Gainers for 14 June 2023 from 00:00:00 until 23:59:59
Gainers for 14 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.0535 | 59.63 B | 1.596 | 1.13 | 1.57 M | 224.29 M |
| CBOE | CBOE Global Markets Inc | 134.3351 | 36.05 B | 2.942 | 2.24 | 622.4 K | 83.61 M |
| CQP | Cheniere Energy Partners LP | 37.8248 | 27.44 B | 0.81 | 2.19 | 213.55 K | 8.08 M |
| IE | Ivanhoe Electric Inc | 14.29 | 1.24 B | 0.71 | 5.23 | 440.97 K | 6.3 M |
| SCPX | Scorpius Holdings Inc | 156.06 | 36.69 K | 31.70 | 25.49 | 26.89 K | 4.2 M |
| SENS | Senseonics Holdings | 15.18 | 476.92 M | 0.08 | 0.53 | 253.47 K | 3.85 M |
| LODE | Comstock Mining Inc | 8.426 | 113.23 M | 0.432 | 5.4 | 168.07 K | 1.42 M |
| NFGC | New Found Gold Corp | 4.71 | 630.35 M | 0.04 | 0.86 | 201.6 K | 949.54 K |
| COHN | Cohen & CO Inc | 3.1677 | 32.26 M | 0.041 | 1.31 | 234.71 K | 743.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.039 | 243.23 M | 0.0621 | 0.89 | 74 K | 520.89 K |
| MHH | Mastech Holdings Inc | 10.70 | 74.84 M | 0.39 | 3.78 | 38.69 K | 414 K |
| INDO | Indonesia Energy Corp Ltd | 4.51 | 38.93 M | 0.04 | 0.89 | 53.2 K | 239.93 K |
| FOXO | Foxo Technologies Inc | 67.063 | 109.44 K | 2.8258 | 4.4 | 2.63 K | 176.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.60 | 5.06 M | 3.80 | 6.46 | 2.38 K | 149.05 K |
| ELLO | Ellomay Capital Ltd | 17.59 | 272.9 M | 0.09 | 0.51 | 7.21 K | 126.81 K |
| IDR | Idaho Strategic Resources | 5.06 | 317.47 M | 0.06 | 1.2 | 23.84 K | 120.65 K |
| STRW | Strawberry Fields REIT Inc | 6.3726 | 739.27 M | 0.2467 | 4.03 | 14.08 K | 89.72 K |
| BATL | Battalion Oil Corp | 6.23 | 45.12 M | 0.18 | 2.98 | 12.6 K | 78.5 K |
| ACU | Acme United Corp | 24.5394 | 271.24 M | 0.2287 | 0.94 | 2.7 K | 66.26 K |
| MXC | Mexco Energy Corp | 11.7833 | 18.78 M | 0.6156 | 5.51 | 4.2 K | 49.49 K |
| SRXH | Srx Health Solutions Inc | 7.7037 | 17.91 M | 0.2963 | 4 | 6.29 K | 48.46 K |
| MI | Nft Limited Class A Ordinary Share | 17.75 | 27.41 M | 0.30 | 1.72 | 2.72 K | 48.28 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.1298 | 0.1401 | 0.82 | 2.5 K | 42.82 K | |
| PLAG | Planet Green Holdings Corp | 7.50 | 5.25 M | 0.50 | 7.14 | 5.69 K | 42.67 K |
| VTAK | Catheter Precision Inc | 209.00 | 286.48 K | 1.90 | 0.92 | 142 | 29.68 K |
| LGL | LGL Group | 4.62 | 84.63 M | 0.06 | 1.32 | 5.6 K | 25.87 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | 0.025 | 0.72 | 7.32 K | 25.61 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6359 | 0.1813 | 1.1 | 1.3 K | 21.63 K | |
| YCBD | Cbdmd Inc | 13.68 | 4.55 M | 0.16 | 1.18 | 1.46 K | 19.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | 0.20 | 1.06 | 1.02 K | 19.38 K | |
| CKX | Ckx Lands | 10.02 | 21.46 M | 0.12 | 1.21 | 1.69 K | 16.89 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | 1.00 | 5.97 | 920 | 16.33 K |
| ESBA | Empire State Realty Op LP | 6.6786 | 1.41 B | 0.0334 | 0.5 | 2.4 K | 16.03 K |
| BEEP | Mobile Infrastructure Corp | 11.50 | 100.36 M | 0.57 | 5.22 | 1.21 K | 13.87 K |
| OPHC | Optimumbank Hlds | 3.09 | 113.04 M | 0.04 | 1.31 | 2.01 K | 6.2 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 40.87 M | 0.082 | 1.16 | 800 | 5.71 K |
| INLX | Intellinetics Inc | 3.44 | 18.45 M | 0.11 | 3.3 | 1.4 K | 4.82 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 12.46 M | 0.0776 | 2 | 1 K | 3.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3202.00 | 18.00 | 0.57 | 49.56 K | 158.7 M | |
| SI | Silver | 24.105 | 1.08 B | 0.283 | 1.19 | 61.2 K | 1.48 M |
| KC | Coffee | 184.40 | 1.65 | 0.9 | 7.87 K | 1.45 M | |
| ZL | Soybean Oil | 54.92 | 0.35 | 0.64 | 19.61 K | 1.08 M | |
| ZB | U.S. Treasury Bond Futures | 126.9375 | 0.875 | 0.69 | 2.1 K | 267.2 K | |
| HG | Copper | 3.8725 | 0.037 | 0.96 | 134 | 518.91 | |
| CPO | Palm Oil | 736.50 | 4.00 | 0.55 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9601 | 0.1001 | 0.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14641.8604 | 5.79 T | 193.71 | 1.34 | 102.59 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXTT | Next Technology Holding Inc | 2882.00 | 7.36 M | 1194.00 | 70.73 | 16.23 M | 46.78 B |
| NVDA | Nvidia Corporation | 42.9634 | 4.83 T | 1.9734 | 4.81 | 740.46 M | 31.81 B |
| AMD | Advanced Micro Devices | 127.33 | 797.92 B | 2.80 | 2.25 | 95.89 M | 12.21 B |
| MSFT | Microsoft Corporation | 330.2563 | 4.13 T | 2.9859 | 0.91 | 26 M | 8.59 B |
| META | Meta Platforms Inc | 271.2216 | 1.61 T | 2.0142 | 0.75 | 19.18 M | 5.2 B |
| NFLX | Netflix Inc | 44.086 | 276.44 B | 0.513 | 1.18 | 84.13 M | 3.71 B |
| AVGO | Broadcom Inc. | 85.159 | 1.55 T | 3.3692 | 4.12 | 43.52 M | 3.71 B |
| INTC | Intel Corp | 34.8693 | 309.41 B | 1.6367 | 4.92 | 74.4 M | 2.59 B |
| PANW | Palo Alto Networks Inc | 119.28 | 284.85 B | 2.465 | 2.11 | 11.32 M | 1.35 B |
