Gainers for 12 May 2023 from 00:00:00 until 23:59:59

Gainers for 12 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 143.9391 59.63 B 0.8856 0.62 1.02 M 147.12 M
EQX Equinox Gold Corp 5.335 13.17 B 0.0999 1.91 2.02 M 10.79 M
UUUU Energy Fuels Inc 6.07 1.9 B 0.11 1.85 1.2 M 7.27 M
IE Ivanhoe Electric Inc 13.11 1.24 B 1.48 12.73 483.74 K 6.34 M
NXE Nexgen Energy Ltd 4.11 5.3 B 0.14 3.53 1.47 M 6.03 M
INTT Intest Corp 20.60 179.56 M 0.78 3.94 255.53 K 5.26 M
NG Novagold Resources Inc 5.38 2.68 B 0.08 1.51 878.72 K 4.73 M
GTE Gran Tierra Energy Inc 5.61 355.57 M 0.04 0.72 615.47 K 3.45 M
MWG Multi Ways Holdings Limited 6.35 7.48 M 0.47 7.99 358.16 K 2.27 M
REPX Riley Exploration Permian Inc 30.0812 930.32 M 0.9086 3.11 68.75 K 2.07 M
GNS Genius Group Limited 11.10 22.11 M 0.20 1.83 160.8 K 1.78 M
NHC National Healthcare Corp 55.0929 3.33 B 0.7337 1.35 31.2 K 1.72 M
TMP Tompkinstrustco 45.4321 1.48 B 0.2324 0.51 32.4 K 1.47 M
YCBD Cbdmd Inc 17.44 4.55 M 1.36 8.46 84.19 K 1.47 M
EPM Evolution Petroleum Corp 5.3976 141.41 M 0.1692 3.24 219.9 K 1.19 M
RLGT Radiant Logistics 6.15 451 M 0.14 2.33 192.03 K 1.18 M
CMT Core Molding Technologies Inc 20.44 187.25 M 0.61 3.08 53.2 K 1.09 M
ATNM Actinium Pharmaceuticals Inc 8.34 44.33 M 0.06 0.72 126.48 K 1.05 M
CMCL Caledonia Mining Cp 12.2152 398.5 M 0.6086 5.24 52.84 K 645.45 K
MHH Mastech Holdings Inc 9.27 74.84 M 0.16 1.76 41.74 K 386.95 K
GENC Gencor Industries IN 14.40 257.24 M 0.72 5.26 26.16 K 376.73 K
INFU Infusystems Holdings 9.09 261.91 M 0.12 1.34 31.7 K 288.15 K
PHGE Biomx Ltd 53.01 4.04 M 4.75 9.84 4.73 K 250.63 K
ELMD Electromed Inc 11.98 232.12 M 0.10 0.84 20.1 K 240.8 K
VTAK Catheter Precision Inc 237.50 286.48 K 17.10 7.76 929 220.64 K
ACU Acme United Corp 24.5298 271.24 M 0.1334 0.55 8.7 K 213.41 K
MTNB Matinas Biopharma Hl 24.87 1.17 M 1.325 5.63 8.08 K 201 K
ACCS Access Newswire Inc 20.8248 13.7 M 1.4648 7.57 8.29 K 172.68 K
IDR Idaho Strategic Resources 5.67 317.47 M 0.15 2.72 27.69 K 156.99 K
ELA Envela Corp 6.77 303.77 M 0.12 1.8 13 K 88.01 K
SLND Southland Holdings Inc 7.54 40.83 M 0.54 7.71 10.3 K 77.66 K
UAVS Ageagle Aerial Systems Inc 390.00 21.89 M 10.00 2.63 192 74.88 K
BDL Flanigan's Enterprises 26.328 101.88 M 0.2093 0.8 2.45 K 64.53 K
PED Pedevco Corp 17.60 201.24 M 0.50 2.92 3.54 K 62.22 K
EP Empire Petroleum Corp 9.76 85.7 M 0.46 4.95 6.3 K 61.49 K
CIX Compx International Inc 15.2443 459.11 M 0.4897 3.32 4.02 K 61.28 K
LGL LGL Group 4.72 84.63 M 0.09 1.94 12.2 K 57.58 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.83 0.26 1.1 2.31 K 54.93 K
USBC USBC, Inc. 46.80 166.31 M 1.20 2.63 940 43.99 K
SKYH Sky Harbour Group Corp 5.35 839.97 M 0.35 7 8.1 K 43.33 K
AMZE Amaze Holdings Inc 12.42 383.06 K 0.23 1.89 2.56 K 31.76 K
FRD Friedman Industries Inc 10.142 279.78 M 0.0782 0.78 2.7 K 27.38 K
CANF Can-Fite Biopharma Ltd ADR 42.80 5.06 M 0.80 1.9 491 21.01 K
CVU CPI Aerostructures 3.47 64 M 0.05 1.46 5.27 K 18.28 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.9698 0.9798 6.13 1.05 K 17.87 K
SCPX Scorpius Holdings Inc 138.00 36.69 K 0.80 0.58 89 12.28 K
SLSR Solaris Res Inc 4.6744 1.16 B 0.0244 0.52 2.37 K 11.07 K
SIM Grupo Simec S.A. DE C.V. ADR 33.11 3.99 B 2.055 6.62 328 10.86 K
CCEL Cryo-Cell Intl Inc 4.3399 40.88 M 0.3563 8.94 1.9 K 8.25 K
TOVX Theriva Biologics Inc 18.00 8.72 M 0.75 4.35 448 8.06 K
CKX Ckx Lands 9.81 21.46 M 0.185 1.92 802 7.87 K
BQ Boqii Holding Ltd ADR 62.10 3.49 M 1.10 1.8 96 5.96 K
SRXH Srx Health Solutions Inc 12.4444 17.91 M 0.0888 0.72 368 4.58 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.7732 0.2405 1.37 205 3.64 K
STRW Strawberry Fields REIT Inc 6.2814 739.27 M 0.1555 2.54 217 1.36 K
REED Reed's, Inc. 13.74 11.98 M 0.18 1.33 70 961.8

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1808.0198 11.5292 0.64 9.05 B 16.36 T
