Gainers for 11 May 2023 from 00:00:00 until 23:59:59
Gainers for 11 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 11.5966 | 7.99 B | 2.5992 | 28.89 | 30 |
| LEU | Centrus Energy Corp | 30.68 | 3.37 B | 0.72 | 2.4 | 90.8 K |
| NOG | Northern Oil and Gas | 26.8185 | 2.12 B | 0.2049 | 0.77 | 954.8 K |
| LODE | Comstock Mining Inc | 7.249 | 312 M | 0.049 | 0.68 | 92.32 K |
| GENC | Gencor Industries IN | 13.68 | 218.84 M | 0.53 | 4.03 | 10.41 K |
| ESP | Espey Mfg. & Electronics | 18.6477 | 191.17 M | 0.2249 | 1.22 | 4 K |
| INFU | Infusystems Holdings | 8.97 | 184.66 M | 0.15 | 1.7 | 56.1 K |
| EXOD | Exodus Movement Inc | 3.19 | 167.47 M | 1.17 | 57.92 | 100 |
| MHH | Mastech Holdings Inc | 9.11 | 91.55 M | 0.05 | 0.55 | 51.16 K |
| BDL | Flanigan's Enterprises | 26.1187 | 81.78 M | 0.2284 | 0.88 | 2.24 K |
| SRXH | Srx Health Solutions Inc | 12.3556 | 77.82 M | 0.7408 | 6.38 | 1.33 K |
| DXR | Daxor Corp | 12.69 | 61.3 M | 0.69 | 5.75 | 1.38 K |
| NBY | Novabay Pharmaceuticals | 115.678 | 49.47 M | 2.3136 | 2.04 | 333 |
| SDEV | Stablecoin Development Corporation | 115.678 | 30.1 M | 2.3136 | 2.04 | 333 |
| GNS | Genius Group Limited | 10.90 | 28.72 M | 0.10 | 0.93 | 122.48 K |
| BURU | Nuburu Inc | 192.00 | 26.11 M | 1.40 | 0.73 | 4.62 K |
| BQ | Boqii Holding Ltd ADR | 61.00 | 6.3 M | 1.00 | 1.67 | 381 |
| TOPS | Top Ships Inc | 8.88 | 5.01 M | 0.12 | 1.37 | 11.92 K |
| OGEN | Oragenics Inc | 96.00 | 2.64 M | 5.10 | 5.61 | 593 |
| SBEV | Splash Beverage Group Inc | 49.60 | 2.52 M | 0.40 | 0.81 | 1.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.5327 | 0.1827 | 1.05 | 421 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.80 | 0.09 | 0.54 | 651 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 131.5313 | 0.8438 | 0.65 | 345.27 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.0772 | 0.1751 | 1.26 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.21 | 136.26 M | 2.61 | 2.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 115.6144 | 4.21 T | 4.7804 | 4.31 | 78.9 M |
| GOOG | Alphabet Inc Class C | 115.9481 | 4.21 T | 4.5824 | 4.11 | 57.12 M |
| AMZN | Amazon.com Inc | 112.18 | 2.52 T | 1.99 | 1.81 | 74.92 M |
| META | Meta Platforms Inc | 233.9541 | 1.42 T | 2.6889 | 1.16 | 20.45 M |
| TSLA | Tesla Inc | 172.08 | 1.41 T | 3.54 | 2.1 | 103.89 M |
| MU | Micron Technology | 60.824 | 1.18 T | 1.5993 | 2.7 | 15.54 M |
| NFLX | Netflix Inc | 34.476 | 302.5 B | 0.934 | 2.78 | 80.34 M |
| PEP | Pepsico Inc | 176.5448 | 194.47 B | 0.9671 | 0.55 | 3.69 M |
| APP | AppLovin Corporation | 22.00 | 156.2 B | 4.19 | 23.53 | 15.09 M |
| GILD | Gilead Sciences Inc | 71.089 | 155.39 B | 0.5329 | 0.76 | 5.12 M |
| PDD | Pinduoduo Inc ADR | 65.17 | 107.81 B | 4.29 | 7.05 | 12.37 M |
| FTNT | Fortinet Inc | 67.50 | 106.44 B | 0.49 | 0.73 | 4.4 M |
| HOOD | Robinhood | 9.65 | 87.52 B | 0.58 | 6.39 | 24 M |
| MELI | MercadoLibre Inc | 1296.52 | 84.14 B | 7.60 | 0.59 | 334.63 K |
| CMCSA | Comcast Corporation | 34.1165 | 80.88 B | 0.431 | 1.28 | 20.28 M |
| DDOG | Datadog Inc | 86.65 | 79.25 B | 0.65 | 0.76 | 5.05 M |
| MDLZ | Mondelez Intl Inc | 72.0643 | 79.25 B | 0.4322 | 0.6 | 3.68 M |
| ROST | Ross Stores Inc | 99.3456 | 73.33 B | 0.562 | 0.57 | 1.99 M |
| FLEX | Flextronics Intl Ltd | 16.7296 | 55.22 B | 1.3529 | 8.8 | 15.47 M |
| ARGX | Argenx Se ADR | 406.85 | 53.28 B | 4.48 | 1.11 | 149.27 K |
| FAST | Fastenal Company | 25.6529 | 53.11 B | 0.131 | 0.51 | 4.12 M |
| CRDO | Credo Technology Group Holding Ltd | 7.94 | 50.16 B | 0.06 | 0.76 | 670.69 K |
| ON | On Semiconductor | 80.32 | 45 B | 0.45 | 0.56 | 4.44 M |
| TTWO | Take-Two Interactive Software | 125.57 | 43.77 B | 0.83 | 0.67 | 1.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.2041 | 43.75 B | 0.6221 | 1.03 | 1.33 M |
| PYPL | PayPal Holdings | 63.8387 | 37.47 B | 0.7958 | 1.26 | 27.9 M |
| NTRA | Natera Inc | 51.62 | 37.23 B | 0.41 | 0.8 | 1.13 M |
| AXON | Axon Enterprise Inc | 204.60 | 36.81 B | 11.87 | 6.16 | 1.82 M |