| SOFI | SoFi Technologies Inc | 9.74 | 22.54 B | 0.20 | 2.1 | 128.42 M | 1.25 B |
| SHOP | Shopify Inc | 65.88 | 198.58 B | 2.04 | 3.2 | 16.71 M | 1.1 B |
| WMT | Walmart Inc. | 50.4892 | 1.03 T | 0.5052 | 1.01 | 21.1 M | 1.07 B |
| COST | Costco Wholesale | 507.2378 | 463.72 B | 4.9838 | 0.99 | 1.84 M | 934.03 M |
| SBUX | Starbucks Corporation | 93.9319 | 125.06 B | 1.3064 | 1.41 | 9.28 M | 871.64 M |
| COHR | Coherent Inc | 48.91 | 38.42 B | 6.09 | 14.22 | 15.62 M | 764.01 M |
| MU | Micron Technology | 68.2382 | 899.74 B | 1.2341 | 1.84 | 11.09 M | 756.48 M |
| PDD | Pinduoduo Inc ADR | 78.67 | 116.93 B | 1.21 | 1.56 | 9.38 M | 737.53 M |
| ISRG | Intuitive Surg Inc | 323.07 | 170.32 B | 7.62 | 2.42 | 2.14 M | 692.19 M |
| LULU | Lululemon Athletica | 377.21 | 12.98 B | 8.85 | 2.4 | 1.83 M | 689.52 M |
| LRCX | Lam Research Corp | 61.3753 | 277.1 B | 0.4374 | 0.72 | 11.22 M | 688.57 M |
| SMCI | Super Micro Computer | 24.777 | 19.45 B | 0.353 | 1.45 | 26.46 M | 655.49 M |
| COIN | Coinbase Global Inc Class A | 53.90 | 39.97 B | 1.50 | 2.86 | 11.24 M | 605.9 M |
| PEP | Pepsico Inc | 166.7022 | 194.08 B | 1.4835 | 0.9 | 3.56 M | 593.34 M |
| LITE | Lumentum Hld | 56.43 | 56.77 B | 2.94 | 5.5 | 10.27 M | 579.36 M |
| FISV | Fiserv Inc | 120.00 | 33 B | 1.24 | 1.04 | 4.56 M | 547.39 M |
| LI | Li Auto Inc ADR | 33.80 | 11.32 B | 2.31 | 7.34 | 16.04 M | 542.09 M |
| VZ | Verizon Communications Inc | 29.1769 | 191.36 B | 0.2042 | 0.7 | 16.54 M | 482.55 M |
| MCHP | Microchip Technology | 80.8003 | 40.91 B | 0.8673 | 1.09 | 5.91 M | 477.41 M |
| CSX | CSX Corp | 31.7987 | 96.42 B | 0.4133 | 1.32 | 14.4 M | 457.84 M |
| WDAY | Workday Inc | 217.31 | 48.64 B | 3.25 | 1.52 | 2.03 M | 441.29 M |
| BIDU | Baidu Inc ADR | 147.21 | 27.39 B | 4.64 | 3.25 | 2.88 M | 423.46 M |
| DXCM | Dexcom | 127.06 | 33.39 B | 1.11 | 0.88 | 3.33 M | 422.49 M |
| EQIX | Equinix Inc | 731.7662 | 104.34 B | 18.1012 | 2.54 | 570 K | 417.11 M |
| CRWD | Crowdstrike Holdings Inc | 153.96 | 246.77 B | 0.85 | 0.56 | 2.67 M | 411.64 M |
| JD | Jd.com Inc ADR | 36.5365 | 37.45 B | 0.6146 | 1.71 | 10.68 M | 390.36 M |
| AAL | American Airlines Group | 16.59 | 9.03 B | 0.28 | 1.72 | 22.87 M | 379.35 M |
| MDLZ | Mondelez Intl Inc | 67.2545 | 86.49 B | 0.377 | 0.56 | 5.2 M | 349.99 M |
| FTNT | Fortinet Inc | 71.48 | 94.94 B | 0.99 | 1.4 | 4.88 M | 348.49 M |
| MTCH | Match Group Inc | 42.8444 | 9.38 B | 1.1073 | 2.65 | 7.93 M | 339.94 M |
| KDP | Keurig Dr Pepper Inc | 29.1307 | 50.06 B | 0.2201 | 0.76 | 11.17 M | 325.32 M |
| VRSK | Verisk Analytics Inc | 216.3441 | 25.92 B | 3.4178 | 1.61 | 1.42 M | 307.99 M |
| NEXT | Nextdecade Corp | 7.75 | 1.68 B | 2.62 | 51.07 | 37.77 M | 292.75 M |
| ETSY | Etsy Inc | 95.06 | 8.3 B | 2.22 | 2.39 | 3.07 M | 291.61 M |
| ODFL | Old Dominion Freight Line Inc | 157.861 | 37.31 B | 4.2428 | 2.76 | 1.78 M | 281.18 M |
| AXSM | Axsome Thera | 80.91 | 7.18 B | 6.03 | 8.05 | 3.26 M | 264.07 M |
| GEHC | Ge Healthcare Technologies Inc | 78.1385 | 38.8 B | 0.7363 | 0.95 | 3.32 M | 259.62 M |
| CME | CME Group Inc | 160.4438 | 110.34 B | 3.3325 | 2.12 | 1.57 M | 251.25 M |
| DLTR | Dollar Tree Inc | 137.79 | 27.58 B | 1.76 | 1.29 | 1.57 M | 217 M |
| CSGP | Costar Group Inc | 82.80 | 13.11 B | 0.84 | 1.02 | 2.54 M | 210.32 M |
| SAIA | Saia Inc | 313.35 | 9.62 B | 2.72 | 0.88 | 666.24 K | 208.77 M |
| PODD | Insulet Corp | 283.59 | 11.44 B | 2.11 | 0.75 | 718.52 K | 203.77 M |
| EXC | Exelon Corp | 36.1817 | 47.64 B | 0.2886 | 0.8 | 5.34 M | 193.07 M |
| AXON | Axon Enterprise Inc | 197.81 | 34.46 B | 1.15 | 0.58 | 969.6 K | 191.8 M |
| LPLA | Lpl Financial Hld | 203.207 | 24.39 B | 5.4456 | 2.75 | 900.3 K | 182.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 293.6988 | 11.21 B | 4.8418 | 1.68 | 615.5 K | 180.77 M |
| POOL | Pool Corp | 331.4324 | 7.83 B | 8.1467 | 2.52 | 532.9 K | 176.62 M |
| MNST | Monster Beverage Cp | 58.48 | 95.5 B | 0.30 | 0.52 | 2.98 M | 174.37 M |
| AEP | American Electric Power Company | 75.3737 | 70.37 B | 0.4327 | 0.58 | 2.29 M | 172.42 M |
| NTES | Netease Inc ADR | 91.8771 | 77.65 B | 2.9992 | 3.37 | 1.71 M | 156.85 M |
| MBLY | Mobileye Global Inc | 40.76 | 4.54 B | 0.45 | 1.12 | 3.83 M | 156.16 M |
| LSCC | Lattice Semicond | 92.07 | 15.23 B | 1.26 | 1.39 | 1.66 M | 152.67 M |
| MNDY | Monday.com Ltd | 182.91 | 4.09 B | 1.18 | 0.65 | 777.1 K | 142.14 M |
| COO | Cooper Companies | 90.678 | 12.25 B | 0.89 | 0.99 | 1.54 M | 139.25 M |
| JBHT | J B Hunt Transport | 169.6725 | 21.32 B | 4.5048 | 2.73 | 801.76 K | 136.04 M |
| CHRW | C.H. Robinson Ww | 88.546 | 15.45 B | 3.0605 | 3.58 | 1.52 M | 134.47 M |
| WTW | Weight Watchers International, Inc | 219.8801 | 31.11 B | 2.1276 | 0.98 | 606.5 K | 133.36 M |