SOL-USD Solana 20.9118 0.6769 3.35 362.73 M 7.59 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.875 0.25 2.6 26.83 K 264.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 228.975 2.90 1.28 7.88 K 1.81 M
CT Cotton 80.53 0.91 1.14 16.11 K 1.3 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 14.1905 0.1133 0.8 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 231.69 20.9 B 48.50 26.48 23.93 M 5.54 B
GOOGL Alphabet Inc Class A 116.5467 3.55 T 0.9323 0.81 41.1 M 4.79 B
GOOG Alphabet Inc Class C 116.9598 3.53 T 1.0117 0.87 31.29 M 3.66 B
ENPH Enphase Energy Inc 167.55 4.17 B 6.76 4.2 6.72 M 1.13 B
AVGO Broadcom Inc. 60.6514 1.55 T 0.3344 0.55 11.94 M 724.3 M
CSCO Cisco Systems Inc 42.9903 408.49 B 0.313 0.73 14.1 M 606.06 M
PANW Palo Alto Networks Inc 99.65 284.85 B 1.06 1.08 6.03 M 600.48 M
DDOG Datadog Inc 87.25 67.76 B 0.60 0.69 6.54 M 570.79 M
TMUS T-Mobile US 138.5689 168.6 B 1.3653 1 3.91 M 542.47 M
GSIT Gsi Technology Inc 5.09 139.89 M 3.45 210.37 104.61 M 532.48 M
ON On Semiconductor 81.34 27.74 B 1.02 1.27 6.48 M 526.99 M
INTU Intuit Inc 420.0493 95.31 B 2.6817 0.64 1.22 M 514.22 M
SPRY Ars Pharmaceuticals Inc 8.04 303.31 M 3.52 77.88 57.63 M 463.37 M
AMAT Applied Materials 113.125 293.15 B 0.6139 0.55 3.84 M 434.25 M
LIN Linde Plc 356.219 240.9 B 3.1647 0.9 1.19 M 423.69 M
WDAY Workday Inc 182.76 48.64 B 4.44 2.49 2.13 M 389.45 M
SEDG Solaredge Tech 301.85 1.85 B 5.79 1.96 1.18 M 356.58 M
MRVL Marvell Technology Inc 39.7388 143.61 B 0.3863 0.98 8.54 M 339.32 M
LI Li Auto Inc ADR 29.44 11.32 B 0.175 0.6 11.33 M 333.67 M
ARRY Array Technologies Inc 21.97 820.86 M 3.03 16 14.82 M 325.59 M
ISRG Intuitive Surg Inc 305.27 170.32 B 1.80 0.59 950.39 K 290.12 M
AEP American Electric Power Company 82.6307 70.37 B 0.8834 1.08 3.31 M 273.89 M
KDP Keurig Dr Pepper Inc 29.9654 50.06 B 0.2202 0.74 9.12 M 273.37 M
LSCC Lattice Semicond 81.61 15.23 B 0.66 0.82 3.26 M 266.35 M
ADP Automatic Data Processing, Inc. 198.6165 120.08 B 2.7354 1.4 1.26 M 249.66 M
MRNA Moderna 129.30 103.15 B 0.89 0.69 1.9 M 245.67 M
WBD Discovery Inc Series A 12.51 77.6 B 0.13 1.05 18.62 M 232.95 M
DLTR Dollar Tree Inc 158.72 27.58 B 3.51 2.26 1.43 M 226.67 M
MARA Marathon Digital Holdings 8.92 2.65 B 0.19 2.18 22.9 M 204.28 M
FLEX Flextronics Intl Ltd 17.1733 28.54 B 0.4437 2.65 11.71 M 201.18 M
ROST Ross Stores Inc 101.2641 78.83 B 1.9185 1.93 1.98 M 200.3 M
MCHP Microchip Technology 68.4984 40.91 B 0.6126 0.9 2.91 M 199.16 M
ADSK Autodesk Inc 194.45 56.45 B 1.35 0.7 948.8 K 184.49 M
ROP Roper Industries 454.1221 48.68 B 3.1966 0.71 403.68 K 183.32 M
GT Goodyear Tire Rubber 14.67 1.31 B 0.44 3.09 12.14 M 178.04 M
CPRT Copart Inc 40.91 30.22 B 0.62 1.54 4.32 M 176.73 M
DXCM Dexcom 121.70 33.39 B 0.63 0.52 1.41 M 171.6 M
NXPI Nxp Semiconductors 155.651 66.8 B 1.1351 0.73 1.02 M 158.86 M
CEG Constellation Energy Corp 78.3605 87.06 B 0.7164 0.92 1.99 M 156.02 M
PODD Insulet Corp 330.23 11.44 B 8.96 2.79 469.18 K 154.94 M
BKR Baker Hughes A Ge Co. Cl A 25.8277 49.52 B 0.2801 1.1 5.89 M 152.13 M
DBX Dropbox Inc 22.02 7.85 B 0.30 1.38 6.69 M 147.29 M
KMB Kimberly-Clark Corp 128.789 36.18 B 0.8636 0.68 1.09 M 140.95 M
CME CME Group Inc 162.4994 110.34 B 1.2915 0.8 862.5 K 140.16 M
NXT Nextracker Inc 39.39 16.39 B 3.96 11.18 3.33 M 131.17 M
SBAC SBA Communications 223.6053 20.74 B 3.4573 1.57 579.9 K 129.67 M
FIVE Five Below Inc 196.23 13.87 B 3.42 1.77 655.85 K 128.7 M
PTON Peloton Interactive Inc 6.94 2.4 B 0.08 1.17 16.36 M 113.57 M
WDC Western Digital Cp 24.8587 121.22 B 0.3612 1.47 4.48 M 111.37 M
RPD Rapid7 Inc 45.03 1.01 B 0.74 1.67 2.42 M 109.12 M
EXPD Expeditors Intl 108.9671 25.7 B 0.5691 0.53 972.8 K 106 M
TXRH Texas Roadhouse Inc 105.0174 12.9 B 1.7911 1.74 957.61 K 100.57 M
NWSA News Cp Cl A 17.7357 16.45 B 1.3868 8.48 5.66 M 100.38 M
DRMA Dermata Therapeutics Inc 391.50 4.24 M 102.00 35.23 255.03 K 99.85 M
SFM Sprouts Farmers Mark 37.35 5.02 B 0.59 1.61 2.65 M 98.8 M