| BIDU | Baidu Inc ADR | 124.17 | 36.69 B | 5.27 | 4.43 | 3.13 M |
| RVMD | Revolution Medicines Inc | 25.62 | 36.09 B | 0.49 | 1.95 | 743.1 K |
| STLD | Steel Dynamics Inc | 92.86 | 34.82 B | 0.4883 | 0.53 | 1.61 M |
| JD | Jd.com Inc ADR | 35.5815 | 34.41 B | 2.3923 | 7.21 | 26.04 M |
| RPRX | Royalty Pharma Plc Cl A | 31.8162 | 31.26 B | 0.5903 | 1.89 | 2.31 M |
| SATS | Echostar Corp | 15.31 | 30.12 B | 0.18 | 1.19 | 630.83 K |
| TCOM | Trip.com Group Ltd ADR | 33.2584 | 29.16 B | 0.8957 | 2.77 | 3.75 M |
| CPRT | Copart Inc | 40.29 | 28.14 B | 0.29 | 0.73 | 3.71 M |
| FSLR | First Solar Inc | 183.19 | 26.69 B | 2.45 | 1.36 | 1.12 M |
| ENTG | Entegris Inc | 92.4413 | 26.11 B | 15.1579 | 19.61 | 6.82 M |
| AFRM | Affirm Holdings Inc Cl A | 12.47 | 26.01 B | 0.22 | 1.8 | 18.49 M |
| FISV | Fiserv Inc | 119.35 | 25.7 B | 1.00 | 0.84 | 1.86 M |
| FCNCA | First Citizens Bancs | 1220.2872 | 24.53 B | 57.8947 | 4.98 | 298 K |
| MDB | Mongodb Inc Cl A | 264.09 | 24.33 B | 2.07 | 0.79 | 1.33 M |
| UTHR | United Therapeutic | 213.48 | 23.34 B | 1.24 | 0.58 | 222.14 K |
| DLTR | Dollar Tree Inc | 155.21 | 22.94 B | 1.09 | 0.71 | 984.62 K |
| FWONK | Liberty Media F1 Series K | 68.9972 | 22.56 B | 0.5316 | 0.78 | 731.02 K |
| TTMI | TTM Technologies | 12.03 | 21.78 B | 0.35 | 3 | 700.22 K |
| SMCI | Super Micro Computer | 13.643 | 20.99 B | 0.215 | 1.6 | 10.93 M |
| FWONA | Liberty Media F1 Series A | 61.7049 | 20.71 B | 0.4336 | 0.71 | 92.03 K |
| OKTA | Okta Inc. | 78.89 | 20.61 B | 0.64 | 0.82 | 1.83 M |
| CHTR | Charter Communications | 341.71 | 20.59 B | 1.77 | 0.52 | 664.3 K |
| ULTA | Ulta Beauty Inc | 512.11 | 20.59 B | 7.60 | 1.51 | 742.8 K |
| ROKU | Roku Inc | 56.85 | 20.16 B | 0.92 | 1.64 | 5.22 M |
| NXT | Nextracker Inc | 35.43 | 17.76 B | 2.20 | 6.62 | 3.41 M |
| NBIX | Neurocrine Bioscienc | 97.82 | 16.7 B | 1.08 | 1.12 | 629.65 K |
| NVMI | Nova Ltd | 93.06 | 16.6 B | 1.79 | 1.96 | 85.05 K |
| GMAB | Genmab A/S ADR | 41.96 | 15.88 B | 1.61 | 3.99 | 708.4 K |
| CG | The Carlyle Group | 23.9166 | 14.78 B | 0.3757 | 1.6 | 3.49 M |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 14.27 B | 0.02 | 0.63 | 20.31 M |
| FUTU | Futu Holdings Ltd ADR | 41.9606 | 13.78 B | 0.9379 | 2.29 | 1.39 M |
| BBIO | Bridgebio Pharma Inc | 14.26 | 13.58 B | 0.43 | 3.11 | 1.86 M |
| HTHT | Huazhu Group Ltd ADR | 38.7032 | 12.85 B | 1.0922 | 2.9 | 1.62 M |
| ENLT | Enlight Renewable Energy Ltd | 17.73 | 12.74 B | 0.48 | 2.78 | 154.35 K |
| LI | Li Auto Inc ADR | 29.265 | 12.44 B | 1.045 | 3.7 | 14.66 M |
| ICLR | Icon Plc | 199.11 | 12.11 B | 7.23 | 3.77 | 1.3 M |
| COKE | Coca Cola Bot Cons | 61.2531 | 11.82 B | 0.3192 | 0.52 | 291.75 K |
| APA | Apa Corp | 29.7188 | 11.78 B | 0.2515 | 0.85 | 7.43 M |
| ALGM | Allegro Microsystems Inc | 38.51 | 10.32 B | 0.68 | 1.8 | 4.02 M |
| HSIC | Henry Schein Inc | 76.93 | 9.43 B | 0.71 | 0.93 | 1.02 M |
| SIRI | Sirius XM Holdings | 32.6062 | 9.39 B | 1.8015 | 5.85 | 2.06 M |
| TECH | Bio-Techne Cp | 80.7397 | 9.22 B | 0.7193 | 0.9 | 1.13 M |
| JKHY | Jack Henry & Assoc | 148.8792 | 9.1 B | 1.6139 | 1.1 | 576.6 K |
| BRKR | Bruker Corp | 75.674 | 8.9 B | 0.7414 | 0.99 | 930.9 K |
| GGAL | Grupo Fin Galicia ADR | 10.6157 | 8.32 B | 0.333 | 3.24 | 894.5 K |
| SFM | Sprouts Farmers Mark | 36.76 | 8.03 B | 0.23 | 0.63 | 1.41 M |
| TTEK | Tetra Tech Inc | 28.8392 | 7.42 B | 0.5414 | 1.91 | 2 M |
| ETSY | Etsy Inc | 96.36 | 7.4 B | 1.52 | 1.6 | 2.26 M |
| CELH | Celsius Holdings Inc | 43.4033 | 7.29 B | 0.64 | 1.5 | 5.82 M |
| AVAV | Aerovironment Inc | 107.19 | 7.2 B | 1.29 | 1.22 | 131.5 K |
| ACMR | Acm Research Inc | 9.73 | 7.02 B | 0.28 | 2.96 | 490.75 K |
| BILI | Bilibili Inc ADR | 19.10 | 6.88 B | 0.22 | 1.17 | 4.59 M |
| PPC | Pilgrim's Pride | 19.1454 | 6.56 B | 0.161 | 0.85 | 352.93 K |
| FSV | Firstsrvce Sub VT Sh | 145.0158 | 6.23 B | 2.6489 | 1.86 | 88.3 K |
| URBN | Urban Outfitters Inc | 27.59 | 6.19 B | 0.24 | 0.88 | 1.04 M |
| BLTE | Belite Bio Inc ADR | 26.81 | 6.04 B | 0.59 | 2.25 | 6.8 K |
