Gainers for 14 June 2023 from 00:00:00 until 23:59:59
Gainers for 14 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.0535 | 49.08 B | 1.596 | 1.13 | 1.57 M |
| CQP | Cheniere Energy Partners LP | 37.8248 | 29.54 B | 0.81 | 2.19 | 213.55 K |
| CBOE | CBOE Global Markets Inc | 134.3351 | 26.94 B | 2.942 | 2.24 | 622.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.16 | 12.36 B | 0.09 | 1.12 | 1.67 M |
| IE | Ivanhoe Electric Inc | 14.29 | 1.59 B | 0.71 | 5.23 | 440.97 K |
| ESBA | Empire State Realty Op LP | 6.6786 | 1.43 B | 0.0334 | 0.5 | 2.4 K |
| NFGC | New Found Gold Corp | 4.71 | 591.49 M | 0.04 | 0.86 | 201.6 K |
| IDR | Idaho Strategic Resources | 5.06 | 516.51 M | 0.06 | 1.2 | 23.84 K |
| LODE | Comstock Mining Inc | 8.426 | 324.91 M | 0.432 | 5.4 | 168.07 K |
| SENS | Senseonics Holdings | 15.18 | 315.31 M | 0.08 | 0.53 | 253.47 K |
| ELLO | Ellomay Capital Ltd | 17.59 | 262.02 M | 0.09 | 0.51 | 7.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.039 | 252.48 M | 0.0621 | 0.89 | 74 K |
| STRW | Strawberry Fields REIT Inc | 6.3726 | 182.2 M | 0.2467 | 4.03 | 14.08 K |
| ACU | Acme United Corp | 24.5394 | 178.1 M | 0.2287 | 0.94 | 2.7 K |
| MHH | Mastech Holdings Inc | 10.70 | 92.27 M | 0.39 | 3.78 | 38.69 K |
| SRXH | Srx Health Solutions Inc | 7.7037 | 77.56 M | 0.2963 | 4 | 6.29 K |
| BEEP | Mobile Infrastructure Corp | 11.50 | 71.26 M | 0.57 | 5.22 | 1.21 K |
| OPHC | Optimumbank Hlds | 3.09 | 70.67 M | 0.04 | 1.31 | 2.01 K |
| LGL | LGL Group | 4.62 | 43.36 M | 0.06 | 1.32 | 5.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.51 | 41.08 M | 0.04 | 0.89 | 53.2 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 39.68 M | 0.082 | 1.16 | 800 |
| COHN | Cohen & CO Inc | 3.1677 | 30.28 M | 0.041 | 1.31 | 234.71 K |
| INLX | Intellinetics Inc | 3.44 | 26.39 M | 0.11 | 3.3 | 1.4 K |
| BATL | Battalion Oil Corp | 6.23 | 25.54 M | 0.18 | 2.98 | 12.6 K |
| CKX | Ckx Lands | 10.02 | 23.61 M | 0.12 | 1.21 | 1.69 K |
| PLAG | Planet Green Holdings Corp | 7.50 | 23.3 M | 0.50 | 7.14 | 5.69 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 17.7 M | 0.0776 | 2 | 1 K |
| MXC | Mexco Energy Corp | 11.7833 | 15.73 M | 0.6156 | 5.51 | 4.2 K |
| AIRI | Air Industries Group Inc | 3.50 | 14.65 M | 0.025 | 0.72 | 7.32 K |
| TOVX | Theriva Biologics Inc | 17.75 | 11.66 M | 1.00 | 5.97 | 920 |
| BGI | Birks Group Inc | 5.60 | 10.79 M | 0.28 | 5.26 | 52.8 K |
| YCBD | Cbdmd Inc | 13.68 | 6.99 M | 0.16 | 1.18 | 1.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.60 | 6.41 M | 3.80 | 6.46 | 2.38 K |
| MI | Nft Limited Class A Ordinary Share | 17.75 | 2.79 M | 0.30 | 1.72 | 2.72 K |
| VTAK | Catheter Precision Inc | 209.00 | 2.48 M | 1.90 | 0.92 | 142 |
| FOXO | Foxo Technologies Inc | 67.063 | 426.17 K | 2.8258 | 4.4 | 2.63 K |
| SCPX | Scorpius Holdings Inc | 156.06 | 134.51 K | 31.70 | 25.49 | 26.89 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6359 | 0.1813 | 1.1 | 1.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | 0.20 | 1.06 | 1.02 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.1298 | 0.1401 | 0.82 | 2.5 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9601 | 0.1001 | 0.72 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14641.8604 | 5.99 T | 193.71 | 1.34 | 102.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.9634 | 4.85 T | 1.9734 | 4.81 | 740.46 M |
| MSFT | Microsoft Corporation | 330.2563 | 2.78 T | 2.9859 | 0.91 | 26 M |
| AVGO | Broadcom Inc. | 85.159 | 1.81 T | 3.3692 | 4.12 | 43.52 M |
| META | Meta Platforms Inc | 271.2216 | 1.43 T | 2.0142 | 0.75 | 19.18 M |
| MU | Micron Technology | 68.2382 | 1.19 T | 1.2341 | 1.84 | 11.09 M |
| WMT | Walmart Inc. Common Stock | 50.8107 | 950.35 B | 0.5084 | 1.01 | 21.1 M |
| AMD | Advanced Micro Devices | 127.33 | 847.67 B | 2.80 | 2.25 | 95.89 M |
| INTC | Intel Corp | 34.8693 | 664.84 B | 1.6367 | 4.92 | 74.4 M |
| LRCX | Lam Research Corp | 61.3753 | 464.37 B | 0.4374 | 0.72 | 11.22 M |
| COST | Costco Wholesale | 507.2378 | 424.71 B | 4.9838 | 0.99 | 1.84 M |
| NFLX | Netflix Inc | 44.086 | 306.63 B | 0.513 | 1.18 | 84.13 M |
| PANW | Palo Alto Networks Inc | 119.28 | 237.1 B | 2.465 | 2.11 | 11.32 M |