| DBX | Dropbox Inc | 25.10 | 7.85 B | 0.22 | 0.88 | 5.13 M | 128.8 M |
| CTAS | Cintas Corp | 118.6691 | 90.94 B | 0.6884 | 0.58 | 1.08 M | 128.31 M |
| CDW | CDW Corporation | 170.1521 | 21.1 B | 1.137 | 0.67 | 751.2 K | 127.82 M |
| GH | Guardant Health Inc | 38.005 | 22.62 B | 0.355 | 0.94 | 3.3 M | 125.39 M |
| WIX | Wix.com Ltd | 85.28 | 4.7 B | 3.72 | 4.56 | 1.47 M | 125.19 M |
| IPGP | Ipg Photonics Corp | 132.83 | 2.98 B | 15.77 | 13.47 | 863.91 K | 114.75 M |
| MKTX | Marketaxess Holdings | 265.6266 | 5.83 B | 7.8587 | 3.05 | 430.8 K | 114.43 M |
| SSNC | SS&C Technologies | 56.8682 | 18.67 B | 1.2509 | 2.25 | 1.94 M | 110.55 M |
| CHKP | Check Point Software | 128.87 | 15.05 B | 1.99 | 1.57 | 853.99 K | 110.05 M |
| STX | Seagate Technology | 60.2499 | 128.12 B | 0.5537 | 0.93 | 1.79 M | 107.91 M |
| PTON | Peloton Interactive Inc | 9.69 | 2.4 B | 0.24 | 2.54 | 11.01 M | 106.7 M |
| Z | Zillow Group Cl C | 46.12 | 7.62 B | 0.29 | 0.63 | 2.25 M | 103.68 M |
| ACHC | Acadia Healthcr Company | 73.06 | 3 B | 3.15 | 4.51 | 1.42 M | 103.63 M |
| FDS | FactSet Research Systems Inc | 398.6676 | 12.07 B | 4.4038 | 1.12 | 252.86 K | 100.81 M |
| JKHY | Jack Henry & Assoc | 155.1083 | 12.56 B | 2.2077 | 1.44 | 615.3 K | 95.44 M |
| VTRS | Viatris Inc | 8.6388 | 22.07 B | 0.1151 | 1.35 | 11.04 M | 95.36 M |
| JBLU | Jetblue Airways Cp | 8.03 | 1.34 B | 0.19 | 2.42 | 11.86 M | 95.26 M |
| BILI | Bilibili Inc ADR | 17.60 | 5.74 B | 0.73 | 4.33 | 5.23 M | 92.12 M |
| CAR | Avis Budget Group | 192.4537 | 4.23 B | 3.3063 | 1.75 | 475.4 K | 91.49 M |
| WING | Wingstop Inc | 189.7038 | 4.53 B | 3.4036 | 1.83 | 473.3 K | 89.79 M |
| XP | XP Inc Cl A | 18.843 | 7.7 B | 0.6418 | 3.53 | 4.69 M | 88.36 M |
| HOOD | Robinhood | 9.95 | 78.71 B | 0.35 | 3.65 | 8.69 M | 86.43 M |
| SGRY | Surgery Partners CS | 41.09 | 2.98 B | 1.97 | 5.04 | 1.99 M | 81.93 M |
| FWONK | Liberty Media F1 Series K | 75.6369 | 24.8 B | 0.4446 | 0.59 | 1.04 M | 78.51 M |
| INMD | Inmode Ltd | 36.42 | 817.13 M | 0.60 | 1.68 | 2.14 M | 77.87 M |
| IBKR | Interactive Brokers | 19.8737 | 132.69 B | 0.2491 | 1.27 | 3.8 M | 75.52 M |
| PENG | Penguin Solutions, Inc. | 26.79 | 2.48 B | 1.13 | 4.4 | 2.8 M | 74.99 M |
| ONCO | Onconetix Inc | 21760.00 | 3.88 M | 8330.00 | 62.03 | 3.39 K | 73.72 M |
| TW | Tradeweb Markets Inc | 70.8623 | 27.43 B | 3.0186 | 4.45 | 1.03 M | 72.92 M |
| MANH | Manhattan Assoc | 192.20 | 15.12 B | 0.98 | 0.51 | 372.34 K | 71.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.777 | 50.86 B | 0.6035 | 1 | 1.17 M | 71.05 M |
| SLAB | Silicon Labs Inc | 162.64 | 7.41 B | 1.23 | 0.76 | 427.09 K | 69.46 M |
| IQ | Iqiyi Inc ADR | 5.23 | 886.05 M | 0.20 | 3.98 | 13.28 M | 69.44 M |
| BSY | Bentley Systems Incorporated Cl B | 52.6395 | 13.18 B | 0.5715 | 1.1 | 1.3 M | 68.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 120.9296 | 375.09 B | 5.5287 | 4.79 | 26.26 M | 3.18 B |
| NKE | Nike Inc | 112.86 | 60.14 B | 6.08 | 5.69 | 17.42 M | 1.97 B |
| BABA | Alibaba Group Holding ADR | 86.7387 | 261.93 B | 1.7957 | 2.11 | 21.52 M | 1.87 B |
| TGT | Target Corporation | 120.3727 | 74.09 B | 4.0748 | 3.5 | 14.97 M | 1.8 B |
| U | Unity Software Inc | 41.04 | 18.69 B | 2.46 | 6.38 | 36.95 M | 1.52 B |
| PANW | Palo Alto Networks Inc | 119.28 | 2.465 | 2.11 | 11.32 M | 1.35 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.213 | 2.05 T | 0.5862 | 0.57 | 12.86 M | 1.33 B |
| SNOW | Snowflake Inc Class A | 181.07 | 102.52 B | 7.63 | 4.4 | 6.66 M | 1.21 B |
| SHOP | Shopify Inc | 65.88 | 200.16 B | 2.04 | 3.2 | 16.71 M | 1.1 B |
| WMT | Walmart Stores | 50.6101 | 1.03 T | 0.5065 | 1.01 | 21.1 M | 1.07 B |
| MA | Mastercard Inc | 368.8389 | 586.02 B | 3.3266 | 0.91 | 2.78 M | 1.02 B |
| JNJ | Johnson & Johnson | 148.8682 | 665.19 B | 0.7555 | 0.51 | 6.7 M | 997.28 M |
| DG | Dollar General Corp | 152.9396 | 31.25 B | 1.9056 | 1.26 | 6.47 M | 990.25 M |
| CCL | Carnival Corp | 15.5282 | 42.11 B | 0.2588 | 1.69 | 59.73 M | 927.49 M |
| PG | Procter & Gamble Company | 143.6841 | 387.81 B | 1.3346 | 0.94 | 5.69 M | 818.04 M |
| KO | Coca-Cola Company | 55.6533 | 412.12 B | 0.3749 | 0.68 | 14.1 M | 784.69 M |
| SYK | Stryker Corp | 285.1537 | 130.28 B | 11.4909 | 4.2 | 2.74 M | 780.18 M |
| COHR | Coherent Inc | 48.91 | 6.09 | 14.22 | 15.62 M | 764.01 M | |
| NOW | Servicenow Inc | 567.31 | 112.94 B | 12.59 | 2.27 | 1.28 M | 728.26 M |
| EL | Estee Lauder Companies | 182.4191 | 40.59 B | 7.1104 | 4.06 | 3.77 M | 687.69 M |
| UPS | United Parcel Service | 150.8077 | 97.25 B | 1.7161 | 1.15 | 4.48 M | 675.03 M |
| MDT | Medtronic Inc | 79.747 | 134.26 B | 1.9594 | 2.52 | 8.39 M | 668.91 M |