| CWST | Casella Waste Sys | 94.30 | 5.8 B | 0.92 | 0.99 | 231.68 K |
| BZ | Kanzhun Ltd ADR | 17.6456 | 5.74 B | 0.707 | 4.17 | 2.94 M |
| REYN | Reynolds Consumer Products Inc | 26.151 | 5.42 B | 0.207 | 0.8 | 359.2 K |
| APPF | Appfolio Inc | 143.75 | 5.26 B | 1.11 | 0.78 | 65.81 K |
| FTDR | Frontdoor Inc | 31.04 | 5.12 B | 0.20 | 0.65 | 464.17 K |
| GRFS | Grifols S.A. ADR | 8.5383 | 4.91 B | 0.0983 | 1.16 | 1.25 M |
| MMYT | Makemytrip Ltd | 25.69 | 4.9 B | 0.35 | 1.38 | 262.69 K |
| INDV | Indivior Plc | 19.57 | 4.9 B | 0.255 | 1.32 | 500 |
| SHC | Sotera Health Company | 14.77 | 4.76 B | 0.11 | 0.75 | 658.9 K |
| SLGN | Silgan Holdings | 45.9054 | 4.72 B | 0.4473 | 0.98 | 472.3 K |
| LBRDK | Liberty Broadbd C | 73.2796 | 4.72 B | 0.7302 | 1.01 | 424.16 K |
| ACIW | Aci Worldwide Inc | 25.03 | 4.72 B | 0.54 | 2.2 | 869.3 K |
| CVCO | Cavco Inds Inc | 300.87 | 4.71 B | 2.74 | 0.92 | 86.59 K |
| CELC | Celcuity Inc | 9.73 | 4.7 B | 0.05 | 0.52 | 23.51 K |
| CIGI | Colliers Intl Grp IN | 92.021 | 4.6 B | 0.7942 | 0.87 | 53.39 K |
| SLM | SLM Corp | 14.0706 | 4.5 B | 0.1216 | 0.87 | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 58.3967 | 346.78 B | 0.3292 | 0.57 | 9.58 M |
| BABA | Alibaba Group Holding ADR | 85.3119 | 239.43 B | 4.7951 | 5.96 | 28.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8685 | 223.39 B | 0.0639 | 1.1 | 3.52 M |
| BLK | Blackrock Inc | 598.2274 | 160.01 B | 11.9641 | 2.04 | 726.1 K |
| SCHW | The Charles Schwab Corp | 45.7564 | 158.94 B | 0.4123 | 0.91 | 11.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7258 | 150.07 B | 0.0551 | 0.72 | 1.88 M |
| BX | Blackstone Inc | 75.8948 | 138.1 B | 0.6379 | 0.85 | 3.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9639 | 134.1 B | 0.1675 | 2.89 | 1.3 M |
| BMY | Bristol-Myers Squibb Company | 60.1281 | 112.31 B | 0.5135 | 0.86 | 8.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3756 | 106.01 B | 0.1304 | 1.8 | 39.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.25 | 100.92 B | 0.35 | 3.54 | 11.69 M |
| CMI | Cummins Inc | 202.6077 | 95.88 B | 1.3075 | 0.65 | 1.12 M |
| ING | ING Groep N.V. ADR | 10.6219 | 89 B | 0.4363 | 4.28 | 3.85 M |
| NET | Cloudflare Inc Cl A | 50.02 | 79.32 B | 0.81 | 1.65 | 4.65 M |
| ACN | Accenture Plc | 256.764 | 79.03 B | 3.1875 | 1.26 | 2.92 M |
| CRH | CRH Plc ADR | 47.0683 | 74.85 B | 0.3124 | 0.67 | 487.5 K |
| CL | Colgate-Palmolive Company | 76.0439 | 73.52 B | 0.4938 | 0.65 | 3.24 M |
| NSC | Norfolk Southern Corp | 196.9941 | 68.24 B | 1.6954 | 0.87 | 1.8 M |
| TGT | Target Corporation | 142.5728 | 64.13 B | 1.023 | 0.72 | 2.83 M |
| ALL | Allstate Corp | 110.5113 | 60.12 B | 0.6163 | 0.56 | 1.73 M |
| SE | Sea Ltd ADR | 86.71 | 56.81 B | 1.17 | 1.37 | 3.68 M |
| OXY | Occidental Petroleum Corp | 55.0206 | 50.82 B | 1.0258 | 1.9 | 14.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4967 | 47.07 B | 0.6061 | 1.17 | 290 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.8137 | 41.93 B | 0.4494 | 0.51 | 363.8 K |
| RKT | Rocket Companies Inc Cl A | 7.7408 | 41.68 B | 0.0946 | 1.24 | 1.67 M |
| JBL | Jabil Inc. | 78.543 | 39.23 B | 0.854 | 1.1 | 716.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9665 | 38.49 B | 0.0577 | 1.18 | 612.9 K |
| RBLX | Roblox Corp Cl A | 39.88 | 34.32 B | 1.01 | 2.6 | 14.78 M |
| HMC | Honda Motor Company ADR | 24.8818 | 33.42 B | 0.5141 | 2.11 | 1.85 M |
| CNC | Centene Corp | 67.37 | 31.09 B | 0.51 | 0.76 | 2.63 M |
| MTZ | Mastec Inc | 90.86 | 31.07 B | 0.51 | 0.56 | 584.26 K |
| IQV | Iqvia Holdings Inc | 189.87 | 30.98 B | 1.79 | 0.95 | 1.22 M |
| TPR | Tapestry Inc | 37.2365 | 30.26 B | 2.843 | 8.27 | 10.17 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3195 | 29.44 B | 0.1232 | 0.53 | 108.4 K |
| RMD | Resmed Inc | 229.992 | 28.5 B | 2.552 | 1.12 | 498 K |
| SYF | Synchrony Financial | 25.7115 | 25.67 B | 0.272 | 1.07 | 8.03 M |
| NMR | Nomura Holdings Inc ADR | 3.1967 | 25.17 B | 0.0534 | 1.7 | 425.8 K |
| RL | Ralph Lauren Corp | 105.589 | 24.65 B | 1.1513 | 1.1 | 760.3 K |