STX Seagate Technology 53.1258 128.12 B 0.7105 1.36 1.85 M 98.48 M
EXE Expand Energy Corporation 72.6045 20.16 B 2.2934 3.26 1.35 M 98.18 M
SHLS Shoals Technologies Group Inc Cl A 24.08 1.54 B 1.19 5.2 4.04 M 97.22 M
CG The Carlyle Group 24.4735 15.23 B 0.5569 2.33 3.84 M 94.03 M
CDW CDW Corporation 163.4742 21.1 B 2.6311 1.64 545.8 K 89.22 M
CSGP Costar Group Inc 75.37 13.11 B 0.40 0.53 1.16 M 87.4 M
HAS Hasbro Inc 54.2797 17.15 B 1.0379 1.95 1.59 M 86.33 M
BNTX Biontech Se ADR 105.24 22.78 B 2.66 2.59 801.7 K 84.37 M
INCY Incyte Corp 65.28 24.9 B 1.11 1.73 1.28 M 83.76 M
MRVI Maravai Lifesciences Holdings Inc Cl A 14.83 2.86 B 1.14 8.33 5.44 M 80.66 M
BLBD Blue Bird Corp 26.33 2.08 B 7.01 36.28 2.97 M 78.27 M
DOX Amdocs Ltd Ord 84.0167 4.56 B 0.8387 1.01 917.1 K 77.05 M
IEP Icahn Enterprises 18.539 3.8 B 1.9639 11.85 4.15 M 76.98 M
FFIV F5 Networks Inc 137.66 18.73 B 2.86 2.12 533.89 K 73.5 M
CBRL Cracker Barrel 89.8635 1.57 B 2.4984 2.86 771.6 K 69.34 M
HELE Helen of Troy Ltd 97.97 866.39 M 1.54 1.6 649.23 K 63.61 M
WEN Wendys Company 19.7423 1.46 B 0.1853 0.95 3.21 M 63.4 M
FWONK Liberty Media F1 Series K 70.3213 24.8 B 1.3241 1.92 898.83 K 63.21 M
JKHY Jack Henry & Assoc 149.6765 12.56 B 0.7973 0.54 422.2 K 63.19 M
VRSN Verisign Inc 219.9852 28.53 B 2.2321 1.03 286.3 K 62.98 M
BYND Beyond Meat Inc 10.47 122.94 M 0.27 2.65 5.45 M 57.09 M
LNT Alliant Energy Corp 50.0843 19.13 B 0.3914 0.79 1.09 M 54.46 M
EWBC East West Bancorp 41.4816 18.37 B 0.853 2.1 1.3 M 54.02 M
CNXC Concentrix Corp 84.267 1.89 B 3.0424 3.75 640 K 53.93 M
FLNC Fluence Energy Inc Cl A 22.50 1.18 B 1.13 5.29 2.31 M 51.96 M
OMCL Omnicell Inc 70.95 1.79 B 3.10 4.57 674.22 K 47.84 M
CASY Casey's General Stor 232.7415 24.94 B 5.5015 2.42 204.77 K 47.66 M
MDGL Madrigal Pharmaceuticals Inc 292.92 9.25 B 4.80 1.67 161.04 K 47.17 M
MANH Manhattan Assoc 172.82 15.12 B 2.20 1.29 266.5 K 46.06 M
NXST Nexstar Media Group Inc 143.4782 5.7 B 2.3435 1.66 320.81 K 46.03 M
IMCR Immunocore Holdings Plc ADR 61.47 1.51 B 2.61 4.43 745.6 K 45.83 M
TRI Thomson Reuters Corporation Common Shares 115.9268 50.79 B 0.6751 0.59 394.1 K 45.69 M
OZK Bank Ozk 28.5509 5.61 B 0.2976 1.05 1.57 M 44.78 M
SABR Sabre Corp 3.20 702.23 M 1.425 80.28 13.8 M 44.16 M
WOOF Petco Health and Wellness Company Cl A 10.73 899.36 M 0.16 1.51 4.02 M 43.17 M
RMBS Rambus Inc 49.60 8.88 B 0.31 0.63 859.55 K 42.63 M
CHRD Chord Energy Corp 116.9112 7.24 B 2.5228 2.21 359.4 K 42.02 M
AXSM Axsome Thera 79.01 7.18 B 1.04 1.33 523.6 K 41.37 M
EXLS Exlservice Holdings 30.136 6.5 B 0.166 0.55 1.37 M 41.29 M
NVCR Novocure Ltd Ord Sh 75.01 1.71 B 1.83 2.5 536.02 K 40.21 M
TNDM Tandem Diabetes Care 32.96 1.33 B 0.70 2.17 1.21 M 40 M
GO Grocery Outlet Holding Corp 30.43 1.36 B 0.48 1.6 1.29 M 39.39 M
LECO Lincoln Elec Hld 161.4717 15.13 B 1.2471 0.78 241.3 K 38.96 M
PR Permian Resources Corp 8.3702 18.79 B 0.1676 2.04 4.64 M 38.87 M
RGLD Royal Gold Inc 131.9754 20.85 B 0.86 0.66 291.8 K 38.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 269.2881 354.62 B 2.5773 0.97 3.44 M 925.89 M
SCHW The Charles Schwab Corp 46.9163 161.47 B 1.1599 2.53 19.34 M 907.21 M
PG Procter & Gamble Company 153.0458 387.81 B 1.5407 1.02 5.25 M 803.83 M
UNH Unitedhealth Group Inc 466.7129 367.46 B 2.3468 0.51 1.54 M 717.22 M
ACN Accenture Plc 261.4038 161.72 B 4.6398 1.81 2.66 M 696.48 M
NEE Nextera Energy 77.4634 185.51 B 1.8482 2.44 8.32 M 644.11 M
PANW Palo Alto Networks Inc 99.65 1.06 1.08 6.03 M 600.48 M
NOW Servicenow Inc 455.20 112.94 B 2.63 0.58 1.22 M 555.75 M
IBM International Business Machines 112.3324 240.36 B 1.7741 1.6 4.56 M 512.77 M
TJX TJX Companies 76.1666 159.92 B 0.8968 1.19 6.16 M 469.06 M
USB U.S. Bancorp 25.3315 95.09 B 0.1826 0.73 16.87 M 427.36 M
LIN Linde Plc 356.219 3.1647 0.9 1.19 M 423.69 M
AMT American Tower Corp 180.5059 90.37 B 4.1456 2.35 2.13 M 384.6 M
FCX Freeport-Mcmoran Inc 33.6891 89.89 B 0.4333 1.3 10.94 M 368.66 M