| GPN | Global Payments Inc | 98.3616 | 25.43 B | 0.7779 | 0.8 | 6.4 M | 629.09 M |
| UNP | Union Pacific Corp | 190.5295 | 183.29 B | 3.5805 | 1.92 | 3.26 M | 621.01 M |
| HCA | Hca Holdings Inc | 277.6197 | 110.57 B | 4.2493 | 1.55 | 2.2 M | 609.6 M |
| BSX | Boston Scientific Corp | 53.31 | 66.4 B | 2.15 | 4.2 | 11 M | 586.56 M |
| SPGI | S&P Global Inc | 384.5581 | 139.64 B | 2.475 | 0.65 | 1.5 M | 576.26 M |
| NIO | Nio Inc ADR | 9.05 | 8.27 B | 0.16 | 1.8 | 60.87 M | 550.85 M |
| DAL | Delta Air Lines Inc | 40.9329 | 58.71 B | 0.6113 | 1.52 | 13.05 M | 534.13 M |
| ABT | Abbott Laboratories | 97.2189 | 199.88 B | 1.3088 | 1.36 | 5.02 M | 488.1 M |
| VZ | Verizon Communications Inc | 29.1769 | 0.2042 | 0.7 | 16.54 M | 482.55 M | |
| EW | Edwards Lifesciences Corp | 90.53 | 57.28 B | 3.13 | 3.58 | 5.32 M | 481.34 M |
| LUV | Southwest Airlines Company | 31.4242 | 22.72 B | 1.0484 | 3.45 | 14.75 M | 463.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.36 | 287.97 B | 0.97 | 1.66 | 7.48 M | 443.88 M |
| AMT | American Tower Corp | 173.954 | 90.37 B | 1.8024 | 1.05 | 2.51 M | 436.62 M |
| FCX | Freeport-Mcmoran Inc | 38.5706 | 89.89 B | 0.2311 | 0.6 | 10.56 M | 407.21 M |
| ZBH | Zimmer Biomet Holdings | 138.2364 | 21.01 B | 5.0423 | 3.79 | 2.94 M | 406.69 M |
| W | Wayfair Inc | 52.73 | 16.92 B | 1.37 | 2.67 | 6.82 M | 359.52 M |
| NSC | Norfolk Southern Corp | 207.3819 | 77.3 B | 2.9412 | 1.44 | 1.7 M | 352.59 M |
| MSCI | MSCI Inc | 470.2233 | 49.02 B | 6.0059 | 1.29 | 733.9 K | 345.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.581 | 126.37 B | 0.4277 | 4.67 | 34.61 M | 331.56 M |
| THC | Tenet Healthcare Corp | 77.48 | 23.53 B | 1.91 | 2.53 | 4.19 M | 324.97 M |
| VALE | Vale S.A. ADR | 10.8384 | 48.64 B | 0.2662 | 2.52 | 29.9 M | 324.09 M |
| PLD | Prologis Inc | 111.1236 | 127.69 B | 0.8361 | 0.76 | 2.9 M | 321.74 M |
| AAP | Advance Auto Parts Inc | 66.1598 | 3.07 B | 1.4513 | 2.24 | 4.78 M | 316.56 M |
| RIO | Rio Tinto Plc ADR | 55.914 | 137.53 B | 1.38 | 2.53 | 5.49 M | 307.03 M |
| ETSY | Etsy, Inc. | 95.06 | 2.22 | 2.39 | 3.07 M | 291.61 M | |
| KR | Kroger Company | 44.4247 | 40.73 B | 0.3294 | 0.75 | 6.55 M | 290.91 M |
| DLR | Digital Realty Trust | 96.7451 | 69.82 B | 1.5866 | 1.67 | 2.91 M | 281.62 M |
| PCG | Pacific Gas & Electric Company | 16.9937 | 40.23 B | 0.276 | 1.65 | 16.45 M | 279.6 M |
| BDX | Becton Dickinson and Company | 189.0498 | 56.98 B | 1.3657 | 0.73 | 1.46 M | 276.06 M |
| DTE | Dte Energy Company | 101.8719 | 28.62 B | 0.5411 | 0.53 | 2.7 M | 274.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.51 | 118.58 B | 0.56 | 4.69 | 20.84 M | 260.68 M |
| UHS | Universal Health Services | 144.4205 | 11.58 B | 5.1568 | 3.7 | 1.71 M | 246.42 M |
| APD | Air Products and Chemicals | 267.3504 | 71.01 B | 3.6931 | 1.4 | 911.4 K | 243.66 M |
| AON | AON Plc | 314.9142 | 73.12 B | 3.949 | 1.27 | 759.6 K | 239.21 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6018 | 66.49 B | 0.2692 | 1.76 | 15.01 M | 234.25 M |
| ICE | Intercontinental Exchange | 106.9768 | 97.76 B | 2.0299 | 1.93 | 2.1 M | 224.31 M |
| LNG | Cheniere Energy Inc | 142.7229 | 1.5923 | 1.13 | 1.57 M | 223.78 M | |
| LEA | Lear Corp | 134.2771 | 5.85 B | 1.6151 | 1.22 | 1.62 M | 218.04 M |
| HSY | Hershey Foods Corp | 240.7394 | 35.06 B | 2.6422 | 1.11 | 871.4 K | 209.78 M |
| EPAM | Epam Systems Inc | 222.53 | 7.09 B | 3.58 | 1.64 | 940.99 K | 209.4 M |
| VEEV | Veeva Systems Inc | 194.39 | 50.29 B | 3.53 | 1.85 | 1.06 M | 206.23 M |
| P | Everpure, Inc. | 37.36 | 37.24 B | 0.76 | 2.08 | 5.5 M | 205.44 M |
| XPEV | Xpeng Inc ADR | 10.80 | 9.44 B | 0.51 | 4.96 | 18.88 M | 203.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.215 | 164.76 B | 1.0045 | 1.89 | 3.73 M | 202.47 M |
| DECK | Deckers Outdoor Corp | 84.455 | 11.89 B | 2.6683 | 3.26 | 2.38 M | 200.92 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.99 | 7.04 B | 0.09 | 0.5 | 11.01 M | 198.1 M |
| DRI | Darden Restaurants | 153.2068 | 26.09 B | 1.4622 | 0.96 | 1.26 M | 192.43 M |
| RMD | Resmed Inc | 211.0175 | 33.83 B | 1.8214 | 0.87 | 909 K | 191.81 M |
| XYL | Xylem Inc | 108.5466 | 23.17 B | 0.9322 | 0.87 | 1.76 M | 191.15 M |
| FERG | Ferguson Plc | 142.6222 | 48.08 B | 1.502 | 1.06 | 1.34 M | 190.76 M |
| JBL | Jabil Inc. | 99.0882 | 26.63 B | 0.9841 | 1 | 1.91 M | 189.55 M |
| DELL | Dell Technologies Inc | 46.9575 | 236.75 B | 0.5515 | 1.19 | 4.01 M | 188.47 M |
| LHX | L3Harris Technologies Inc | 180.6746 | 48.36 B | 1.7223 | 0.96 | 1.04 M | 187.9 M |
| BHP | BHP Billiton Ltd ADR | 54.449 | 203.67 B | 1.1371 | 2.13 | 3.45 M | 187.6 M |
| DPZ | Domino's Pizza Inc | 293.6988 | 11.86 B | 4.8418 | 1.68 | 615.5 K | 180.77 M |
| PINS | Pinterest Inc | 24.42 | 11.89 B | 0.17 | 0.7 | 7.18 M | 175.23 M |