| MKL | Markel Corp | 1373.87 | 23.78 B | 7.25 | 0.53 | 21.61 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.424 | 23.46 B | 0.0441 | 0.69 | 1.4 M |
| AER | Aercap Holdings N.V. | 54.8161 | 23.32 B | 0.4214 | 0.77 | 951.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 69.0803 | 21.59 B | 1.942 | 2.89 | 2.45 M |
| DLR-PJ | Digital Realty Trust Inc | 18.0101 | 21.51 B | 0.1336 | 0.75 | 7.93 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2709 | 21.01 B | 0.0693 | 0.96 | 902.4 K |
| USFD | US Foods Holding | 39.62 | 21 B | 1.89 | 5.01 | 5.1 M |
| MKCV | McCormick & Company, Incorporated | 86.3724 | 20.53 B | 0.7737 | 0.9 | 2.17 K |
| TSN | Tyson Foods | 44.4357 | 20.36 B | 1.8553 | 4.36 | 7.01 M |
| STE | Steris Corp | 202.0011 | 20.19 B | 18.0732 | 9.83 | 1.36 M |
| IONQ | Ionq Inc | 7.02 | 20.01 B | 0.07 | 1.01 | 9.26 M |
| GIS | General Mills | 80.6957 | 18.57 B | 0.6169 | 0.77 | 1.82 M |
| YPF | Ypf Sociedad Anonima ADR | 11.75 | 17.89 B | 0.10 | 0.86 | 1.94 M |
| MGA | Magna International | 47.1883 | 17.44 B | 0.5755 | 1.23 | 994.4 K |
| ALB | Albemarle Corp | 189.7449 | 17.44 B | 3.8327 | 2.06 | 2.4 M |
| PFGC | Performance Food Group Company | 60.08 | 16.72 B | 0.43 | 0.72 | 1.32 M |
| BEKE | Ke Holdings Inc ADR | 15.4624 | 16.46 B | 0.5383 | 3.61 | 3.74 M |
| BALL | Ball Corporation | 54.7354 | 16.24 B | 0.441 | 0.81 | 2.31 M |
| SGI | Somnigroup International Inc. | 36.6791 | 16.1 B | 0.766 | 2.13 | 3.56 M |
| MAA | Mid-America Apartment Communities | 136.5845 | 16.04 B | 1.1149 | 0.82 | 593.9 K |
| CLH | Clean Harbors | 139.96 | 15.79 B | 0.76 | 0.55 | 289.45 K |
| TOL | Toll Brothers Inc | 63.3337 | 15.05 B | 0.3705 | 0.59 | 2.15 M |
| MLI | Mueller Industries | 36.6779 | 14.72 B | 0.3607 | 0.99 | 903.73 K |
| J | Jacobs Engineering Group Inc | 92.7976 | 14.41 B | 1.2774 | 1.4 | 687.92 K |
| YUMC | Yum China Holdings Inc | 58.8678 | 14.22 B | 0.6941 | 1.19 | 1.54 M |
| ARMK | Aramark Holdings Corp | 25.9402 | 14.18 B | 0.3835 | 1.5 | 6.67 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.2017 | 14.01 B | 0.1421 | 0.67 | 36.2 K |
| BWA | Borgwarner Inc | 37.6986 | 13.99 B | 0.2787 | 0.74 | 1.19 M |
| RGA | Reinsurance Group of America Inc | 141.1552 | 13.61 B | 1.9546 | 1.4 | 399.3 K |
| NLY-PG | Annaly Capital Management Inc | 23.40 | 13.48 B | 0.2496 | 1.08 | 26.92 K |
| GFL | Gfl Environmental Inc | 37.7037 | 13.45 B | 0.2489 | 0.66 | 1.01 M |
| TME | Tencent Music Entertainment ADR | 7.1195 | 13.39 B | 0.4479 | 6.71 | 7.27 M |
| OWL | Blue Owl Capital Inc | 8.9096 | 13.21 B | 0.0785 | 0.89 | 2.39 M |
| TRU | Transunion | 65.5223 | 13.11 B | 0.6196 | 0.95 | 1.69 M |
| MKC-V | McCormick & Company Incorporated | 89.30 | 12.94 B | 0.80 | 0.9 | 2.2 K |
| MKC | Mccormick & Company | 86.5699 | 12.8 B | 0.4739 | 0.55 | 1 M |
| CRBG | Corebridge Financial Inc | 13.5934 | 12.78 B | 0.1218 | 0.9 | 1 M |
| FNF | Fidelity National Financial | 30.1209 | 12.47 B | 0.2711 | 0.91 | 1.36 M |
| ONON | On Holding AG Class A | 33.12 | 12.31 B | 0.46 | 1.41 | 2.84 M |
| NIO | Nio Inc ADR | 8.45 | 12.28 B | 0.32 | 3.94 | 48.36 M |
| W | Wayfair Inc | 36.44 | 12.25 B | 0.58 | 1.62 | 6.53 M |
| EQH | Axa Equitable Holdings Inc | 21.7201 | 12.19 B | 0.5655 | 2.67 | 4.06 M |
| CCK | Crown Cork & Seal Company | 80.8154 | 12.18 B | 0.746 | 0.93 | 527.4 K |
| XPEV | Xpeng Inc ADR | 10.75 | 11.93 B | 0.45 | 4.37 | 11.24 M |
| U | Unity Software Inc | 32.46 | 11.85 B | 3.72 | 12.94 | 26.32 M |
| DT | Dynatrace Inc | 46.96 | 11.84 B | 0.70 | 1.51 | 3.87 M |
| ALLE | Allegion Plc | 104.1863 | 11.52 B | 0.5359 | 0.52 | 658.6 K |
| EMBJ | Embraer S.A. | 13.6712 | 10.97 B | 0.1694 | 1.25 | 1.35 M |
| GDDY | Godaddy Inc | 70.43 | 10.77 B | 0.60 | 0.86 | 1.18 M |
| MOH | Molina Healthcare Inc | 297.40 | 10.49 B | 5.28 | 1.81 | 415.37 K |
| AGX | Argan Inc | 39.5265 | 10.27 B | 0.2397 | 0.61 | 39.5 K |
| TIMB | Tim S.A. ADR | 11.5594 | 10.26 B | 0.2758 | 2.44 | 590.7 K |
| EHC | Encompass Health Corp | 60.5151 | 10.14 B | 0.4205 | 0.7 | 498 K |