| STX | Seagate Technology | 60.2499 | 232.88 B | 0.5537 | 0.93 | 1.79 M |
| VZ | Verizon Communications Inc | 29.1769 | 195.12 B | 0.2042 | 0.7 | 16.54 M |
| PEP | Pepsico Inc | 166.7022 | 194.17 B | 1.4835 | 0.9 | 3.56 M |
| CRWD | Crowdstrike Holdings Inc | 153.96 | 173.34 B | 0.85 | 0.56 | 2.67 M |
| IBKR | Interactive Brokers | 19.8737 | 160.63 B | 0.2491 | 1.27 | 3.8 M |
| ISRG | Intuitive Surg Inc | 323.07 | 142.79 B | 7.62 | 2.42 | 2.14 M |
| SHOP | Shopify Inc | 65.88 | 139.73 B | 2.04 | 3.2 | 16.71 M |
| SBUX | Starbucks Corporation | 93.9319 | 115.17 B | 1.3064 | 1.41 | 9.28 M |
| EQIX | Equinix Inc | 731.7662 | 110.06 B | 18.1012 | 2.54 | 570 K |
| PDD | Pinduoduo Inc ADR | 78.67 | 108.98 B | 1.21 | 1.56 | 9.38 M |
| FTNT | Fortinet Inc | 71.48 | 108.43 B | 0.99 | 1.4 | 4.88 M |
| HOOD | Robinhood | 9.95 | 92.98 B | 0.35 | 3.65 | 8.69 M |
| MNST | Monster Beverage Cp | 58.48 | 91.63 B | 0.30 | 0.52 | 2.98 M |
| CME | CME Group Inc | 160.4438 | 87.53 B | 3.3325 | 2.12 | 1.57 M |
| CSX | CSX Corp | 31.7987 | 85.77 B | 0.4133 | 1.32 | 14.4 M |
| MDLZ | Mondelez Intl Inc | 67.2545 | 78.38 B | 0.377 | 0.56 | 5.2 M |
| NTES | Netease Inc ADR | 91.8771 | 76.41 B | 2.9992 | 3.37 | 1.71 M |
| COHR | Coherent Inc | 48.91 | 74.58 B | 6.09 | 14.22 | 15.62 M |
| AEP | American Electric Power Company | 75.3737 | 72.77 B | 0.4327 | 0.58 | 2.29 M |
| CTAS | Cintas Corp | 118.6691 | 67.54 B | 0.6884 | 0.58 | 1.08 M |
| LITE | Lumentum Hld | 56.43 | 64.41 B | 2.94 | 5.5 | 10.27 M |
| CRDO | Credo Technology Group Holding Ltd | 17.70 | 50.72 B | 0.20 | 1.14 | 2.88 M |
| MCHP | Microchip Technology | 80.8003 | 50.55 B | 0.8673 | 1.09 | 5.91 M |
| EXC | Exelon Corp | 36.1817 | 47.7 B | 0.2886 | 0.8 | 5.34 M |
| ODFL | Old Dominion Freight Line Inc | 157.861 | 45.25 B | 4.2428 | 2.76 | 1.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.777 | 43.29 B | 0.6035 | 1 | 1.17 M |
| KDP | Keurig Dr Pepper Inc | 29.1307 | 42 B | 0.2201 | 0.76 | 11.17 M |
| COIN | Coinbase Global Inc Class A | 53.90 | 41.67 B | 1.50 | 2.86 | 11.24 M |
| BIDU | Baidu Inc ADR | 147.21 | 37.48 B | 4.64 | 3.25 | 2.88 M |
| JD | Jd.com Inc ADR | 36.5365 | 35.28 B | 0.6146 | 1.71 | 10.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.2642 | 35.23 B | 1.8356 | 1.56 | 501.2 K |
| AXON | Axon Enterprise Inc | 197.81 | 34.9 B | 1.15 | 0.58 | 969.6 K |
| TSEM | Tower Semiconductor | 41.11 | 33.63 B | 0.86 | 2.14 | 855.8 K |
| VOD | Vodafone Grp Plc ADR | 7.739 | 32.35 B | 0.0837 | 1.09 | 7.53 M |
| GEHC | Ge Healthcare Technologies Inc | 78.1385 | 28.99 B | 0.7363 | 0.95 | 3.32 M |
| WDAY | Workday Inc | 217.31 | 28.43 B | 3.25 | 1.52 | 2.03 M |
| DXCM | Dexcom | 127.06 | 26.59 B | 1.11 | 0.88 | 3.33 M |
| MKSI | Mks Instruments Inc | 102.9275 | 26.29 B | 0.685 | 0.67 | 430.2 K |
| JBHT | J B Hunt Transport | 169.6725 | 25.39 B | 4.5048 | 2.73 | 801.76 K |
| FISV | Fiserv Inc | 120.00 | 25.22 B | 1.24 | 1.04 | 4.56 M |
| WTW | Weight Watchers International, Inc | 219.8801 | 24.33 B | 2.1276 | 0.98 | 606.5 K |
| LPLA | Lpl Financial Hld | 203.207 | 23.6 B | 5.4456 | 2.75 | 900.3 K |
| SYM | Symbotic Inc | 48.17 | 23.28 B | 1.24 | 2.64 | 1.23 M |
| VRSK | Verisk Analytics Inc | 216.3441 | 22.9 B | 3.4178 | 1.61 | 1.42 M |
| FWONK | Liberty Media F1 Series K | 75.6369 | 22.35 B | 0.4446 | 0.59 | 1.04 M |
| SOFI | SoFi Technologies Inc | 9.74 | 22.18 B | 0.20 | 2.1 | 128.42 M |
| DLTR | Dollar Tree Inc | 137.79 | 21.79 B | 1.76 | 1.29 | 1.57 M |
| TW | Tradeweb Markets Inc | 70.8623 | 21.62 B | 3.0186 | 4.45 | 1.03 M |
| SMCI | Super Micro Computer | 24.777 | 21.55 B | 0.353 | 1.45 | 26.46 M |
| CHRW | C.H. Robinson Ww | 88.546 | 21.08 B | 3.0605 | 3.58 | 1.52 M |
| FWONA | Liberty Media F1 Series A | 67.6711 | 20.64 B | 0.7421 | 1.11 | 111.67 K |
| LSCC | Lattice Semicond | 92.07 | 19.81 B | 1.26 | 1.39 | 1.66 M |
| SITM | Sitime Corp | 118.17 | 18.66 B | 2.17 | 1.87 | 401.6 K |
| VTRS | Viatris Inc | 8.6388 | 18.34 B | 0.1151 | 1.35 | 11.04 M |
| PCTTW | Purecycle Technologies Inc WT | 3.55 | 18.19 B | 0.09 | 2.6 | 7.77 K |
| GH | Guardant Health Inc | 38.005 | 17.35 B | 0.355 | 0.94 | 3.3 M |
| CDW | CDW Corporation | 170.1521 | 16.62 B | 1.137 | 0.67 | 751.2 K |