| CIEN | Ciena Corp | 44.37 | 38.61 B | 1.97 | 4.65 | 3.92 M | 173.94 M |
| PEN | Penumbra Inc | 337.53 | 5.81 | 1.75 | 510.14 K | 172.19 M | |
| STM | Stmicroelectronics N.V. ADR | 48.714 | 40.79 B | 0.7566 | 1.58 | 3.52 M | 171.41 M |
| CRH | CRH Plc ADR | 49.2835 | 65.72 B | 1.9028 | 4.02 | 3.47 M | 170.91 M |
| LVS | Las Vegas Sands | 56.8307 | 26.39 B | 0.4274 | 0.76 | 2.93 M | 166.7 M |
| CAG | Conagra Brands Inc | 29.1523 | 7.29 B | 0.3837 | 1.33 | 5.7 M | 166.17 M |
| CP | Canadian Pacific Railway | 75.9358 | 82.09 B | 0.6646 | 0.88 | 2.14 M | 162.78 M |
| NVO | Novo Nordisk A/S ADR | 158.3091 | 186.04 B | 1.4331 | 0.91 | 992.74 K | 157.16 M |
| GLW | Corning Inc | 31.0575 | 102.31 B | 0.2335 | 0.76 | 5.06 M | 157.06 M |
| TM | Toyota Motor Corp Ltd | 163.7521 | 234.93 B | 7.4077 | 4.74 | 952.78 K | 156.02 M |
| MCO | Moody's Corp | 333.2493 | 91.1 B | 1.8682 | 0.56 | 467.54 K | 155.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.013 | 80.24 B | 0.083 | 2.11 | 37.34 M | 149.86 M |
| TDG | Transdigm Group Inc | 689.6775 | 67.26 B | 6.7108 | 0.98 | 216.5 K | 149.32 M |
| BJ | Bj's Wholesale Club Holdings Inc | 62.20 | 14.01 B | 0.51 | 0.83 | 2.28 M | 141.99 M |
| COO | Cooper Companies | 90.678 | 0.89 | 0.99 | 1.54 M | 139.25 M | |
| S | Sentinelone Inc Cl A | 16.10 | 8.18 B | 0.31 | 1.96 | 8.57 M | 137.97 M |
| BEKE | Ke Holdings Inc ADR | 15.5552 | 20.37 B | 0.3805 | 2.51 | 8.79 M | 136.77 M |
| KNX | Knight-Swift Transporation Inc | 54.0183 | 10.15 B | 1.717 | 3.28 | 2.42 M | 130.51 M |
| VMRK | Vivmark Residential | 58.0013 | 49.31 B | 0.332 | 0.58 | 2.24 M | 129.88 M |
| BWA | Borgwarner Inc | 40.5148 | 10.12 B | 0.9493 | 2.4 | 3.19 M | 129.29 M |
| UDR | United Dominion Realty Trust | 37.7809 | 13.67 B | 0.4294 | 1.15 | 3.41 M | 128.7 M |
| MPT | Medical Properties Trust, Inc. | 7.3363 | 1.22 B | 0.0565 | 0.78 | 17.4 M | 127.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 87.7336 | 0.9235 | 1.06 | 4.06 M | 356.19 M | |
| SHOP | Shopify Inc | 87.85 | 2.86 | 3.37 | 3.37 M | 296.24 M | |
| CNR | Canadian National Railway Co. | 146.0384 | 2.1414 | 1.49 | 1.09 M | 159.11 M | |
| CM | Canadian Imperial Bank of Commerce | 50.0091 | 0.321 | 0.65 | 2.72 M | 136.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.2686 | 1.0849 | 1.08 | 1.01 M | 102.77 M | |
| GWO | Great-West Lifeco Inc | 33.7852 | 0.2195 | 0.65 | 2.44 M | 82.56 M | |
| FM | First Quantum Minerals Ltd | 30.8856 | 0.5188 | 1.71 | 2.31 M | 71.44 M | |
| AC | Air Canada | 23.54 | 0.30 | 1.29 | 2.89 M | 68.07 M | |
| MG | Magna International Inc | 66.456 | 0.585 | 0.89 | 956.8 K | 63.59 M | |
| BN | Brookfield Corporation | 28.8574 | 0.3861 | 1.36 | 2.04 M | 58.88 M | |
| TRI | Thomson Reuters Corp | 158.7994 | 2.8092 | 1.8 | 345.89 K | 54.93 M | |
| TECK-B | Teck Resources Limited | 56.0167 | 0.5381 | 0.97 | 975.73 K | 54.66 M | |
| QSR | Restaurant Brands International Inc | 91.9157 | 1.1029 | 1.21 | 581.3 K | 53.43 M | |
| RCI-B | Rogers Communications Inc | 52.3641 | 0.6993 | 1.35 | 979.47 K | 51.29 M | |
| WCN | Waste Connections Inc | 178.5053 | 2.24 | 1.27 | 252.8 K | 45.13 M | |
| DOL | Dollarama Inc | 85.1708 | 1.2398 | 1.48 | 519.5 K | 44.25 M | |
| BBD-B | Bombardier Inc Series B | 66.21 | 2.01 | 3.13 | 628.98 K | 41.64 M | |
| IFC | Intact Financial Corp | 187.2072 | 1.2488 | 0.67 | 216.1 K | 40.46 M | |
| BAM | Brookfield Asset Management Ltd | 40.642 | 0.6728 | 1.68 | 842.2 K | 34.23 M | |
| LUN | Lundin Mining Corp | 10.0825 | 0.545 | 5.71 | 3.14 M | 31.69 M | |
| WFG | West Fraser Timber CO Ltd | 101.0296 | 0.8372 | 0.84 | 313.7 K | 31.69 M | |
| MRU | Metro Inc | 67.6228 | 1.0747 | 1.61 | 448.84 K | 30.35 M | |
| TFII | Tfi International Inc | 134.8401 | 1.8027 | 1.36 | 202.09 K | 27.25 M | |
| IVN | Ivanhoe Mines Ltd | 11.86 | 0.29 | 2.51 | 2.22 M | 26.29 M | |
| STN | Stantec Inc | 81.9709 | 0.9386 | 1.16 | 313.97 K | 25.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.783 | 1.9418 | 1.31 | 166.5 K | 24.94 M | |
| DOO | Brp Inc | 104.1185 | 1.8887 | 1.85 | 217.3 K | 22.62 M | |
| CCL-B | CCL Industries Inc | 59.7391 | 0.514 | 0.87 | 360.3 K | 21.52 M | |
| ONEX | Onex Corp | 69.2933 | 0.8495 | 1.24 | 309.61 K | 21.45 M | |
| WSP | WSP Global Inc | 172.2635 | 1.4602 | 0.85 | 103.1 K | 17.76 M | |
| QBR-B | Quebecor Inc | 30.0191 | 0.1896 | 0.64 | 562.7 K | 16.89 M | |
| EMP-A | Empire Company Limited | 32.7298 | 0.6227 | 1.94 | 471.1 K | 15.42 M | |
| DSG | Descartes Sys | 103.03 | 2.95 | 2.95 | 148.99 K | 15.35 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.2793 | 0.4746 | 4.84 | 1.35 M | 13.86 M | |
| SJ | Stella Jones Inc | 64.6669 | 0.5956 | 0.93 | 202.2 K | 13.08 M | |
| CS | Capstone Mining Corp | 6.09 | 0.30 | 5.18 | 2.06 M | 12.53 M | |