| CRL | Charles River Laboratories Intl | 195.75 | 9.73 B | 9.45 | 5.07 | 1.17 M |
| GME | Gamestop Corp | 20.88 | 9.62 B | 0.12 | 0.58 | 1.65 M |
| BLDR | Builders Firstsource | 117.27 | 9.19 B | 0.81 | 0.7 | 1.89 M |
| JOBY | Joby Aviation Inc | 4.74 | 9.13 B | 0.26 | 5.8 | 7.52 M |
| FRO | Frontline Ltd | 11.3985 | 9.07 B | 0.1209 | 1.07 | 3.06 M |
| PSO | Pearson Plc ADR | 9.4507 | 9.04 B | 0.1121 | 1.2 | 392.1 K |
| ALV | Autoliv Inc | 81.7795 | 8.9 B | 0.8562 | 1.06 | 798.93 K |
| PRMB | Primo Brands Corporation | 13.3992 | 8.87 B | 0.3184 | 2.43 | 798.9 K |
| OSCR | Oscar Health Inc Cl A | 6.97 | 8.79 B | 0.11 | 1.6 | 2.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 7.414 | 2.0427 | 38.03 | 8.9 K | |
| NFI | Nfi Group Inc. | 10.48 | 1.60 | 18.02 | 987.92 K | |
| FORA | Verticalscope Holdings Inc | 3.90 | 0.43 | 12.39 | 25.7 K | |
| MFI | Maple Leaf Foods | 20.4554 | 1.827 | 9.81 | 580.38 K | |
| PRL | Propel Holdings Inc | 6.4486 | 0.4323 | 7.19 | 24 K | |
| CCL-A | CCL Industries Inc | 64.7195 | 3.8071 | 6.25 | 500 | |
| PRN | Profound Medical Corp | 18.60 | 1.08 | 6.16 | 22.9 K | |
| DND | Dye & Durham Ltd | 17.3234 | 0.9969 | 6.11 | 342.3 K | |
| CF | Canaccord Genuity Group Inc | 5.3171 | 0.2681 | 5.31 | 716.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3689 | 0.3139 | 5.18 | 1.04 M | |
| BLDP | Ballard Power Systems Inc | 5.91 | 0.25 | 4.42 | 878.53 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.7195 | 0.8034 | 4.25 | 381.5 K | |
| CCL-B | CCL Industries Inc | 64.4604 | 2.6082 | 4.22 | 685.44 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | 0.1654 | 4.17 | 2.04 K | |
| LNR | Linamar Corp | 64.6688 | 2.3672 | 3.8 | 214.05 K | |
| ONEX | Onex Corp | 61.7466 | 2.1632 | 3.63 | 317.68 K | |
| CAS | Cascades Inc | 10.3877 | 0.3407 | 3.39 | 331.03 K | |
| MPCT-UN | Dream Impact Trust | 9.445 | 0.2998 | 3.28 | 15.7 K | |
| RAY | Stingray Group Inc. | 5.1895 | 0.1599 | 3.18 | 28.9 K | |
| GRA | Nanoxplore Inc | 3.02 | 0.09 | 3.07 | 47.6 K | |
| QBR-A | Quebecor Inc | 30.6109 | 0.8868 | 2.98 | 102 | |
| IAG | IA Financial Corp Inc | 77.1227 | 2.1473 | 2.86 | 334.5 K | |
| FSV | Firstservice Corp | 195.6698 | 5.3567 | 2.81 | 64.9 K | |
| Y | Yellow Pages Ltd | 10.2126 | 0.2563 | 2.57 | 7.2 K | |
| BABY | Else Nutrition Holdings Inc | 8.10 | 0.20 | 2.53 | 678 | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.0133 | 0.3912 | 2.5 | 100 | |
| DFY | DeFinity Financial Corporation | 35.6897 | 0.8663 | 2.49 | 170.9 K | |
| REAL | Real Matters Inc | 5.55 | 0.13 | 2.4 | 136.44 K | |
| JWEL | Jamieson Wellness Inc | 30.0694 | 0.6846 | 2.33 | 66.9 K | |
| KEI | Kolibri Global Energy Inc | 4.49 | 0.10 | 2.28 | 24.8 K | |
| PBL | Pollard Banknote Ltd | 23.9216 | 0.5272 | 2.25 | 14.98 K | |
| PMET | Patriot Battery Metals Inc | 15.03 | 0.33 | 2.24 | 124.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.1564 | 0.332 | 2.24 | 32.68 K | |
| RFA-PI | RFA Financial Inc. | 14.6279 | 0.3155 | 2.2 | 2.31 K | |
| PWF-PFA | Power Financial Corporation | 15.5087 | 0.3335 | 2.2 | 1.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.984 | 0.2768 | 2.18 | 291.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8371 | 0.2733 | 2.18 | 186.93 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9413 | 0.3131 | 2.14 | 800 | |
| CRT-UN | CT Real Estate Investment Trust | 13.1222 | 0.2744 | 2.14 | 151.5 K | |
| AOV | Amotiv Limited | 4.81 | 0.10 | 2.12 | 94.11 K | |
| GUD | Knight Therapeutics Inc | 4.81 | 0.10 | 2.12 | 94.1 K | |
| EIF | Exchange Income Corp | 47.9601 | 0.9736 | 2.07 | 122.6 K | |
| MG | Magna International Inc | 63.1645 | 1.274 | 2.06 | 709.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 57.2768 | 1.1474 | 2.04 | 113.24 K | |
| TSU | Trisura Group Ltd | 34.20 | 0.68 | 2.03 | 169.06 K | |
| ACD | Accord Financial | 6.4387 | 0.1271 | 2.01 | 200 | |
| CHR | Chorus Aviation Inc | 21.0236 | 0.4149 | 2.01 | 359.34 K | |
| SPB | Superior Plus Corp | 6.1122 | 0.1144 | 1.91 | 1.3 M | |