| SSNC | SS&C Technologies | 56.8682 | 15.94 B | 1.2509 | 2.25 | 1.94 M |
| VNOM | Viper Energy LP | 21.5288 | 15.68 B | 0.205 | 0.96 | 451.35 K |
| LAMR | Lamar Advertis A | 82.4456 | 15.46 B | 1.0147 | 1.25 | 669.4 K |
| CG | The Carlyle Group | 28.0968 | 15.45 B | 0.1743 | 0.62 | 2.39 M |
| TIGO | Millicom International Cellular S.A. | 14.5972 | 14.72 B | 0.4053 | 2.86 | 46.4 K |
| REG | Regency Centers Corp | 54.4387 | 14.71 B | 0.3847 | 0.71 | 885.6 K |
| WMG | Warner Music Group Corp Cl A | 24.373 | 14.37 B | 0.9294 | 3.96 | 2.17 M |
| FUTU | Futu Holdings Ltd ADR | 40.9543 | 13.73 B | 0.3908 | 0.96 | 1.1 M |
| BBIO | Bridgebio Pharma Inc | 16.89 | 13.44 B | 0.14 | 0.84 | 1.53 M |
| SANM | Sanmina Corp | 58.01 | 13.24 B | 0.49 | 0.85 | 593.46 K |
| HTHT | Huazhu Group Ltd ADR | 40.0751 | 13.12 B | 0.2979 | 0.75 | 1.53 M |
| COO | Cooper Companies | 90.678 | 12.9 B | 0.89 | 0.99 | 1.54 M |
| CHKP | Check Point Software | 128.87 | 12.89 B | 1.99 | 1.57 | 853.99 K |
| LI | Li Auto Inc ADR | 33.80 | 12.69 B | 2.31 | 7.34 | 16.04 M |
| GLPI | Gaming & Leisure | 41.4015 | 12.66 B | 0.4708 | 1.15 | 1.05 M |
| AXSM | Axsome Thera | 80.91 | 12.45 B | 6.03 | 8.05 | 3.26 M |
| LULU | Lululemon Athletica | 377.21 | 12.37 B | 8.85 | 2.4 | 1.83 M |
| CSGP | Costar Group Inc | 82.80 | 12.36 B | 0.84 | 1.02 | 2.54 M |
| AAOI | Applied Optoelect | 3.76 | 11.83 B | 0.12 | 3.3 | 2.14 M |
| QXO | Qxo Inc | 19.5011 | 11.76 B | 0.2533 | 1.32 | 550 |
| SAIA | Saia Inc | 313.35 | 11.46 B | 2.72 | 0.88 | 666.24 K |
| SNEX | Stonex Group Inc | 27.1052 | 10.93 B | 0.6371 | 2.41 | 247.39 K |
| SIMO | Silicon Motion Techn ADR | 66.2245 | 10.82 B | 0.4499 | 0.68 | 605.66 K |
| AAL | American Airlines Group | 16.59 | 10.67 B | 0.28 | 1.72 | 22.87 M |
| PODD | Insulet Corp | 283.59 | 9.97 B | 2.11 | 0.75 | 718.52 K |
| MASI | Masimo Corp | 161.35 | 9.42 B | 1.33 | 0.83 | 409.06 K |
| DPZ | Domino's Pizza Inc Common Stock | 293.6988 | 9.41 B | 4.8418 | 1.68 | 615.5 K |
| MAAS | Highest Performances Holdings Inc. | 282.0001 | 9.39 B | 3.0001 | 1.08 | 16 |
| JKHY | Jack Henry & Assoc | 155.1083 | 8.9 B | 2.2077 | 1.44 | 615.3 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.1829 | 8.8 B | 0.1005 | 0.59 | 21.8 K |
| QRVO | Qorvo Inc | 103.60 | 8.77 B | 0.72 | 0.7 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.213 | 2.26 T | 0.5862 | 0.57 | 12.86 M |
| WMT | Wal-Mart Stores | 50.6101 | 940.72 B | 0.5065 | 1.01 | 21.1 M |
| JNJ | Johnson & Johnson | 148.8682 | 575.52 B | 0.7555 | 0.51 | 6.7 M |
| ORCL | Oracle Corporation | 120.9296 | 475.01 B | 5.5287 | 4.79 | 26.26 M |
| MA | Mastercard Inc | 368.8389 | 431.25 B | 3.3266 | 0.91 | 2.78 M |
| PG | Procter & Gamble Company | 143.6841 | 351.29 B | 1.3346 | 0.94 | 5.69 M |
| KO | Coca-Cola Company | 55.6533 | 345.53 B | 0.3749 | 0.68 | 14.1 M |
| DELL | Dell Technologies Inc | 46.9575 | 276.41 B | 0.5515 | 1.19 | 4.01 M |
| BABA | Alibaba Group Holding ADR | 86.7387 | 246.15 B | 1.7957 | 2.11 | 21.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.36 | 220.4 B | 0.97 | 1.66 | 7.48 M |
| TM | Toyota Motor Corp Ltd | 163.7521 | 217.96 B | 7.4077 | 4.74 | 952.78 K |
| NVO | Novo Nordisk A/S ADR | 158.3091 | 209.97 B | 1.4331 | 0.91 | 992.74 K |
| BHP | BHP Billiton Ltd ADR | 54.449 | 208.94 B | 1.1371 | 2.13 | 3.45 M |
| SAN | Banco Santander ADR | 3.1418 | 195.15 B | 0.036 | 1.16 | 3.21 M |
| GLW | Corning Inc | 31.0575 | 167.02 B | 0.2335 | 0.76 | 5.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.215 | 160.52 B | 1.0045 | 1.89 | 3.73 M |
| ABT | Abbott Laboratories | 97.2189 | 157.69 B | 1.3088 | 1.36 | 5.02 M |
| RIO | Rio Tinto Plc ADR | 55.914 | 155.44 B | 1.38 | 2.53 | 5.49 M |
| UNP | Union Pacific Corp | 190.5295 | 153.54 B | 3.5805 | 1.92 | 3.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6799 | 152.16 B | 0.0459 | 0.6 | 4.09 M |
| SCCO | Southern Copper Corp | 64.8951 | 148.99 B | 0.8271 | 1.29 | 1.05 M |
| SHOP | Shopify Inc | 65.88 | 140.84 B | 2.04 | 3.2 | 16.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1063 | 136.6 B | 0.1842 | 3.11 | 1.4 M |
| PLD | Prologis Inc | 111.1236 | 136.11 B | 0.8361 | 0.76 | 2.9 M |