| HBM | Hudbay Minerals Inc | 6.6425 | 0.1889 | 2.93 | 1.86 M | 12.35 M | |
| X | TMX Group Ltd | 28.0524 | 0.2763 | 0.99 | 417.6 K | 11.71 M | |
| ERO | Ero Copper Corp | 27.12 | 0.97 | 3.71 | 393.6 K | 10.67 M | |
| ATZ | Aritzia Inc | 36.56 | 0.66 | 1.84 | 279.4 K | 10.21 M | |
| LNR | Linamar Corp | 68.1967 | 1.3889 | 2.08 | 149.2 K | 10.18 M | |
| IGM | Igm Financial Inc | 34.9848 | 0.4521 | 1.31 | 278.4 K | 9.74 M | |
| GFL | Gfl Environmental Inc | 49.7948 | 0.677 | 1.38 | 190.7 K | 9.5 M | |
| EIF | Exchange Income Corp | 45.5798 | 0.384 | 0.85 | 187.5 K | 8.55 M | |
| GIL | Gildan Activewear Inc | 38.1135 | 0.3884 | 1.03 | 206.6 K | 7.87 M | |
| CJT | Cargojet Inc | 96.9152 | 1.5178 | 1.59 | 66.6 K | 6.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6706 | 0.1993 | 0.78 | 247.08 K | 6.34 M | |
| GOOS | Canada Goose Holdings Inc | 22.53 | 0.48 | 2.18 | 249.9 K | 5.63 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8265 | 0.0935 | 0.8 | 457.42 K | 5.41 M | |
| ELD | Eldorado Gold | 13.2481 | 0.0799 | 0.61 | 396.94 K | 5.26 M | |
| IFP | Interfor Corp | 23.17 | 0.17 | 0.74 | 223.6 K | 5.18 M | |
| BYD | Boyd Group Services Inc | 246.0996 | 1.8279 | 0.75 | 21 K | 5.17 M | |
| LB | Laurentian Bank | 27.5667 | 0.2979 | 1.09 | 182.86 K | 5.04 M | |
| SSRM | Ssr Mining Inc | 18.6018 | 0.1677 | 0.91 | 261.3 K | 4.86 M | |
| KXS | Kinaxis Inc | 184.08 | 1.67 | 0.92 | 26 K | 4.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0297 | 0.0787 | 0.88 | 512.78 K | 4.63 M | |
| DND | Dye & Durham Ltd | 16.9975 | 0.5929 | 3.61 | 248.2 K | 4.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 55.1729 | 0.4597 | 0.84 | 74.42 K | 4.11 M | |
| MDI | Major Drilling Grp | 9.17 | 0.33 | 3.73 | 398.98 K | 3.66 M | |
| DFY | DeFinity Financial Corporation | 34.553 | 0.2493 | 0.73 | 105.6 K | 3.65 M | |
| MRE | Martinrea International Inc | 12.8178 | 0.4908 | 3.98 | 278.04 K | 3.56 M | |
| ATRL | Atkinsrealis Group Inc | 33.5132 | 0.1993 | 0.6 | 102.15 K | 3.42 M | |
| CFP | Canfor Corp | 21.49 | 0.30 | 1.42 | 152.6 K | 3.28 M | |
| EQB | EQB Inc | 64.892 | 0.4245 | 0.66 | 49.1 K | 3.19 M | |
| MTL | Mullen Group Ltd | 13.2365 | 0.0682 | 0.52 | 232.9 K | 3.08 M | |
| LUG | Lundin Gold Inc | 14.3843 | 0.1248 | 0.88 | 211 K | 3.04 M | |
| IMG | Iamgold Corp | 3.81 | 0.03 | 0.79 | 695.98 K | 2.65 M | |
| NGEX | Ngex Minerals Ltd | 6.1607 | 0.2729 | 4.64 | 409.5 K | 2.52 M | |
| DCBO | Docebo Inc | 50.15 | 0.77 | 1.56 | 47.2 K | 2.37 M | |
| CIA | Champion Iron Ltd | 5.3145 | 0.263 | 5.21 | 438.2 K | 2.33 M | |
| TOY | Spin Master Corp | 33.5611 | 0.8302 | 2.54 | 65.7 K | 2.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8384 | 0.1156 | 0.74 | 138.66 K | 2.2 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.6127 | 0.2447 | 1 | 83.5 K | 2.06 M | |
| CURA | Curaleaf Holdings Inc | 4.02 | 0.15 | 3.88 | 464.1 K | 1.87 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8841 | 0.0619 | 0.79 | 223.95 K | 1.77 M | |
| SIA | Sienna Senior Living Inc | 9.6427 | 0.0501 | 0.52 | 162.34 K | 1.57 M | |
| AFN | Ag Growth International Inc | 48.8579 | 0.6448 | 1.34 | 31.4 K | 1.53 M | |
| PSI | Pason Systems Inc | 10.3212 | 0.0532 | 0.52 | 140.07 K | 1.45 M | |
| DFN | Dividend 15 Split Corp | 4.4382 | 0.0246 | 0.56 | 293.4 K | 1.3 M | |
| ALS | Altius Minerals Corp | 21.1663 | 0.4426 | 2.14 | 57.22 K | 1.21 M | |
| SIS | Savaria Corp | 15.5492 | 0.1104 | 0.72 | 60.2 K | 936.06 K | |
| CXI | Currency Exchange International Corp | 22.70 | 0.58 | 2.62 | 35.1 K | 796.77 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | 0.03 | 0.72 | 183.6 K | 765.61 K | |
| BK | Canadian Banc Corp | 6.3302 | 0.0337 | 0.54 | 97.96 K | 620.12 K | |
| COST | Costco CDR [Cad Hedged] | 23.9359 | 0.2593 | 1.1 | 23.6 K | 564.89 K | |
| BNT | Brookfield Wealth Solutions Ltd | 44.1062 | 1.4165 | 3.32 | 11.3 K | 498.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.383 | 0.166 | 1.36 | 37.94 K | 469.79 K | |
| NEO | NEO Performance Materials Inc | 7.6964 | 0.0528 | 0.69 | 57 K | 438.69 K | |
| STC | Sangoma Technologies Corp | 5.08 | 0.25 | 5.18 | 78.1 K | 396.75 K | |
| WJX | Wajax Corp | 20.3234 | 0.2237 | 1.11 | 18.98 K | 385.68 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1354 | 0.0873 | 0.62 | 22.61 K | 319.6 K | |
| IPO | Inplay Oil Corp | 11.0991 | 0.1166 | 1.06 | 27.3 K | 303.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8578 | 0.0905 | 0.71 | 23.29 K | 299.51 K | |
| MKP | Mcan Mortgage Corp | 12.7911 | 0.2132 | 1.7 | 23.2 K | 296.75 K | |
| DHT-UN | DRI Healthcare Trust | 8.4578 | 0.0571 | 0.68 | 34.1 K | 288.39 K | |
| BBD-A | Bombardier Inc | 66.33 | 2.02 | 3.14 | 4.28 K | 284.09 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7174 | 0.0833 | 0.86 | 24.93 K | 242.29 K | |