| MEQ | Mainstreet Eq J | 135.1894 | 2.504 | 1.89 | 1.2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.5022 | 0.183 | 1.77 | 7.45 K | |
| CIGI | Colliers International Group Inc | 124.0065 | 2.154 | 1.77 | 51.85 K | |
| BIPC | Brookfield Infrastructure Corp | 53.7945 | 0.9279 | 1.76 | 79.6 K | |
| STCK | Stack Capital Group Inc | 6.39 | 0.11 | 1.75 | 6.5 K | |
| PET | Pet Valu Holdings Ltd | 33.3276 | 0.5714 | 1.74 | 93.7 K | |
| AI | Atrium Mortgage Investment Corp | 9.2504 | 0.1564 | 1.72 | 16.1 K | |
| BLCO | Bausch Lomb Corporation | 25.06 | 0.41 | 1.66 | 2.5 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.349 | 0.0699 | 1.63 | 73.6 K | |
| MKP | Mcan Mortgage Corp | 12.3154 | 0.193 | 1.59 | 12.6 K | |
| IGM | Igm Financial Inc | 33.6882 | 0.5119 | 1.54 | 153.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.0336 | 0.1975 | 1.54 | 86.03 K | |
| TLO | Talon Metals Corp | 3.30 | 0.05 | 1.54 | 16.33 K | |
| APS | Aptose Biosciences Inc | 10.20 | 0.15 | 1.49 | 10.44 K | |
| TINY | Tiny Ltd | 38.40 | 0.56 | 1.48 | 388 | |
| WFC | Wall Financial | 16.9617 | 0.2461 | 1.47 | 1.9 K | |
| PDV | Prime Dividend Corp Cl A | 5.9353 | 0.0849 | 1.45 | 364 | |
| CXI | Currency Exchange International Corp | 24.24 | 0.34 | 1.42 | 800 | |
| GFL | Gfl Environmental Inc | 50.8403 | 0.7069 | 1.41 | 267.5 K | |
| AIM | Aimia Inc | 3.64 | 0.05 | 1.39 | 79.5 K | |
| PWF-PH | Power Financial Corp Pref H | 19.3448 | 0.2655 | 1.39 | 641 | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.496 | 0.1012 | 1.37 | 79.4 K | |
| X | TMX Group Ltd | 27.27 | 0.3662 | 1.36 | 819.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3639 | 0.1518 | 1.35 | 100 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8902 | 0.1427 | 1.33 | 144.6 K | |
| MRC | Morguard Corp | 101.4353 | 1.3252 | 1.32 | 9.08 K | |
| GEO | Geodrill Ltd | 3.14 | 0.04 | 1.29 | 16.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0718 | 0.1645 | 1.27 | 800 | |
| BAM | Brookfield Asset Management Ltd | 39.4027 | 0.4951 | 1.27 | 716.6 K | |
| KITS | Kits Eyecare Ltd | 5.58 | 0.07 | 1.27 | 19.8 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3109 | 0.154 | 1.27 | 4 K | |
| FFH | Fairfax Financial Holdings Ltd | 905.1758 | 11.3061 | 1.26 | 32.89 K | |
| URB | Urbana Corp | 3.8078 | 0.0472 | 1.26 | 400 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8843 | 0.0597 | 1.24 | 168.61 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.1092 | 0.1836 | 1.23 | 24.81 K | |
| ATZ | Aritzia Inc | 37.16 | 0.44 | 1.2 | 415.5 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.4934 | 0.2058 | 1.19 | 2.4 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9592 | 0.058 | 1.18 | 1.1 K | |
| RFA | RFA Financial Inc. | 18.7635 | 0.2182 | 1.18 | 157.11 K | |
| ET | Evertz Technologies Ltd | 8.0561 | 0.0936 | 1.18 | 16.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.2317 | 0.1995 | 1.17 | 400 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.9211 | 0.1492 | 1.17 | 61.19 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4354 | 0.0731 | 1.15 | 500 | |
| FCD-UN | Firm Capital Property Trust | 4.0269 | 0.0454 | 1.14 | 18.1 K | |
| META | Meta CDR [Cad Hedged] | 13.3256 | 0.1489 | 1.13 | 43.8 K | |
| BN | Brookfield Corporation | 27.4941 | 0.3069 | 1.13 | 2.18 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.1341 | 0.1773 | 1.11 | 1.25 K | |
| BBD-PD | Bombardier Inc Pref D | 15.2611 | 0.165 | 1.09 | 900 | |
| DSG | Descartes Sys | 105.89 | 1.14 | 1.09 | 84.34 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1775 | 0.1837 | 1.08 | 2 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.05 | 1.06 | 8.92 K | |
| NWC | The North West Company Inc | 34.0674 | 0.3586 | 1.06 | 105.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.55 | 496.63 B | 0.27 | 0.64 | 13.7 K |
| TCEHY | Tencent Holdings Limited | 42.55 | 495.73 B | 0.32 | 0.76 | 5.16 M |
| DOGEF | Ørsted A/S | 93.20 | 427.89 B | 2.18 | 2.4 | 300 |