NOC Northrop Grumman Corp 417.472 74.63 B 2.7688 0.67 749.4 K 312.85 M
AZO Autozone 2729.0601 53.52 B 13.8601 0.51 110.25 K 300.87 M
EQT Eqt Corp 32.1431 32.85 B 1.4894 4.86 8.72 M 280.4 M
PCG Pacific Gas & Electric Company 17.2007 40.23 B 0.0986 0.58 15.7 M 270.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.7343 126.37 B 0.3587 4.86 33.42 M 258.47 M
DVN Devon Energy Corp 42.6168 48.53 B 0.2332 0.55 5.95 M 253.6 M
TFC Truist Financial Corp 23.3968 60.97 B 0.4028 1.75 10.73 M 251.13 M
NSC Norfolk Southern Corp 198.4928 77.3 B 1.4987 0.76 1.25 M 248.25 M
CP Canadian Pacific Railway 80.0801 82.09 B 0.9579 1.21 3.07 M 246.13 M
DG Dollar General Corp 206.1364 31.25 B 1.1509 0.56 1.19 M 244.44 M
NRG NRG Energy 30.8237 17.5 B 1.6451 5.64 7.65 M 235.67 M
GD General Dynamics Corp 198.4052 98.72 B 1.8049 0.92 1.14 M 225.75 M
ROK Rockwell Automation Inc 259.3716 49.39 B 2.4329 0.95 861.48 K 223.44 M
STZ Constellation Brands Inc 214.2061 24.62 B 2.7088 1.28 969.99 K 207.78 M
EMR Emerson Electric Company 78.434 95.07 B 0.5132 0.66 2.63 M 205.9 M
DRI Darden Restaurants 135.7604 26.09 B 1.4074 1.05 1.44 M 196.11 M
NUE Nucor Corp 133.1334 60.78 B 1.5029 1.14 1.43 M 190.65 M
IT Gartner Inc 310.63 13.08 B 4.78 1.56 611.1 K 189.83 M
KR Kroger Company 46.2784 40.73 B 0.2634 0.57 4.07 M 188.57 M
NVO Novo Nordisk A/S ADR 170.4508 186.04 B 2.2691 1.35 1.09 M 186.28 M
ROP Roper Industries 452.9748 3.1885 0.71 403.7 K 182.87 M
APD Air Products and Chemicals 257.3169 71.01 B 1.3421 0.52 694.9 K 178.81 M
AJG Arthur J. Gallagher & Company 212.5842 73.92 B 1.76 0.83 819.9 K 174.3 M
MSI Motorola Solutions 283.5024 82.25 B 4.3934 1.57 610.1 K 172.96 M
MTD Mettler-Toledo International 1383.55 34.53 B 35.4701 2.63 123.9 K 171.42 M
WAT Waters Corp 271.00 45.91 B 2.03 0.75 618.09 K 167.5 M
STE Steris Corp 204.7689 24.17 B 2.7678 1.37 777.6 K 159.23 M
CLF Cleveland-Cliffs Inc 14.69 7.33 B 0.08 0.55 10.71 M 157.34 M
PWR Quanta Services 173.85 87.46 B 2.26 1.32 896 K 155.77 M
RF Regions Financial Corp 13.7292 24.73 B 0.1919 1.42 11.19 M 153.59 M
SYY Sysco Corp 68.6702 37.85 B 0.9016 1.33 2.21 M 152.01 M
BKR Baker Hughes A Ge Co. Cl A 25.7416 0.2792 1.1 5.89 M 151.62 M
TT Trane Technologies Plc 171.8469 89.85 B 0.8605 0.5 863.9 K 148.46 M
AMP Ameriprise Financial Services 281.5847 45.88 B 2.6399 0.95 525.7 K 148.03 M
LNG Cheniere Energy Inc 143.6064 0.8835 0.62 1.02 M 146.78 M
ED Consolidated Edison Company of New York 89.7834 44.49 B 0.5052 0.57 1.62 M 145.86 M
YUM Yum! Brands 130.7541 45.39 B 1.1045 0.85 1.11 M 145.75 M
TPR Tapestry Inc 38.1348 24.87 B 0.8983 2.41 3.8 M 144.86 M
USFD US Foods Holding 40.81 23.78 B 1.19 3 3.51 M 143.18 M
VEEV Veeva Systems Inc 174.22 50.29 B 0.94 0.54 811.88 K 141.45 M
KMB Kimberly-Clark Corp 128.789 36.12 B 0.8636 0.68 1.09 M 140.95 M
OMC Omnicom Group Inc 83.8555 24.94 B 1.5445 1.88 1.67 M 139.9 M
STM Stmicroelectronics N.V. ADR 41.1479 40.79 B 0.5141 1.27 3.4 M 139.85 M
P Everpure, Inc. 23.24 37.24 B 0.30 1.31 5.94 M 138.02 M
OKE Oneok Inc 54.604 55.86 B 0.7627 1.42 2.5 M 136.59 M
AME Amtek Inc 142.6132 54.36 B 1.628 1.15 957.5 K 136.55 M
PAYC Paycom Software Inc 267.23 12.09 B 3.1847 1.21 506.06 K 135.23 M
H Hyatt Hotels Corp 112.0661 17.92 B 1.0363 0.93 1.21 M 135.1 M
KMI Kinder Morgan 14.5618 70.22 B 0.0866 0.6 9.11 M 132.66 M
RIO Rio Tinto Plc ADR 51.3252 137.53 B 0.2993 0.59 2.58 M 132.46 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.67 118.58 B 0.42 4.1 12.32 M 131.48 M
ADM Archer Daniels Midland 68.298 34.14 B 0.4349 0.64 1.91 M 130.67 M
VALE Vale S.A. ADR 10.4809 48.64 B 0.0532 0.51 12.43 M 130.28 M
KVUE Kenvue Inc. 23.7388 37.09 B 0.4479 1.92 5.43 M 128.99 M
KEYS Keysight Technologies Inc Comm 145.27 48.67 B 0.76 0.53 875.94 K 127.25 M
RRC Range Resources Corp 25.9705 12.18 B 1.2896 5.23 4.88 M 126.67 M
TECK Teck Resources Ltd 42.1098 31.65 B 0.5223 1.26 2.99 M 126.09 M
