64.67 B | 1.524 | 4.82 | 4.8 K | 158.93 K |
| SOMLY | SECOM CO. LTD | 16.63 | 16.78 B | 0.27 | 1.65 | 9.5 K | 157.98 K |
| ADYYF | Adyen N.V | 1576.20 | 28.79 B | 54.70 | 3.6 | 100 | 157.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 52.97 | 0.33 | 0.63 | 10.1 K | 535 K | |
| ABR | Arbor Metals Corp | 3.09 | 0.04 | 1.31 | 99.7 K | 308.07 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | 0.17 | 5.96 | 65.86 K | 198.9 K | |
| DE | Decisive Dividend Corporation | 5.1416 | 0.3153 | 6.53 | 19.91 K | 102.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.18 | 6.16 | 11.7 K | 36.27 K | |
| VCI | Vitreous Glass Inc | 4.3673 | 0.0416 | 0.96 | 6 K | 26.2 K | |
| REKO | Reko International Group Inc | 4.8686 | 0.1418 | 3 | 5.3 K | 25.8 K | |
| LA | Los Andes Copper Ltd | 12.80 | 0.10 | 0.79 | 1.7 K | 21.76 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.50 | 0.60 | 4.32 | 980 | 14.21 K | |
| RX | BioSyent Inc | 7.3403 | 0.0853 | 1.18 | 1.5 K | 11.01 K | |
| RET | Reitmans (Canada) Limited | 3.35 | 0.10 | 3.08 | 3 K | 10.05 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 2.59 K | 9.06 K | |
| DFSC | DEFSEC Technologies Inc. | 40.60 | 2.60 | 6.84 | 80 | 3.25 K |