| NVSEF | Novartis AG | 104.15 | 287.38 B | 0.95 | 0.92 | 262 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.84 | 275.91 B | 2.38 | 1.24 | 118.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 971.766 | 274.03 B | 15.461 | 1.62 | 1.81 K |
| ACGBY | Agricultural Bank of China Limited | 9.95 | 248.49 B | 0.08 | 0.81 | 10.7 K |
| BABAF | Alibaba Group Holding Ltd | 10.94 | 238.22 B | 0.62 | 6.01 | 40.39 K |
| LRLCY | L'Oréal S.A | 92.54 | 233.9 B | 0.95 | 1.04 | 55.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.45 | 230.75 B | 0.05 | 0.78 | 46 |
| LRLCF | L'Oréal S.A | 467.50 | 230.52 B | 13.10 | 2.88 | 100 |
| RYDAF | Royal Dutch Shell plc | 30.66 | 215.97 B | 1.29 | 4.39 | 3 K |
| TOELF | Tokyo Electron Limited | 118.76 | 201.77 B | 2.79 | 2.41 | 100 |
| HESAY | Hermès International Société en commandite par actions | 216.99 | 193.07 B | 1.99 | 0.93 | 18.4 K |
| HESAF | Hermès International Société en commandite par actions | 2179.00 | 191.73 B | 30.6299 | 1.43 | 100 |
| SBGSY | Schneider Electric S.E | 34.27 | 178.03 B | 0.22 | 0.65 | 181 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.05 | 147.48 B | 0.51 | 1.23 | 100 |
| DTEGF | Deutsche Telekom AG | 23.44 | 146.4 B | 0.19 | 0.82 | 1.2 K |
| DTEGY | Deutsche Telekom AG | 23.52 | 146.39 B | 0.25 | 1.07 | 183.8 K |
| ATEYY | Advantest Corporation | 87.08 | 139.71 B | 1.49 | 1.74 | 7.7 K |
| CFRHF | Compagnie Financière Richemont SA | 168.00 | 135.14 B | 0.90 | 0.54 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 16.65 | 133.87 B | 0.19 | 1.15 | 211.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.90 | 132.99 B | 0.22 | 3.29 | 600 |
| HTHIY | Hitachi Ltd | 116.45 | 130.9 B | 0.95 | 0.82 | 18.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.25 | 123.01 B | 0.58 | 1.02 | 100 |
| MSBHF | Mitsubishi Corporation | 39.85 | 105.63 B | 0.30 | 0.76 | 6.5 K |
| ATLPF | Atlas Copco AB | 14.5296 | 100.35 B | 0.1996 | 1.39 | 35.28 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.90 | 98.21 B | 0.35 | 1.23 | 1.5 K |
| BPAQF | BP p.l.c | 6.23 | 97.11 B | 0.066 | 1.07 | 0 |
| RCRUY | Recruit Holdings Co. Ltd | 5.68 | 96.75 B | 0.03 | 0.53 | 324.4 K |
| ATLKY | Atlas Copco AB | 14.59 | 95.62 B | 0.16 | 1.11 | 220 K |
| CHDRY | Christian Dior SE | 225.00 | 93.46 B | 1.70 | 0.76 | 100 |
| PROSY | Prosus N.V | 14.42 | 92.31 B | 0.27 | 1.91 | 565.3 K |
| INGVF | ING Groep N.V | 12.56 | 88.94 B | 0.36 | 2.95 | 1 K |
| BYDDF | BYD Company Limited | 31.52 | 88.44 B | 0.30 | 0.96 | 56 K |
| BYDDY | BYD Company Limited | 63.12 | 87.8 B | 0.57 | 0.91 | 148.7 K |
| ATLCY | Atlas Copco AB | 12.83 | 83.18 B | 0.08 | 0.63 | 12.1 K |
| TKOMY | Tokio Marine Holdings Inc | 20.50 | 82.72 B | 0.16 | 0.79 | 35.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.58 | 79.68 B | 0.39 | 1.34 | 2.5 K |
| MIELY | Mitsubishi Electric Corporation | 25.98 | 75.84 B | 0.26 | 1.01 | 12.6 K |
| ENGQF | ENGIE SA | 16.34 | 75.62 B | 0.21 | 1.3 | 1.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.80 | 70.76 B | 4.175 | 2.39 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.10 | 69.25 B | 0.68 | 1.92 | 35.8 K |
| SCGLF | Société Générale Société anonyme | 23.78 | 64.27 B | 0.15 | 0.63 | 300 |
| KDDIF | KDDI Corporation | 33.11 | 63.58 B | 1.524 | 4.82 | 4.8 K |
| KDDIY | KDDI Corporation | 16.50 | 63.12 B | 0.82 | 5.23 | 93 K |
| PCRFF | Panasonic Corporation | 10.24 | 63.02 B | 0.22 | 2.2 | 134.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.46 | 62.21 B | 0.60 | 1.51 | 700 |
| SOBKY | SoftBank Corp | 11.27 | 60.46 B | 0.09 | 0.81 | 41 K |
| MPNGF | Meituan | 16.65 | 55.57 B | 0.15 | 0.91 | 119.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.00 | 53.44 B | 0.298 | 3.42 | 2.17 K |
| MPNGY | Meituan ADR | 33.50 | 53.25 B | 0.41 | 1.24 | 363.6 K |
| DANOY | Danone S.A | 12.92 | 50.99 B | 0.19 | 1.49 | 2.02 M |
| GPDNF | Danone S.A | 64.68 | 49.45 B | 0.40 | 0.62 | 285 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.62 | 48.83 B | 0.16 | 1.28 | 3.4 K |
| MARUY | Marubeni Corporation | 144.32 | 47.31 B | 0.90 | 0.63 | 3.8 K |