ES Eversource Energy 67.3583 26.54 B 0.7253 1.09 1.8 M 121.48 M
AR Antero Resources Corp 21.70 11.5 B 0.78 3.73 5.54 M 120.13 M
WAL Western Alliance Bancorp 25.8953 8.65 B 0.5279 2.08 4.61 M 119.33 M
NI NiSource Inc 25.892 21.72 B 0.2999 1.17 4.56 M 118.17 M
LW Lamb Weston Holdings Inc 107.7989 7.8 B 1.1508 1.08 1.06 M 114.28 M
MTZ Mastec Inc 94.99 13.46 B 4.13 4.55 1.2 M 114.09 M
MKC Mccormick & Company 87.3146 13.58 B 0.7447 0.86 1.3 M 113.4 M
RACE Ferrari N.V. 286.7038 75.8 B 2.5741 0.91 393.8 K 112.9 M
PEN Penumbra Inc 320.46 3.07 0.97 351.22 K 112.55 M
PPG PPG Industries 128.9476 28.11 B 0.803 0.63 871.4 K 112.36 M
SGI Somnigroup International Inc. 37.4647 16.07 B 0.7856 2.14 2.98 M 111.54 M
NGG National Grid Transco Plc ADR 59.705 85.68 B 1.1906 2.03 1.87 M 111.49 M
BHP BHP Billiton Ltd ADR 50.6125 203.67 B 0.5556 1.11 2.18 M 110.44 M
WMB Williams Companies 25.8388 83 B 0.2471 0.97 4.25 M 109.69 M
CHD Church & Dwight Company 93.7575 26.57 B 0.7288 0.78 1.16 M 108.96 M
BBWI Bath & Body Works Inc 30.5038 4.75 B 0.7118 2.39 3.55 M 108.33 M
EXPD Expeditors Intl 108.9671 0.5691 0.53 972.8 K 106 M
G Genpact Ltd 35.1429 6.82 B 0.7627 2.22 3.01 M 105.62 M
CPRI Capri Holdings Ltd 39.22 2.44 B 1.09 2.86 2.69 M 105.34 M
LYV Live Nation Entertainment 78.15 42.67 B 0.39 0.5 1.33 M 103.9 M
ATO Atmos Energy Corp 110.66 29.82 B 0.9752 0.89 933.6 K 103.31 M
BURL Burlington Stores Inc 174.24 16.23 B 1.20 0.69 589.3 K 102.68 M
WOLF Wolfspeed 40.09 1.21 B 0.61 1.55 2.54 M 102.01 M
FLG Flagstar Financial, Inc. 28.8152 4.55 B 0.971 3.49 3.54 M 101.97 M
PEG Public Service Enterprise Group Inc 57.7738 36.49 B 0.335 0.58 1.73 M 99.77 M
FTV Fortive Corp 47.927 20.34 B 0.2748 0.58 2.07 M 98.98 M
EIX Edison International 64.3142 23.66 B 0.4103 0.64 1.51 M 97 M
HDB Hdfc Bank Ltd ADR 30.8872 125.12 B 0.9123 3.04 3.06 M 94.66 M
BIO Bio-Rad Laboratories 372.51 10.16 B 8.17 2.24 250.9 K 93.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 103.9669 0.7257 0.7 1.9 M 197.66 M
FTS Fortis Inc 54.3063 0.3529 0.65 2.82 M 153.16 M
SLF Sun Life Financial Inc 57.0369 0.3863 0.68 2.21 M 125.81 M
AC Air Canada 21.12 0.11 0.52 5.29 M 111.74 M
CNR Canadian National Railway Co. 152.7001 1.3549 0.9 682.1 K 104.16 M
CP Canadian Pacific Kansas City Ltd 108.5307 1.7593 1.65 929.2 K 100.85 M
FM First Quantum Minerals Ltd 31.7535 0.8979 2.91 2.97 M 94.37 M
FNV Franco-Nevada Corp 206.0129 3.4535 1.7 309.3 K 63.72 M
TECK-B Teck Resources Limited 57.0457 0.9383 1.67 1.05 M 59.98 M
GWO Great-West Lifeco Inc 33.116 0.26 0.79 1.61 M 53.24 M
ABX Barrick Mining Corp 24.23 0.3075 1.29 2.01 M 48.63 M
TRI Thomson Reuters Corp 156.7904 1.5442 0.99 298.63 K 46.82 M
GIB-A CGI Inc 137.861 0.6937 0.51 302.05 K 41.64 M
WPM Wheaton Precious Metals Corp 66.2536 0.4951 0.75 604.31 K 40.04 M
EMA Emera Incorporated 49.824 0.4476 0.91 760.1 K 37.87 M
WSP WSP Global Inc 171.3227 0.9604 0.56 210.31 K 36.03 M
NPI Northland Power Inc 23.8774 0.4633 1.98 1.39 M 33.3 M
TFII Tfi International Inc 138.3406 1.6978 1.24 230.67 K 31.91 M
QSR Restaurant Brands International Inc 89.2671 0.4611 0.52 338.2 K 30.19 M
WCN Waste Connections Inc 190.7911 1.301 0.69 151.2 K 28.85 M
MRU Metro Inc 74.718 0.6658 0.9 373.91 K 27.94 M
PPL Pembina Pipeline Corp 35.782 0.4504 1.27 739.48 K 26.46 M
LUN Lundin Mining Corp 9.6425 0.1955 2.07 2.52 M 24.27 M
POW Power Corp of Canada Sv 31.0556 0.2063 0.67 772.92 K 24 M
BYD Boyd Group Services Inc 241.1417 4.0484 1.71 92.2 K 22.23 M
IVN Ivanhoe Mines Ltd 11.09 0.12 1.09 1.74 M 19.26 M
EDV Endeavour Mining Corp 30.6006 0.249 0.82 624.1 K 19.1 M
EFN Element Fleet Management Corp 19.3931 0.2365 1.23 923.37 K 17.91 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8223 0.2341 3.09 2.26 M 17.68 M
OR Osisko Gold Royalties Ltd 22.5535 0.2713 1.22 736.43 K 16.61 M
GIL Gildan Activewear Inc 39.1463 0.8001 2.09 397.6 K 15.56 M