| SYK | Stryker Corp | 285.1537 | 118.84 B | 11.4909 | 4.2 | 2.74 M |
| SPGI | S&P Global Inc | 384.5581 | 118.45 B | 2.475 | 0.65 | 1.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.581 | 109.75 B | 0.4277 | 4.67 | 34.61 M |
| CM | Canadian Imperial Bank of Commerce | 37.5366 | 104.83 B | 0.191 | 0.51 | 2.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.51 | 104.41 B | 0.56 | 4.69 | 20.84 M |
| MDT | Medtronic Inc | 79.747 | 103.21 B | 1.9594 | 2.52 | 8.39 M |
| NOW | Servicenow Inc | 567.31 | 98.94 B | 12.59 | 2.27 | 1.28 M |
| BN | Brookfield Corporation | 21.6444 | 98.14 B | 0.2486 | 1.16 | 2.6 M |
| FCX | Freeport-Mcmoran Inc | 38.5706 | 92.58 B | 0.2311 | 0.6 | 10.56 M |
| ING | ING Groep N.V. ADR | 11.075 | 90.72 B | 0.1007 | 0.92 | 3.41 M |
| UPS | United Parcel Service | 150.8077 | 89.96 B | 1.7161 | 1.15 | 4.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.013 | 87.51 B | 0.083 | 2.11 | 37.34 M |
| HCA | Hca Holdings Inc | 277.6197 | 85.83 B | 4.2493 | 1.55 | 2.2 M |
| AMT | American Tower Corp | 173.954 | 83.57 B | 1.8024 | 1.05 | 2.51 M |
| SNOW | Snowflake Inc Class A | 181.07 | 79.86 B | 7.63 | 4.4 | 6.66 M |
| MCO | Moody's Corp | 333.2493 | 77.55 B | 1.8682 | 0.56 | 467.54 K |
| CP | Canadian Pacific Railway | 75.9358 | 75.72 B | 0.6646 | 0.88 | 2.14 M |
| ICE | Intercontinental Exchange | 106.9768 | 75.21 B | 2.0299 | 1.93 | 2.1 M |
| BAM | Brookfield Asset Management Inc | 30.4794 | 74.99 B | 0.4727 | 1.58 | 1.17 M |
| CRH | CRH Plc ADR | 49.2835 | 73.69 B | 1.9028 | 4.02 | 3.47 M |
| TDG | Transdigm Group Inc | 689.6775 | 72.58 B | 6.7108 | 0.98 | 216.5 K |
| E | Eni S.P.A. ADR | 23.5145 | 71.27 B | 0.168 | 0.72 | 187.4 K |
| DLR | Digital Realty Trust | 96.7451 | 69.75 B | 1.5866 | 1.67 | 2.91 M |
| CNI | Canadian National Railway | 109.5105 | 69.7 B | 1.4181 | 1.31 | 869.19 K |
| AON | AON Plc | 314.9142 | 68.5 B | 3.949 | 1.27 | 759.6 K |
| NSC | Norfolk Southern Corp | 207.3819 | 68.14 B | 2.9412 | 1.44 | 1.7 M |
| BSX | Boston Scientific Corp | 53.31 | 67.78 B | 2.15 | 4.2 | 11 M |
| DB | Deutsche Bank Ag | 10.1151 | 67.31 B | 0.0662 | 0.66 | 2.92 M |
| FIX | Comfort Systems USA | 158.791 | 67.13 B | 2.0198 | 1.29 | 359.09 K |
| UMC | United Microelectronics Corp ADR | 7.3546 | 65.74 B | 0.058 | 0.79 | 5.76 M |
| VALE | Vale S.A. ADR | 14.25 | 65.18 B | 0.35 | 2.52 | 29.9 M |
| CIEN | Ciena Corp | 44.37 | 65.09 B | 1.97 | 4.65 | 3.92 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6018 | 64.78 B | 0.2692 | 1.76 | 15.01 M |
| STM | Stmicroelectronics N.V. ADR | 48.714 | 64.38 B | 0.7566 | 1.58 | 3.52 M |
| APD | Air Products and Chemicals | 267.3504 | 62.9 B | 3.6931 | 1.4 | 911.4 K |
| NKE | Nike Inc | 112.86 | 62.76 B | 6.08 | 5.69 | 17.42 M |
| TGT | Target Corporation | 120.3727 | 60.91 B | 4.0748 | 3.5 | 14.97 M |
| RACE | Ferrari N.V. | 293.0133 | 60.71 B | 2.5935 | 0.89 | 418.1 K |
| MPLX | Mplx LP | 26.3727 | 58.53 B | 0.1406 | 0.54 | 1.83 M |
| DAL | Delta Air Lines Inc | 40.9329 | 56.97 B | 0.6113 | 1.52 | 13.05 M |
| LHX | L3Harris Technologies Inc | 180.6746 | 54.73 B | 1.7223 | 0.96 | 1.04 M |
| EW | Edwards Lifesciences Corp | 90.53 | 50.07 B | 3.13 | 3.58 | 5.32 M |
| SPG-PJ | Simon Property Group Inc | 57.4531 | 45.65 B | 0.4531 | 0.79 | 2.49 K |
| FERG | Ferguson Plc | 142.6222 | 45.39 B | 1.502 | 1.06 | 1.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.4413 | 43.3 B | 1.3043 | 1.36 | 871.3 K |
| IX | Orix Corp ADR | 15.6167 | 43 B | 0.1467 | 0.95 | 192.5 K |
| AU | Anglogold Ashanti Ltd ADR | 22.2292 | 42.37 B | 0.1655 | 0.75 | 2.72 M |
| MSCI | MSCI Inc | 470.2233 | 42.29 B | 6.0059 | 1.29 | 733.9 K |
| VTR | Ventas Inc | 42.0312 | 41.5 B | 0.372 | 0.89 | 2.38 M |
| WCN | Waste Connections Inc | 133.8414 | 40.51 B | 1.4673 | 1.11 | 943.8 K |
| CCL | Carnival Corp | 15.5282 | 39.78 B | 0.2588 | 1.69 | 59.73 M |
| BDX | Becton Dickinson and Company | 189.0498 | 39.66 B | 1.3657 | 0.73 | 1.46 M |
| IRM | Iron Mountain Inc | 51.2365 | 39.59 B | 0.8663 | 1.72 | 933.6 K |
| HLN | Haleon Plc | 7.8786 | 39.51 B | 0.0767 | 0.98 | 2.12 M |
| JBL | Jabil Inc. | 99.0882 | 39.35 B | 0.9841 | 1 | 1.91 M |
| TKO | Tko Group Holdings Inc Cl A | 98.2214 | 38.74 B | 0.6357 | 0.65 | 503.8 K |