| SBUX | SBUX | 28.9829 | 0.326 | 1.14 | 8 K | 231.86 K | |
| ELO | Eloro Resources Ltd | 3.63 | 0.05 | 1.4 | 62.1 K | 225.42 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1691 | 0.0312 | 0.75 | 53.1 K | 221.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.13 | 471.48 B | 1.16 | 2.64 | 4.56 M | 205.93 M |
| LKNCY | Luckin Coffee Inc | 23.99 | 9.96 B | 0.69 | 2.96 | 3.29 M | 79 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.368 | 165.07 B | 1.638 | 2.94 | 1 M | 57.52 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.75 | 232.36 B | 1.97 | 1.08 | 126 K | 23.15 M |
| NJDCY | Nidec Corporation | 13.602 | 18.95 B | 0.213 | 1.59 | 1.12 M | 15.24 M |
| CMPGY | Compass Group PLC | 28.05 | 59.02 B | 0.15 | 0.54 | 504.3 K | 14.15 M |
| KMTUY | Komatsu Ltd | 27.54 | 35.46 B | 1.12 | 4.24 | 490.1 K | 13.5 M |
| IBDRY | Iberdrola S.A | 50.13 | 170.12 B | 0.74 | 1.5 | 263.6 K | 13.21 M |
| LRLCY | L'Oréal S.A | 89.13 | 267.54 B | 1.50 | 1.71 | 133.3 K | 11.88 M |
| BYDDY | BYD Company Limited | 66.90 | 84.97 B | 1.083 | 1.65 | 173.7 K | 11.62 M |
| DTEGY | Deutsche Telekom AG | 20.62 | 145.09 B | 0.33 | 1.63 | 519.5 K | 10.71 M |
| BHPLF | BHP Group | 31.47 | 203.04 B | 0.72 | 2.34 | 337.4 K | 10.62 M |
| SFTBY | SoftBank Group Corp | 23.61 | 148.75 B | 0.90 | 3.96 | 432.2 K | 10.2 M |
| BDORY | Banco do Brasil S.A | 10.00 | 17.58 B | 0.14 | 1.42 | 963.8 K | 9.64 M |
| PUBGY | Publicis Groupe S.A | 20.16 | 28.23 B | 0.15 | 0.75 | 468 K | 9.43 M |
| ADYEY | Adyen N.V | 17.53 | 30.24 B | 0.31 | 1.8 | 471 K | 8.26 M |
| NGLOY | Anglo American plc | 16.24 | 55.87 B | 0.61 | 3.9 | 475.3 K | 7.72 M |
| IFNNY | Infineon Technologies AG | 42.21 | 74.12 B | 0.66 | 1.59 | 151.5 K | 6.39 M |
| BAYRY | Bayer Aktiengesellschaft | 13.93 | 59.81 B | 0.09 | 0.65 | 452.2 K | 6.3 M |
| BNPQY | BNP Paribas SA | 30.95 | 106.97 B | 0.34 | 1.11 | 198.6 K | 6.15 M |
| GLNCY | Glencore plc | 11.80 | 79.62 B | 0.21 | 1.81 | 419.2 K | 4.95 M |
| MPNGY | Meituan ADR | 33.24 | 60.64 B | 0.52 | 1.59 | 142.5 K | 4.74 M |
| PPRUY | Kering SA | 56.46 | 26.56 B | 0.78 | 1.4 | 83.7 K | 4.73 M |
| LZAGY | Lonza Group Ltd | 63.10 | 57.85 B | 0.63 | 1.01 | 71.2 K | 4.49 M |
| TCTZF | Tencent Holdings Limited | 44.89 | 473.01 B | 1.03 | 2.35 | 97.3 K | 4.37 M |
| DLMAF | Dollarama Inc | 64.36 | 41.64 B | 0.88 | 1.39 | 60.8 K | 3.91 M |
| VWAGY | Volkswagen AG | 17.30 | 39.5 B | 0.15 | 0.87 | 225.6 K | 3.9 M |
| ITOCY | ITOCHU Corporation | 80.45 | 102 B | 1.11 | 1.4 | 47 K | 3.78 M |
| PUMSY | PUMA SE | 5.582 | 4.53 B | 0.042 | 0.76 | 658.8 K | 3.68 M |
| TKOMY | Tokio Marine Holdings Inc | 23.81 | 106.38 B | 0.12 | 0.51 | 153.5 K | 3.65 M |
| VWAPY | Volkswagen AG | 14.14 | 39.95 B | 0.08 | 0.57 | 257.47 K | 3.64 M |
| AIQUY | L'Air Liquide S.A | 34.44 | 134.88 B | 0.23 | 0.67 | 90.3 K | 3.11 M |
| CABGY | Carlsberg A/S | 30.93 | 20.41 B | 0.16 | 0.52 | 96.8 K | 2.99 M |
| LNVGY | Lenovo Group Limited | 20.95 | 32.56 B | 0.20 | 0.96 | 140.1 K | 2.94 M |
| MITSY | Mitsui & Co. Ltd | 771.63 | 91.24 B | 25.00 | 3.35 | 3.8 K | 2.93 M |
| PROSY | Prosus N.V | 14.75 | 86 B | 0.10 | 0.68 | 185.8 K | 2.74 M |
| CGEMY | Capgemini SE | 38.26 | 23.07 B | 0.53 | 1.4 | 71.3 K | 2.73 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.38 | 82.92 B | 0.24 | 0.68 | 71.9 K | 2.54 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.34 | 67.44 B | 0.19 | 1.11 | 144.7 K | 2.51 M |
| MARUY | Marubeni Corporation | 169.53 | 50.42 B | 2.55 | 1.53 | 14.8 K | 2.51 M |
| BYDDF | BYD Company Limited | 33.58 | 85.15 B | 0.52 | 1.57 | 72.4 K | 2.43 M |
| AMADY | Amadeus IT Group S.A | 75.24 | 28.24 B | 0.76 | 1.02 | 31.8 K | 2.39 M |
| ADDYY | adidas AG | 94.57 | 33.54 B | 1.06 | 1.13 | 25.1 K | 2.37 M |
| VWDRY | Vestas Wind Systems A/S | 9.37 | 29.59 B | 0.05 | 0.54 | 251.6 K | 2.36 M |
| BKNIY | Bankinter S.A | 6.33 | 14.79 B | 0.20 | 3.26 | 365.9 K | 2.32 M |
| BAIDF | Baidu Inc | 18.56 | 27.57 B | 0.5635 | 3.13 | 123.69 K | 2.3 M |
| MBGAF | Mercedes-Benz Group AG | 81.56 | 45.23 B | 1.29 | 1.61 | 26.8 K | 2.19 M |
| RWEOY | RWE Aktiengesellschaft | 43.19 | 50.44 B | 0.39 | 0.91 | 48.9 K | 2.11 M |
| OLYMY | Olympus Corporation | 16.23 | 11.74 B | 0.53 | 3.38 | 128.4 K | 2.08 M |
| AXAHY | AXA SA | 28.77 | 103.33 B | 0.26 | 0.91 | 71.7 K | 2.06 M |
| HTHIY | Hitachi Ltd | 127.97 | 140.67 B | 1.20 | 0.95 | 15.6 K | 2 M |
| TTNDY | Techtronic Industries Company Limited | 52.50 | 33.2 B | 2.65 | 5.32 | 36.7 K | 1.93 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.54 | 155.99 B | 1.36 | 3.3 | 44.8 K | 1.91 M |
| SXYAY | Sika AG | 28.82 | 36.82 B | 0.45 | 1.59 | 66 K | 1.9 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.56 | 30.06 B | 0.46 | 3.8 | 134.3 K | 1.69 M |