AGI Alamos Gold Inc Cls A 17.7921 0.187 1.06 848.67 K 15.1 M
WFG West Fraser Timber CO Ltd 95.835 0.6375 0.67 155.8 K 14.93 M
HBM Hudbay Minerals Inc 6.2646 0.169 2.77 1.93 M 12.08 M
BIP-UN Brookfield Infrastructure Partners L.P 41.7551 1.0046 2.47 261.79 K 10.93 M
SAP Saputo Inc 33.4414 0.4263 1.29 324.5 K 10.85 M
CS Capstone Mining Corp 5.82 0.08 1.39 1.69 M 9.82 M
HUT Hut 8 Corp 11.80 0.55 4.89 815.22 K 9.62 M
TSU Trisura Group Ltd 36.20 2.00 5.85 253.86 K 9.19 M
BIPC Brookfield Infrastructure Corp 55.0671 1.2726 2.37 166.2 K 9.15 M
CPX Capital Power Corp 39.6207 0.5118 1.31 226.78 K 8.99 M
TVE Tamarack Valley Energy Ltd 3.0277 0.018 0.6 2.62 M 7.95 M
LAR Lithium Argentina Ag 11.6707 0.0886 0.76 652.79 K 7.62 M
SIA Sienna Senior Living Inc 9.7588 0.4232 4.53 761.15 K 7.43 M
RUS Russel Metals 30.6051 0.4247 1.41 229.2 K 7.01 M
REI-UN RioCan Real Estate Investment Trust 17.1713 0.1916 1.13 405.33 K 6.96 M
CHE-UN Chemtrade Logistics Income Fund 6.6332 0.2643 4.15 984.9 K 6.53 M
BTO B2Gold Corp 4.9474 0.0443 0.9 1.29 M 6.38 M
BEPC Brookfield Renewable Corp 41.8732 0.5568 1.35 140.4 K 5.88 M
GSY Goeasy Ltd 95.917 0.6214 0.65 59.55 K 5.71 M
RFA RFA Financial Inc. 19.3635 0.60 3.2 292.29 K 5.66 M
LUG Lundin Gold Inc 15.7786 0.3361 2.18 326.6 K 5.15 M
CFP Canfor Corp 21.20 0.19 0.9 225.6 K 4.78 M
OGC Oceanagold Corp 9.182 0.2041 2.27 514.97 K 4.73 M
BIR Birchcliff Energy Ltd 6.3561 0.1591 2.57 712.7 K 4.53 M
SPB Superior Plus Corp 6.2507 0.1385 2.27 714.5 K 4.47 M
FCR-UN First Capital Real Estate Investment Trust 13.0139 0.1195 0.93 330.45 K 4.3 M
EQX Equinox Gold Corp 7.2134 0.1199 1.69 583.9 K 4.21 M
BEP-UN Brookfield Renewable Partners L.P 36.5725 0.4241 1.17 114.66 K 4.19 M
WDO Wesdome Gold Mines Ltd 8.83 0.23 2.67 451.1 K 3.98 M
LIF Labrador Iron Ore Royalty Corp 23.6775 0.4544 1.96 165.25 K 3.91 M
ACO-X ATCO Ltd 39.7795 0.2633 0.67 96.86 K 3.85 M
CHP-UN Choice Properties Real Estate Investment Trust 12.2383 0.1274 1.05 290.5 K 3.56 M
NXE Nexgen Energy Ltd 5.54 0.19 3.55 621.4 K 3.44 M
FRU Freehold Royalties Ltd 11.2646 0.0636 0.57 303.99 K 3.42 M
HWX Headwater Exploration Inc 5.1832 0.0842 1.65 657.5 K 3.41 M
IMG Iamgold Corp 4.40 0.12 2.8 773.23 K 3.4 M
DPM Dundee Precious Metals Inc 9.81 0.1524 1.58 345.1 K 3.39 M
RCH Richelieu Hardware Ltd 42.9557 0.4295 1.01 77.85 K 3.34 M
IFP Interfor Corp 21.85 0.21 0.97 152.1 K 3.32 M
GOOG Alphabet Inc. CDR [Cad Hedged] 19.8881 0.1686 0.85 157.8 K 3.14 M
WEED Canopy Growth Corp 14.20 0.30 2.16 210.29 K 2.99 M
CSH-UN Chartwell Retirement Residences 8.4374 0.1406 1.69 348.26 K 2.94 M
SSRM Ssr Mining Inc 21.7382 0.2564 1.19 130 K 2.83 M
CG Centerra Gold Inc 6.3329 0.1268 2.04 416.4 K 2.64 M
LB Laurentian Bank 25.8122 0.2317 0.91 100.66 K 2.6 M
AAV Advantage Oil & Gas Ltd 7.20 0.07 0.98 335.26 K 2.41 M
CF Canaccord Genuity Group Inc 5.6152 0.2981 5.61 389.3 K 2.19 M
PD Precision Drilling Corp 62.45 0.66 1.07 33.04 K 2.06 M
EQB EQB Inc 59.8694 0.4974 0.84 32.4 K 1.94 M
TPZ Topaz Energy Corp 16.6018 0.0934 0.57 114.5 K 1.9 M
MTL Mullen Group Ltd 13.093 0.1528 1.18 135.6 K 1.78 M
GTE Gran Tierra Energy Inc 7.58 0.09 1.2 226.3 K 1.72 M
CLS Celestica Inc Sv 14.80 0.08 0.54 114.4 K 1.69 M
VNP 5N Plus Inc 3.33 0.28 9.18 470.9 K 1.57 M
MTY Mty Food Group Inc 56.0527 0.7829 1.42 27.3 K 1.53 M
AMC Arizona Metals Corp 4.03 0.14 3.6 361.3 K 1.46 M
FSZ Fiera Capital Corp 5.1486 0.0292 0.57 278.73 K 1.44 M
LAS-A Lassonde Industries Inc 96.8505 3.2022 3.42 14.54 K 1.41 M
ARE Aecon Group Inc 6.1386 0.1583 2.65 227.08 K 1.39 M
NOA North American Construction Group Ltd 24.7301 0.8433 3.53 55.7 K 1.38 M
EFX Enerflex Ltd 8.045 0.1156 1.46 167.3 K 1.35 M
MDA Mda Ltd 6.96 0.18 2.65 187.1 K 1.3 M
CURA Curaleaf Holdings Inc 3.36 0.06 1.82 354.2 K 1.19 M
SEA Seabridge Gold Inc 19.192 0.5554 2.98 61.5 K 1.18 M
EFR Energy Fuels Inc 8.25 0.22 2.74 137 K 1.13 M
TCL-A Transcontinental Inc 12.1333 0.1057 0.88 91.96 K 1.12 M