| PCG | Pacific Gas & Electric Company | 16.9937 | 36.93 B | 0.276 | 1.65 | 16.45 M |
| HSY | Hershey Foods Corp | 240.7394 | 36.36 B | 2.6422 | 1.11 | 871.4 K |
| TRI | Thomson Reuters Corp | 119.9797 | 35.95 B | 1.8466 | 1.56 | 482.66 K |
| KVUE | Kenvue Inc. | 22.6997 | 35.35 B | 0.1881 | 0.84 | 2.41 M |
| KR | Kroger Company | 44.4247 | 34.97 B | 0.3294 | 0.75 | 6.55 M |
| UI | Ubiquiti Networks | 178.4066 | 34.08 B | 3.629 | 2.08 | 133.99 K |
| PUK | Prudential Public Ltd Company ADR | 27.0288 | 33.38 B | 0.5636 | 2.13 | 455.3 K |
| HMC | Honda Motor Company ADR | 29.2918 | 33.19 B | 0.6042 | 2.11 | 1.56 M |
| QSR | Restaurant Brands International | 68.9096 | 32.69 B | 0.696 | 1.02 | 1.01 M |
| ALC | Alcon Inc | 78.8639 | 32.25 B | 0.7809 | 1 | 730.2 K |
| LVS | Las Vegas Sands | 56.8307 | 31.65 B | 0.4274 | 0.76 | 2.93 M |
| CPNG | Coupang Inc Class A | 16.78 | 31.43 B | 0.18 | 1.08 | 4.89 M |
| DTE | Dte Energy Company | 101.8719 | 31.04 B | 0.5411 | 0.53 | 2.7 M |
| RJF | Raymond James Financial | 94.1054 | 30.68 B | 0.9003 | 0.97 | 1.31 M |
| TPR | Tapestry Inc | 40.7135 | 30.41 B | 0.3637 | 0.9 | 2.49 M |
| EL | Estee Lauder Companies | 182.4191 | 30.3 B | 7.1104 | 4.06 | 3.77 M |
| GFI | Gold Fields Ltd ADR | 13.7099 | 30.06 B | 0.1723 | 1.27 | 5.4 M |
| BAP | Credicorp Ltd | 135.4242 | 29.3 B | 2.2529 | 1.69 | 480.2 K |
| TECK | Teck Resources Ltd | 42.0178 | 29.21 B | 0.3626 | 0.87 | 2.45 M |
| RMD | Resmed Inc | 211.0175 | 27.74 B | 1.8214 | 0.87 | 909 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUN | Lundin Mining Corp | 10.0825 | 0.545 | 5.71 | 3.14 M | |
| CIA | Champion Iron Ltd | 5.3145 | 0.263 | 5.21 | 438.2 K | |
| CS | Capstone Mining Corp | 6.09 | 0.30 | 5.18 | 2.06 M | |
| STC | Sangoma Technologies Corp | 5.08 | 0.25 | 5.18 | 78.1 K | |
| AUMN | Golden Minerals Company | 3.09 | 0.15 | 5.1 | 12.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.2793 | 0.4746 | 4.84 | 1.35 M | |
| NGEX | Ngex Minerals Ltd | 6.1607 | 0.2729 | 4.64 | 409.5 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.2695 | 0.5426 | 4.63 | 2.1 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.366 | 0.4634 | 4.25 | 4.5 K | |
| MRE | Martinrea International Inc | 12.8178 | 0.4908 | 3.98 | 278.04 K | |
| CURA | Curaleaf Holdings Inc | 4.02 | 0.15 | 3.88 | 464.1 K | |
| MDI | Major Drilling Grp | 9.17 | 0.33 | 3.73 | 398.98 K | |
| ERO | Ero Copper Corp | 27.12 | 0.97 | 3.71 | 393.6 K | |
| DND | Dye & Durham Ltd | 16.9975 | 0.5929 | 3.61 | 248.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.068 | 0.3008 | 3.43 | 8.44 K | |
| SHOP | Shopify Inc | 87.85 | 2.86 | 3.37 | 3.37 M | |
| BNT | Brookfield Wealth Solutions Ltd | 44.1062 | 1.4165 | 3.32 | 11.3 K | |
| ADW-A | Andrew Peller Limited | 3.5105 | 0.11 | 3.23 | 41.49 K | |
| BBD-A | Bombardier Inc | 66.33 | 2.02 | 3.14 | 4.28 K | |
| BBD-B | Bombardier Inc Series B | 66.21 | 2.01 | 3.13 | 628.98 K | |
| DSG | Descartes Sys | 103.03 | 2.95 | 2.95 | 148.99 K | |
| HBM | Hudbay Minerals Inc | 6.6425 | 0.1889 | 2.93 | 1.86 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.5528 | 0.41 | 2.9 | 3.41 K | |
| URB-A | Urbana Corporation | 3.6903 | 0.1033 | 2.88 | 6.7 K | |
| PRL | Propel Holdings Inc | 6.6189 | 0.1826 | 2.84 | 3.5 K | |
| WEF | Western Forest Products Inc | 22.2638 | 0.6127 | 2.83 | 5.19 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 14.012 | 0.3691 | 2.71 | 5.26 K | |
| VBNK | Versabank | 9.9592 | 0.2549 | 2.63 | 3.2 K | |
| CXI | Currency Exchange International Corp | 22.70 | 0.58 | 2.62 | 35.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0517 | 0.2297 | 2.6 | 0 | |
| TOY | Spin Master Corp | 33.5611 | 0.8302 | 2.54 | 65.7 K | |
| IVN | Ivanhoe Mines Ltd | 11.86 | 0.29 | 2.51 | 2.22 M | |
| RAY | Stingray Group Inc. | 4.9187 | 0.1171 | 2.44 | 14.1 K | |
| CGG | China Gold Int Resources Corp | 5.4219 | 0.1258 | 2.38 | 8.63 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.3825 | 0.4027 | 2.37 | 7.64 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.2299 | 0.2987 | 2.31 | 9.41 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7733 | 0.2333 | 2.21 | 8.9 K | |