| HEINY | Heineken N.V | 56.75 | 47.1 B | 0.33 | 0.58 | 32.7 K |
| ANYYY | Aena S.M.E. S.A | 16.35 | 46.32 B | 0.26 | 1.62 | 13.8 K |
| ANNSF | Aena S.M.E. S.A | 167.088 | 46.3 B | 1.988 | 1.2 | 2.3 K |
| LZAGY | Lonza Group Ltd | 64.54 | 46.19 B | 0.91 | 1.43 | 28 K |
| LZAGF | Lonza Group Ltd | 646.00 | 44.35 B | 16.60 | 2.64 | 100 |
| BAIDF | Baidu Inc | 15.48 | 43.42 B | 1.01 | 6.98 | 245 |
| VWAPY | Volkswagen AG | 13.04 | 42.88 B | 0.0776 | 0.6 | 290.4 K |
| DNKEY | Danske Bank A/S | 10.24 | 42.62 B | 0.08 | 0.79 | 7.6 K |
| DKILF | Daikin IndustriesLtd | 192.09 | 41.11 B | 2.93 | 1.55 | 300 |
| GVDNY | Givaudan SA | 71.20 | 38.8 B | 1.18 | 1.69 | 9.2 K |
| TYIDY | Toyota Industries Corporation | 59.05 | 38.72 B | 0.30 | 0.51 | 2.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.098 | 38.6 B | 0.182 | 0.76 | 749 |
| ASAZY | ASSA ABLOY AB (publ) | 11.86 | 38.57 B | 0.06 | 0.51 | 131.5 K |
| NPSNY | Naspers Limited | 33.74 | 37.27 B | 0.53 | 1.6 | 194.5 K |
| TSCDF | Tesco PLC | 3.51 | 37.2 B | 0.0937 | 2.74 | 2.4 K |
| PPRUF | Kering SA | 590.00 | 37.03 B | 4.71 | 0.8 | 200 |
| ADDYY | adidas AG | 90.854 | 35.5 B | 0.884 | 0.98 | 35.45 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.73 | 35.18 B | 0.08 | 0.92 | 172.4 K |
| ADDDF | adidas AG | 183.611 | 33.94 B | 5.531 | 3.11 | 124 |
| SKFOF | Sika AG | 277.90 | 32.64 B | 2.20 | 0.8 | 200 |
| SXYAY | Sika AG | 28.08 | 32.34 B | 0.19 | 0.68 | 53.9 K |
| FINMF | Leonardo S.p.a | 12.01 | 31.94 B | 0.31 | 2.65 | 500 |
| TGOPF | 3i Group plc | 22.84 | 30.9 B | 0.61 | 2.74 | 1.6 K |
| RSNHF | Resona Holdings Inc | 5.056 | 30.24 B | 0.0666 | 1.33 | 15.91 K |
| TGOPY | 3i Group plc | 11.325 | 30.02 B | 0.32 | 2.91 | 31.4 K |
| ADYEY | Adyen N.V | 15.908 | 29.71 B | 0.598 | 3.91 | 203.38 K |
| ADYYF | Adyen N.V | 1576.20 | 29.53 B | 54.70 | 3.6 | 100 |
| NVZMY | Novozymes A/S | 52.25 | 29.31 B | 0.63 | 1.22 | 14.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.68 | 28.53 B | 0.67 | 2.03 | 1.43 M |
| LSRCY | Lasertec Corporation | 26.75 | 27.79 B | 0.18 | 0.68 | 1.45 M |
| DSKYF | Daiichi Sankyo Company Limited | 33.62 | 26.86 B | 0.37 | 1.11 | 1 K |
| REPYF | Repsol S.A | 14.60 | 26.65 B | 0.84 | 6.1 | 200 |
| CTOWY | China Tower Corporation Limited | 11.8295 | 26.1 B | 0.2895 | 2.51 | 180 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.71 | 25.35 B | 0.05 | 1.37 | 91.2 K |
| AMADY | Amadeus IT Group S.A | 71.52 | 25.34 B | 0.59 | 0.83 | 20.9 K |
| DASTF | Dassault Systèmes SE | 39.843 | 25.25 B | 0.415 | 1.05 | 400 |
| AMADF | Amadeus IT Group S.A | 73.44 | 25.12 B | 0.58 | 0.8 | 800 |
| FUJIY | FUJIFILM Holdings Corporation | 57.27 | 24.53 B | 1.36 | 2.43 | 12.2 K |
| SGSOF | SGS SA | 92.34 | 24.25 B | 2.47 | 2.75 | 100 |
| CLPHY | CLP Holdings Limited | 7.89 | 24.08 B | 0.20 | 2.6 | 33.7 K |
| ALFVF | Alfa Laval AB (publ) | 36.90 | 24.08 B | 3.42 | 10.22 | 700 |
| OLCLY | Oriental Land Co. Ltd | 36.79 | 24 B | 0.19 | 0.52 | 15.01 K |
| ALPMY | Astellas Pharma Inc | 15.605 | 23.9 B | 0.115 | 0.74 | 24.95 K |
| WRTBF | Wärtsilä Oyj Abp | 12.00 | 23.29 B | 0.0942 | 0.79 | 195 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 2.59 K | |
| DFSC | DEFSEC Technologies Inc. | 40.60 | 2.60 | 6.84 | 80 | |
| DE | Decisive Dividend Corporation | 5.1416 | 0.3153 | 6.53 | 19.91 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.18 | 6.16 | 11.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | 0.17 | 5.96 | 65.86 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.50 | 0.60 | 4.32 | 980 | |
| RET | Reitmans (Canada) Limited | 3.35 | 0.10 | 3.08 | 3 K | |
| REKO | Reko International Group Inc | 4.8686 | 0.1418 | 3 | 5.3 K | |
| ABR | Arbor Metals Corp | 3.09 | 0.04 | 1.31 | 99.7 K | |
| RX | BioSyent Inc | 7.3403 | 0.0853 | 1.18 | 1.5 K | |
| VCI | Vitreous Glass Inc | 4.3673 | 0.0416 | 0.96 | 6 K | |
| LA | Los Andes Copper Ltd | 12.80 | 0.10 | 0.79 | 1.7 K | |
| SGML | Sigma Lithium Corporation | 52.97 | 0.33 | 0.63 | 10.1 K |