BBUC Brookfield Business Corporation 26.1609 1.9289 7.96 41.7 K 1.09 M
OBE Obsidian Energy Ltd 8.12 0.08 1 125.35 K 1.02 M
MEQ Mainstreet Eq J 139.6688 4.4794 3.31 6.9 K 963.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 39.83 388.5 B 0.27 0.68 2.44 M 97.32 M
NTDOY Nintendo Co. Ltd 10.68 63.45 B 0.21 2.01 3.23 M 34.54 M
LSRCY Lasertec Corporation 27.17 21.77 B 0.42 1.57 1.16 M 31.42 M
LNWO Light & Wonder, Inc. 61.76 6.61 B 0.82 1.35 336.8 K 20.8 M
EDPFY EDP - Energias de Portugal S.A 52.88 23.26 B 0.61 1.17 318.3 K 16.83 M
GLNCY Glencore plc 10.80 79.62 B 0.13 1.22 1.22 M 13.14 M
BHPLF BHP Group 28.83 203.04 B 0.37 1.3 367.5 K 10.6 M
BNPQY BNP Paribas SA 31.68 106.97 B 0.33 1.05 118.9 K 3.77 M
DSNKY Daiichi Sankyo Company Limited 34.12 34.29 B 0.44 1.31 96.9 K 3.31 M
IFNNY Infineon Technologies AG 36.63 74.12 B 0.29 0.8 80.7 K 2.96 M
MRAAY Murata Manufacturing Co. Ltd 14.50 69.32 B 0.21 1.47 193.3 K 2.8 M
CFRUY Compagnie Financière Richemont SA 17.21 125.08 B 0.56 3.36 153.4 K 2.64 M
EADSY Airbus SE 33.34 177.61 B 0.25 0.76 75.3 K 2.51 M
TLPFY Teleperformance SE 85.675 5.52 B 1.625 1.93 27.1 K 2.32 M
CSLLY CSL Limited 102.37 67.3 B 1.08 1.07 22.2 K 2.27 M
CMPGY Compass Group PLC 26.83 59.02 B 0.41 1.55 78.3 K 2.1 M
WTKWY Wolters Kluwer N.V 121.43 22.71 B 1.01 0.84 17.3 K 2.1 M
NABZY National Australia Bank Limited 8.73 90.49 B 0.057 0.66 206.4 K 1.8 M
SRUUF Sprott Physical Uranium Trust 12.35 6.58 B 0.195 1.6 135.6 K 1.67 M
VWDRY Vestas Wind Systems A/S 9.87 29.59 B 0.45 4.78 160.6 K 1.59 M
CGEMY Capgemini SE 35.40 23.07 B 0.41 1.17 43.3 K 1.53 M
MLSPF Melrose Industries PLC 5.72 8.14 B 0.04 0.7 263.24 K 1.51 M
HOCPY HOYA Corporation 113.85 52.04 B 3.28 2.97 13.2 K 1.5 M
KYCCF Keyence Corporation 487.19 117.02 B 13.19 2.78 3 K 1.46 M
SOUHY South32 Limited 13.50 13.73 B 0.08 0.6 106.9 K 1.44 M
WDOFF Wesdome Gold Mines Ltd 6.50 2.85 B 0.14 2.2 212.3 K 1.38 M
SRTOY SRTOY 27.79 24.58 B 0.94 3.5 44.82 K 1.25 M
CMBMF Cambium Networks Corporation 14.56 5.81 K 0.49 3.48 83.67 K 1.22 M
NONOF Novo Nordisk A/S 170.87 189.66 B 3.29 1.96 6.7 K 1.14 M
FQVLF First Quantum Minerals Ltd 23.49 19.85 B 0.65 2.85 48.7 K 1.14 M
SMNNY Shimano Inc 15.84 11.31 B 0.11 0.7 70.7 K 1.12 M
CAPMF Capgemini SE 179.00 24.04 B 3.25 1.85 6.1 K 1.09 M
IMPUY Impala Platinum Holdings Limited 9.23 9.79 B 0.20 2.21 108 K 996.84 K
ANGPY Anglo American Platinum Limited 9.75 18.78 B 0.27 2.85 99.1 K 966.23 K
BRDCY Bridgestone Corporation 20.60 31.59 B 0.47 2.33 45.9 K 945.54 K
SSEZY SSE plc 23.57 43.34 B 0.30 1.29 39.8 K 938.09 K
DNNGY Ørsted A/S 31.63 27.94 B 0.90 2.93 29.3 K 926.76 K
FSUGY Fortescue Metals Group Limited 26.82 31.08 B 0.22 0.83 32.9 K 882.38 K
UNICY Unicharm Corporation 7.88 11.25 B 0.12 1.55 111.3 K 877.04 K
NPPXF Nippon Telegraph and Telephone Corporation 31.10 87.41 B 0.28 0.91 28.2 K 877.02 K
ALPMY Astellas Pharma Inc 15.80 28.74 B 0.195 1.25 54.4 K 859.52 K
ITOCY ITOCHU Corporation 70.10 102 B 1.46 2.13 12.2 K 855.22 K
CMPGF Compass Group PLC 26.53 57.8 B 0.188 0.71 31.5 K 835.7 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.24 72.81 B 0.13 0.99 61.1 K 808.96 K
ATEYY Advantest Corporation 89.63 155.97 B 2.55 2.93 8.7 K 779.78 K
NOKBF Nokia Corporation 4.11 46.8 B 0.05 1.23 186.7 K 767.34 K
FUJHY Subaru Corporation 8.32 11.76 B 0.09 1.09 86.7 K 721.34 K
BTAFF British American Tobacco p.l.c 34.24 131.44 B 0.19 0.56 20.7 K 708.77 K
CJPRY Central Japan Railway Company 12.61 25.12 B 0.20 1.61 52.7 K 664.55 K
YASKY YASKAWA Electric Corporation 84.35 6.42 B 0.54 0.64 7.8 K 657.93 K
KAOOY Kao Corporation 7.59 21.31 B 0.15 2.02 84.5 K 641.36 K
AHKSY Asahi Kasei Corporation 14.50 13.55 B 0.30 2.11 44.2 K 640.9 K
RWEOY RWE Aktiengesellschaft 46.16 50.44 B 0.62 1.36 13.6 K 627.78 K
RNMBY Rheinmetall AG 57.80 49.61 B 1.29 2.28 10.8 K 624.24 K
FRCOY Fast Retailing Co. Ltd 23.46 155.58 B 0.38 1.65 26.4 K 619.34 K