| GOOS | Canada Goose Holdings Inc | 22.53 | 0.48 | 2.18 | 249.9 K | |
| ALS | Altius Minerals Corp | 21.1663 | 0.4426 | 2.14 | 57.22 K | |
| LNR | Linamar Corp | 68.1967 | 1.3889 | 2.08 | 149.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.5749 | 0.3628 | 1.99 | 577 | |
| EMP-A | Empire Company Limited | 32.7298 | 0.6227 | 1.94 | 471.1 K | |
| GDL | Goodfellow Inc | 10.0424 | 0.189 | 1.92 | 1.1 K | |
| BRAG | Bragg Gaming Group Inc | 4.26 | 0.08 | 1.91 | 16.11 K | |
| DOO | Brp Inc | 104.1185 | 1.8887 | 1.85 | 217.3 K | |
| ATZ | Aritzia Inc | 36.56 | 0.66 | 1.84 | 279.4 K | |
| TRI | Thomson Reuters Corp | 158.7994 | 2.8092 | 1.8 | 345.89 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9611 | 0.2236 | 1.76 | 5.8 K | |
| FM | First Quantum Minerals Ltd | 30.8856 | 0.5188 | 1.71 | 2.31 M | |
| MKP | Mcan Mortgage Corp | 12.7911 | 0.2132 | 1.7 | 23.2 K | |
| BAM | Brookfield Asset Management Ltd | 40.642 | 0.6728 | 1.68 | 842.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.1484 | 0.2581 | 1.62 | 1.59 K | |
| MRU | Metro Inc | 67.6228 | 1.0747 | 1.61 | 448.84 K | |
| CJT | Cargojet Inc | 96.9152 | 1.5178 | 1.59 | 66.6 K | |
| IFC-PF | Intact Financial Corp Pref | 18.2185 | 0.281 | 1.57 | 0 | |
| DCBO | Docebo Inc | 50.15 | 0.77 | 1.56 | 47.2 K | |
| PNP | Pinetree Capital Ltd | 3.95 | 0.06 | 1.54 | 100 | |
| MARI | Marimaca Copper Corp | 4.06 | 0.06 | 1.5 | 23.1 K | |
| CNR | Canadian National Railway Co. | 146.0384 | 2.1414 | 1.49 | 1.09 M | |
| DOL | Dollarama Inc | 85.1708 | 1.2398 | 1.48 | 519.5 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 21.3383 | 0.3068 | 1.46 | 0 | |
| PGIC-PA | Premium Global Income Split Corp | 11.1102 | 0.159 | 1.45 | 0 | |
| MATR | Mattr Corp | 16.81 | 0.24 | 1.45 | 119.93 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.451 | 0.3195 | 1.44 | 4.02 K | |
| CFP | Canfor Corp | 21.49 | 0.30 | 1.42 | 152.6 K | |
| BN-PFB | Brookfield Corporation | 13.806 | 0.192 | 1.41 | 9.63 K | |
| ELO | Eloro Resources Ltd | 3.63 | 0.05 | 1.4 | 62.1 K | |
| GFL | Gfl Environmental Inc | 49.7948 | 0.677 | 1.38 | 190.7 K | |
| TSAT | Telesat Corp | 11.18 | 0.15 | 1.36 | 200 | |
| AD-UN | Alaris Equity Partners Income Trust | 12.383 | 0.166 | 1.36 | 37.94 K | |
| BN | Brookfield Corporation | 28.8574 | 0.3861 | 1.36 | 2.04 M | |
| TFII | Tfi International Inc | 134.8401 | 1.8027 | 1.36 | 202.09 K | |
| RCI-B | Rogers Communications Inc | 52.3641 | 0.6993 | 1.35 | 979.47 K | |
| AFN | Ag Growth International Inc | 48.8579 | 0.6448 | 1.34 | 31.4 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 21.6142 | 0.2837 | 1.33 | 1.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1045 | 0.1448 | 1.32 | 4.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 149.783 | 1.9418 | 1.31 | 166.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.326 | 0.2111 | 1.31 | 9.92 K | |
| IGM | Igm Financial Inc | 34.9848 | 0.4521 | 1.31 | 278.4 K | |
| AC | Air Canada | 23.54 | 0.30 | 1.29 | 2.89 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.1859 | 0.1803 | 1.29 | 900 | |
| WCN | Waste Connections Inc | 178.5053 | 2.24 | 1.27 | 252.8 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 21.7696 | 0.2722 | 1.27 | 0 | |
| ONEX | Onex Corp | 69.2933 | 0.8495 | 1.24 | 309.61 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7012 | 0.1555 | 1.24 | 2.7 K | |
| SGD | Snowline Gold Corp | 3.27 | 0.04 | 1.24 | 61.3 K | |
| FTS-PK | Fortis Inc Pref K | 13.6844 | 0.1663 | 1.23 | 8.8 K | |
| BN-PZ | Brookfield Corporation | 15.8077 | 0.1898 | 1.22 | 7.74 K | |
| QSR | Restaurant Brands International Inc | 91.9157 | 1.1029 | 1.21 | 581.3 K | |
| BBD-PB | Bombardier Inc Pref B | 12.9739 | 0.1554 | 1.21 | 100 | |
| PSLV | Sprott Physical Silver Trust CAD | 10.87 | 0.13 | 1.21 | 17.8 K | |
| BCE-PM | BCE Inc Pref M | 12.9502 | 0.1509 | 1.18 | 655 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.2597 | 0.1545 | 1.18 | 3.66 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.8764 | 0.171 | 1.16 | 855 | |
| AIM | Aimia Inc | 3.48 | 0.04 | 1.16 | 55.1 K | |
| STN | Stantec Inc | 81.9709 | 0.9386 | 1.16 | 313.97 K | |
| PVS-PJ | Partners Value Split Corp. | 19.3143 | 0.2205 | 1.15 | 800 | |