| CABJF | Carlsberg A/S | 156.95 | 19.1 B | 1.25 | 0.8 | 10.6 K | 1.66 M |
| TLPFY | Teleperformance SE | 86.93 | 5.52 B | 1.95 | 2.29 | 19 K | 1.65 M |
| PRNDY | Pernod Ricard SA | 44.09 | 19.98 B | 0.50 | 1.15 | 36.7 K | 1.62 M |
| HCMLY | Holcim Ltd | 13.27 | 50.11 B | 0.17 | 1.3 | 119.3 K | 1.58 M |
| NABZY | National Australia Bank Limited | 8.68 | 90.49 B | 0.16 | 1.88 | 179.6 K | 1.56 M |
| FSUGY | Fortescue Metals Group Limited | 29.93 | 31.08 B | 1.21 | 4.21 | 49.9 K | 1.49 M |
| RNECY | Renesas Electronics Corporation | 9.37 | 32.57 B | 0.08 | 0.86 | 154 K | 1.44 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.30 | 63.47 B | 0.75 | 1.9 | 35.3 K | 1.42 M |
| POAHY | Porsche Automobil Holding SE | 6.23 | 9.06 B | 0.05 | 0.81 | 223.7 K | 1.39 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 158.83 B | 0.11 | 1.62 | 199.5 K | 1.38 M |
| MBGYY | Mercedes-Benz Group AG | 20.32 | 45.22 B | 0.28 | 1.4 | 67.1 K | 1.36 M |
| VEOEY | Veolia Environnement S.A | 15.82 | 28.41 B | 0.16 | 1.02 | 84.4 K | 1.34 M |
| GTBIF | Green Thumb Industries Inc | 7.64 | 1.46 B | 0.29 | 3.95 | 172.87 K | 1.32 M |
| CZMWY | Carl Zeiss Meditec AG | 120.475 | 3.52 B | 0.675 | 0.56 | 10.5 K | 1.26 M |
| ENGIY | ENGIE SA | 15.40 | 68.88 B | 0.18 | 1.18 | 81.2 K | 1.25 M |
| SDVKY | Sandvik AB (publ) | 19.82 | 47.31 B | 0.12 | 0.61 | 62.6 K | 1.24 M |
| DSDVY | DSV Panalpina A/S | 98.39 | 52.68 B | 1.71 | 1.77 | 12.6 K | 1.24 M |
| SCGLY | Société Générale Société anonyme | 5.12 | 52.65 B | 0.05 | 0.99 | 233.4 K | 1.2 M |
| OTGLY | CD Projekt S.A | 9.73 | 6.83 B | 1.29 | 15.28 | 122.6 K | 1.19 M |
| SSUMY | Sumitomo Corporation | 21.85 | 50.99 B | 0.41 | 1.91 | 53.4 K | 1.17 M |
| SOUHY | South32 Limited | 13.49 | 13.73 B | 0.11 | 0.82 | 83 K | 1.12 M |
| NOKBF | Nokia Corporation | 4.22 | 46.8 B | 0.08 | 1.93 | 260.8 K | 1.1 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.90 | 48.54 B | 1.17 | 3.02 | 27.2 K | 1.09 M |
| KAOOY | Kao Corporation | 7.24 | 21.31 B | 0.04 | 0.56 | 142.9 K | 1.03 M |
| CRARY | Crédit Agricole S.A | 5.88 | 53.21 B | 0.09 | 1.55 | 175.4 K | 1.03 M |
| TGOPY | 3i Group plc | 13.095 | 36.14 B | 0.255 | 1.99 | 76.1 K | 996.53 K |
| CKHUY | CK Hutchison Holdings Limited | 6.24 | 33.97 B | 0.04 | 0.65 | 158.4 K | 988.42 K |
| SYIEY | Symrise AG | 24.99 | 14.78 B | 0.57 | 2.33 | 39.3 K | 982.11 K |
| CMWAY | Commonwealth Bank of Australia | 66.48 | 197.09 B | 0.76 | 1.16 | 14.7 K | 977.26 K |
| VCISY | VINCI SA | 29.34 | 69.42 B | 0.57 | 1.98 | 33.1 K | 971.15 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.23 | 120.48 B | 0.23 | 1.53 | 63.5 K | 967.1 K |
| KUBTY | Kubota Corporation | 76.66 | 19.28 B | 1.99 | 2.67 | 12.4 K | 950.58 K |
| DTRUY | Daimler Truck Holding AG | 17.46 | 35.24 B | 0.34 | 1.99 | 54 K | 942.84 K |
| MSBHF | Mitsubishi Corporation | 48.00 | 113.03 B | 1.00 | 2.13 | 19.3 K | 926.4 K |
| IVPAF | Ivanhoe Mines Ltd | 8.894 | 8.56 B | 0.204 | 2.35 | 102.4 K | 910.75 K |
| ZLNDY | Zalando SE | 14.16 | 7.51 B | 0.50 | 3.66 | 61.9 K | 876.5 K |
| DNNGY | Ørsted A/S | 31.68 | 27.94 B | 0.74 | 2.39 | 27.2 K | 861.7 K |
| TSRYY | Treasury Wine Estates Limited | 7.75 | 3.63 B | 0.05 | 0.65 | 110.1 K | 853.27 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.09 | 33.71 B | 0.27 | 0.85 | 26.1 K | 837.55 K |
| MQBKY | Macquarie Group Limited | 121.64 | 68.32 B | 1.40 | 1.16 | 6.8 K | 827.15 K |
| ENGQF | ENGIE SA | 15.75 | 68.08 B | 0.33 | 2.14 | 49.6 K | 781.2 K |
| SFTBF | SoftBank Group Corp | 47.10 | 150.46 B | 1.62 | 3.56 | 16.4 K | 772.44 K |
| NSANY | Nissan Motor Co. Ltd | 7.80 | 6.12 B | 0.09 | 1.17 | 97.1 K | 757.38 K |
| UNCRY | UniCredit S.p.A. | 10.25 | 132.45 B | 0.28 | 2.81 | 73.3 K | 751.33 K |
| UOLGY | UOL Group Limited | 20.37 | 5.2 B | 0.38 | 1.9 | 36.7 K | 747.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 4.18 | 0.06 | 1.46 | 93.4 K | 390.41 K | |
| LA | Los Andes Copper Ltd | 15.11 | 0.11 | 0.73 | 19.2 K | 290.11 K | |
| FHYD | First Hydrogen Corp. | 3.07 | 0.27 | 9.64 | 57.3 K | 175.91 K | |
| CYBE | CyberCatch Holdings Inc. | 3.90 | 0.30 | 8.33 | 27.38 K | 106.77 K | |
| WEB | Westbridge Energy Corporation | 4.0392 | 0.1019 | 2.59 | 17.52 K | 70.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5848 | 0.0659 | 1.46 | 4.2 K | 19.26 K | |
| DE | Decisive Dividend Corporation | 5.4209 | 0.0731 | 1.37 | 3.1 K | 16.83 K | |
| DFSC | DEFSEC Technologies Inc. | 50.00 | 2.00 | 4.17 | 160 | 8 K | |
| OKAI | EvokAI Creative Labs Inc. | 21.00 | 8.00 | 61.54 | 280 | 5.88 K | |
| WWT | Water Ways Technologies Inc | 17.00 | 1.00 | 6.25 | 91 | 1.55 K | |
| GSD | Devonian Health Group Inc | 13.80 | 0.60 | 4.55 | 83 | 1.15 K |