SGIOY Shionogi & Co. Ltd 11.30 16.29 B 0.108 0.96 54.5 K 615.85 K
SSDOY Shiseido Company Limited 50.05 9.77 B 1.58 3.26 11.7 K 585.58 K
MCQEF Macquarie Group Limited 120.63 69.14 B 2.53 2.14 4.8 K 579.02 K
NCLTY Nitori Holdings Co. Ltd 13.98 11.97 B 0.35 2.57 37.7 K 527.05 K
WJRYY West Japan Railway Company 45.23 8.99 B 0.35 0.78 10.8 K 488.48 K
BDNNY Boliden AB (publ) 66.87 15.08 B 0.75 1.13 7.1 K 474.78 K
SBGSF Schneider Electric S.E 172.81 157.09 B 1.33 0.78 2.7 K 466.59 K
TRUMY Terumo Corporation 31.09 22.19 B 0.34 1.11 15 K 466.35 K
TGOPY 3i Group plc 11.49 36.14 B 0.165 1.46 39.2 K 450.41 K
NTDOF Nintendo Co. Ltd 42.87 59.35 B 0.689 1.63 9.93 K 425.87 K
PPRUF Kering SA 599.00 24.9 B 9.00 1.53 700 419.3 K
IVPAF Ivanhoe Mines Ltd 8.185 8.56 B 0.065 0.8 50.8 K 415.8 K
ESLOF EssilorLuxottica Société anonyme 204.10 97.34 B 3.52 1.75 2 K 408.2 K
SZKMY Suzuki Motor Corporation 145.00 26.15 B 2.42 1.7 2.8 K 406 K
JDCMF Jd Com Inc 17.65 36.55 B 0.472 2.75 22.6 K 398.89 K
PTAIY PT Astra International Tbk 8.56 10.85 B 0.09 1.06 46.5 K 398.04 K
DNZOY DENSO Corporation 30.61 29.41 B 0.49 1.63 13 K 397.93 K
CFRHF Compagnie Financière Richemont SA 170.50 125.21 B 2.50 1.49 2.3 K 392.15 K
GNMSF Genmab A/S 420.30 33.57 B 3.30 0.79 900 378.27 K
MTSFY Mitsui Fudosan Co. Ltd 59.58 28.5 B 1.22 2.09 6.3 K 375.35 K
SMECF SMC Corporation 520.05 25.49 B 7.70 1.5 700 364.03 K
GVDBF Givaudan SA 3539.1201 44.93 B 217.53 6.55 100 353.91 K
DQJCY Pan Pacific International Holdings Corporation 19.25 14.1 B 0.46 2.45 18.2 K 350.35 K
RNECY Renesas Electronics Corporation 7.21 32.57 B 0.27 3.89 47.9 K 345.36 K
SKHSY Sekisui House Ltd 21.25 14.56 B 0.41 1.97 15.9 K 337.88 K
MTUAY MTU Aero Engines AG 123.98 20.9 B 0.844 0.69 2.7 K 334.75 K
BIREF Birchcliff Energy Ltd 5.59 1.34 B 0.09 1.64 58.1 K 324.78 K
KNBWY Kirin Holdings Company Limited 16.00 15.02 B 0.50 3.23 20.2 K 323.2 K
JAPAY Japan Tobacco Inc 11.12 83.87 B 0.13 1.18 27.5 K 305.8 K
MTUAF MTU Aero Engines AG 251.65 21.67 B 3.60 1.45 1.2 K 301.73 K
MSADY MS&AD Insurance Group Holdings Inc 17.03 47.64 B 0.17 1.01 17.2 K 292.92 K
BNCC BNCCORP Inc 21.50 108.32 M 0.50 2.38 13.5 K 290.25 K
DNBBF DNB Bank ASA 17.326 49.37 B 0.158 0.92 16.75 K 290.21 K
EJPRY East Japan Railway Company 9.91 27.21 B 0.10 1.02 28.4 K 281.44 K
THLLY Thales S.A 30.00 52.58 B 0.345 1.16 9 K 270 K
STOSF Santos Limited 4.79 19.89 B 0.04 0.84 56.1 K 268.72 K
SKFOF Sika AG 282.10 36.93 B 4.20 1.51 900 253.89 K
PUMSY PUMA SE 5.59 4.53 B 0.10 1.82 45.4 K 253.79 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 26.32 21.99 B 0.295 1.13 9.6 K 252.67 K
HCMLY Holcim Ltd 12.95 50.11 B 0.08 0.62 19.5 K 252.52 K
CSCCF Capstone Copper Corp. 4.283 6.24 B 0.033 0.78 58.6 K 250.98 K
VWSYF Vestas Wind Systems A/S 29.70 29.64 B 1.29 4.54 8.4 K 249.48 K
GLPEY Galp Energia SGPS S.A 5.71 15.94 B 0.07 1.24 43.2 K 246.67 K
CRZBY Commerzbank AG 10.86 48.97 B 0.066 0.61 18.7 K 203.08 K
BKHYY Bank Hapoalim B.M 45.90 30.79 B 2.57 5.93 4.3 K 197.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 95.2648 2.197 2.36 40.6 K 3.87 M
LMN Lumine Group Inc. 19.60 0.58 3.05 146.2 K 2.87 M
SGML Sigma Lithium Corporation 53.34 0.37 0.7 15.9 K 848.11 K
ALV Alvopetro Energy Ltd 5.8906 0.0452 0.77 32.8 K 193.21 K
EU enCore Energy Corp 3.16 0.05 1.61 60.4 K 190.86 K
NEXM NexMetals Mining Corp. 21.20 0.40 1.92 7.92 K 167.8 K
RET Reitmans (Canada) Limited 3.39 0.04 1.19 17.7 K 60 K
ALTU Altura Energy Corp. 5.00 0.25 5.26 11.76 K 58.8 K
MTA Metalla Royalty & Streaming Ltd 6.6468 0.1094 1.67 5.2 K 34.58 K
OKAI EvokAI Creative Labs Inc. 17.00 2.50 17.24 770 13.09 K
VCG Visionary Copper and Gold Mines Inc. 3.19 0.09 2.9 4 K 12.76 K
EDY Eddy Smart Home Solutions Ltd. 4.00 0.50 14.29 1.25 K 5 K
BCF Builders Capital Mortgage Corp 6.9335 0.0837 1.22 400 2.77 K
PTFY Plantify Foods Inc. 8.75 2.50 40 8 70
TNX TenX Protocols Inc. 259.7256 4.95 1.94 0 0
© 2026 - CastFwd Corp.