| KEI | Kolibri Global Energy Inc | 5.28 | 0.06 | 1.15 | 34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.4277 | 0.1412 | 1.15 | 12.45 K | |
| ACD | Accord Financial | 6.1273 | 0.0691 | 1.14 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.89 | 491.16 B | 1.03 | 2.35 | 97.3 K |
| TCEHY | Tencent Holdings Limited | 45.13 | 483.29 B | 1.16 | 2.64 | 4.56 M |
| DOGEF | Ørsted A/S | 96.876 | 445.51 B | 2.782 | 2.96 | 500 |
| HBCYF | HSBC Holdings plc | 7.70 | 302.67 B | 0.17 | 2.26 | 16.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.75 | 272.23 B | 1.97 | 1.08 | 126 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 915.5545 | 271.34 B | 5.5395 | 0.61 | 459 |
| NSRGF | Nestlé S.A | 118.70 | 250.99 B | 0.60 | 0.51 | 2.7 K |
| BABAF | Alibaba Group Holding Ltd | 11.15 | 246.58 B | 0.127 | 1.15 | 5 K |
| SFTBF | SoftBank Group Corp | 47.10 | 233.8 B | 1.62 | 3.56 | 16.4 K |
| SFTBY | SoftBank Group Corp | 23.61 | 231.95 B | 0.90 | 3.96 | 432.2 K |
| LRLCY | L'Oréal S.A | 89.13 | 228.81 B | 1.50 | 1.71 | 133.3 K |
| TOYOF | Toyota Motor Corporation | 15.9323 | 222.09 B | 0.698 | 4.58 | 39.78 K |
| RYDAF | Royal Dutch Shell plc | 29.00 | 221.51 B | 0.61 | 2.15 | 1.3 K |
| RTNTF | Rio Tinto Group | 80.30 | 210.71 B | 3.55 | 4.63 | 600 |
| BHPLF | BHP Group | 31.47 | 209.26 B | 0.72 | 2.34 | 337.4 K |
| TOELF | Tokyo Electron Limited | 143.93 | 209.25 B | 0.96 | 0.67 | 200 |
| NAPRF | Naspers Limited | 170.68 | 208.17 B | 12.62 | 7.98 | 100 |
| NONOF | Novo Nordisk A/S | 161.76 | 207.4 B | 3.24 | 2.04 | 1.6 K |
| CMWAY | Commonwealth Bank of Australia | 66.48 | 191.11 B | 0.76 | 1.16 | 14.7 K |
| IBDSF | Iberdrola S.A | 12.56 | 160.67 B | 0.14 | 1.13 | 1.4 K |
| IBDRY | Iberdrola S.A | 50.13 | 158.99 B | 0.74 | 1.5 | 263.6 K |
| FRCOY | Fast Retailing Co. Ltd | 26.33 | 155.11 B | 0.48 | 1.86 | 18 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.368 | 154.62 B | 1.638 | 2.94 | 1 M |
| RTPPF | Rio Tinto Group | 67.97 | 153.39 B | 2.67 | 4.09 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.54 | 152.16 B | 1.36 | 3.3 | 44.8 K |
| DTEGY | Deutsche Telekom AG | 20.62 | 146.68 B | 0.33 | 1.63 | 519.5 K |
| DTEGF | Deutsche Telekom AG | 20.89 | 138.9 B | 0.70 | 3.47 | 2.2 K |
| UNCRY | UniCredit S.p.A. | 10.25 | 134.73 B | 0.28 | 2.81 | 73.3 K |
| HTHIF | Hitachi Ltd | 63.48 | 134.65 B | 0.73 | 1.16 | 200 |
| HTHIY | Hitachi Ltd | 127.97 | 132.3 B | 1.20 | 0.95 | 15.6 K |
| PIAIF | Ping An Insurance | 6.69 | 129.47 B | 0.057 | 0.86 | 600 |
| IFNNF | Infineon Technologies AG | 42.10 | 128.33 B | 0.84 | 2.04 | 800 |
| BNPQY | BNP Paribas SA | 30.95 | 126.6 B | 0.34 | 1.11 | 198.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.23 | 121.83 B | 0.23 | 1.53 | 63.5 K |
| AIQUY | L'Air Liquide S.A | 34.44 | 120.37 B | 0.23 | 0.67 | 90.3 K |
| IFNNY | Infineon Technologies AG | 42.21 | 119.83 B | 0.66 | 1.59 | 151.5 K |
| SNEJF | Sony Group Corporation | 100.63 | 112.97 B | 0.53 | 0.53 | 500 |
| GLAXF | GlaxoSmithKline plc | 17.70 | 103.43 B | 0.63 | 3.69 | 1.3 K |
| MSBHF | Mitsubishi Corporation | 48.00 | 103.25 B | 1.00 | 2.13 | 19.3 K |
| ATLPF | Atlas Copco AB | 15.97 | 100.35 B | 0.88 | 5.83 | 6 |
| AXAHY | AXA SA | 28.77 | 99.17 B | 0.26 | 0.91 | 71.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 95.85 B | 0.11 | 1.62 | 199.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.39 | 95.42 B | 0.41 | 1.17 | 5.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.06 | 92.56 B | 0.15 | 3.05 | 15.6 K |
| PROSY | Prosus N.V | 14.75 | 89.43 B | 0.10 | 0.68 | 185.8 K |
| BYDDF | BYD Company Limited | 33.58 | 88.53 B | 0.52 | 1.57 | 72.4 K |
| BYDDY | BYD Company Limited | 66.90 | 87.53 B | 1.083 | 1.65 | 173.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.83 | 87.12 B | 0.53 | 2.9 | 4.3 K |
| TKOMY | Tokio Marine Holdings Inc | 23.81 | 86.26 B | 0.12 | 0.51 | 153.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.34 | 83.4 B | 0.19 | 1.11 | 144.7 K |
| GLCNF | Glencore plc | 5.93 | 83.22 B | 0.17 | 2.95 | 26.9 K |
| WEBNF | Westpac Banking Corporation | 13.82 | 82.33 B | 0.17 | 1.25 | 800 |
| GLNCY | Glencore plc | 11.80 | 82.3 B | 0.21 | 1.81 | 419.2 K |
| VCISY | VINCI SA | 29.34 | 81.45 B | 0.57 | 1.98 | 33.1 K |
| MITSF | Mitsui & Co. Ltd | 38.77 | 81.13 B | 1.19 | 3.17 | 5 K |
| MITSY | Mitsui & Co. Ltd | 771.63 | 81.08 B | 25.00 | 3.35 | 3.8 K |
| NABZY | National Australia Bank Limited | 8.68 | 80.88 B | 0.16 | 1.88 | 179.6 K |
| ITOCF | ITOCHU Corporation | 40.67 | 80.53 B | 0.67 | 1.67 | 12.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.12 | 80.34 B | 0.34 | 0.98 | 600 |
| NGGTF | National Grid plc | 13.06 | 78.82 B | 0.13 | 1.01 | 5.9 K |
| ITOCY | ITOCHU Corporation | 80.45 | 78.26 B | 1.11 | 1.4 | 47 K |
| ENGIY | ENGIE SA | 15.40 | 78.24 B | 0.18 | 1.18 | 81.2 K |
| NETTF | NetEase Inc | 19.84 | 77.72 B | 0.73 | 3.82 | 2.58 K |
| ENGQF | ENGIE SA | 15.75 | 76.27 B | 0.33 | 2.14 | 49.6 K |
| NOKBF | Nokia Corporation | 4.22 | 76.04 B | 0.08 | 1.93 | 260.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.96 | 75.57 B | 0.09 | 0.61 | 43.2 K |
| XIACY | Xiaomi Corporation | 7.02 | 74.92 B | 0.08 | 1.15 | 27.78 K |
| MIELF | Mitsubishi Electric Corporation | 14.65 | 73.46 B | 0.12 | 0.83 | 1.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.19 | 72.48 B | 0.09 | 0.89 | 11.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.38 | 69.23 B | 0.24 | 0.68 | 71.9 K |
| DPSTF | Deutsche Post AG | 47.00 | 68.11 B | 0.98 | 2.13 | 500 |
| WFAFY | Wesfarmers Limited | 16.38 | 67.83 B | 0.14 | 0.86 | 17.6 K |
| RBSPF | NatWest Group plc | 3.34 | 66.78 B | 0.09 | 2.77 | 400 |
| MQBKY | Macquarie Group Limited | 121.64 | 65.94 B | 1.40 | 1.16 | 6.8 K |
| SCGLY | Société Générale Société anonyme | 5.12 | 64.21 B | 0.05 | 0.99 | 233.4 K |
| KDDIF | KDDI Corporation | 32.783 | 63.58 B | 0.215 | 0.66 | 100 |
| CRARF | Crédit Agricole S.A | 11.84 | 60.95 B | 0.12 | 1.02 | 143 |
| CRARY | Crédit Agricole S.A | 5.88 | 60.25 B | 0.09 | 1.55 | 175.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.53 | 60.16 B | 0.12 | 0.97 | 1.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.30 | 60.14 B | 0.75 | 1.9 | 35.3 K |
| SCBFY | Standard Chartered PLC | 16.94 | 59.77 B | 0.24 | 1.44 | 10.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.99 | 59.13 B | 0.34 | 0.7 | 5.6 K |
| DSDVF | DSV Panalpina A/S | 199.18 | 55.61 B | 3.82 | 1.96 | 88 |
| DSDVY | DSV Panalpina A/S | 98.39 | 55.48 B | 1.71 | 1.77 | 12.6 K |
| MPNGF | Meituan | 16.64 | 55.23 B | 0.365 | 2.24 | 1.6 K |
| AAUKF | Anglo American plc | 32.88 | 55.19 B | 1.83 | 5.89 | 4.2 K |
| MPNGY | Meituan ADR | 33.24 | 55.08 B | 0.52 | 1.59 | 142.5 K |
| CMPGY | Compass Group PLC | 28.05 | 54.75 B | 0.15 | 0.54 | 504.3 K |
| KBCSY | KBC Group NV | 34.27 | 53.79 B | 0.68 | 2.02 | 21.5 K |
| ENAKF | E.ON SE | 12.25 | 53.12 B | 0.07 | 0.57 | 100 |
| NGLOY | Anglo American plc | 16.24 | 52.87 B | 0.61 | 3.9 | 475.3 K |
| RNECF | Renesas Electronics Corporation | 18.72 | 52.37 B | 0.35 | 1.91 | 21.4 K |
| HCMLY | Holcim Ltd | 13.27 | 51.58 B | 0.17 | 1.3 | 119.3 K |
| RNECY | Renesas Electronics Corporation | 9.37 | 51.56 B | 0.08 | 0.86 | 154 K |
| EBKDY | Erste Group Bank AG | 17.50 | 51.3 B | 0.41 | 2.4 | 9.8 K |
| HCMLF | Holcim Ltd | 66.13 | 50.94 B | 0.83 | 1.27 | 800 |
| KBCSF | KBC Group NV | 68.10 | 50.69 B | 1.11 | 1.66 | 1 K |
| SDVKY | Sandvik AB (publ) | 19.82 | 50.58 B | 0.12 | 0.61 | 62.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.90 | 50.1 B | 1.17 | 3.02 | 27.2 K |
| CRZBF | Commerzbank AG | 11.01 | 50.05 B | 0.23 | 2.13 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 21.00 | 8.00 | 61.54 | 280 | |
| FHYD | First Hydrogen Corp. | 3.07 | 0.27 | 9.64 | 57.3 K | |
| CYBE | CyberCatch Holdings Inc. | 3.90 | 0.30 | 8.33 | 27.38 K | |
| WWT | Water Ways Technologies Inc | 17.00 | 1.00 | 6.25 | 91 | |
| GSD | Devonian Health Group Inc | 13.80 | 0.60 | 4.55 | 83 | |
| DFSC | DEFSEC Technologies Inc. | 50.00 | 2.00 | 4.17 | 160 | |
| WEB | Westbridge Energy Corporation | 4.0392 | 0.1019 | 2.59 | 17.52 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5848 | 0.0659 | 1.46 | 4.2 K | |
| NFG | New Found Gold Corp | 6.27 | 0.09 | 1.46 | 59.2 K | |
| MFG | Mayfair Gold Corp | 4.18 | 0.06 | 1.46 | 93.4 K | |
| DE | Decisive Dividend Corporation | 5.4209 | 0.0731 | 1.37 | 3.1 K | |
| LA | Los Andes Copper Ltd | 15.11 | 0.11 | 0.73 | 19.2 K |