Gainers for 16 June 2023 from 00:00:00 until 23:59:59

Gainers for 16 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 144.6884 59.63 B 1.4597 1.02 1.99 M 287.58 M
BTG B2Gold Corp 3.2802 6.75 B 0.0807 2.52 36.38 M 119.32 M
UEC Uranium Energy 3.29 3.56 B 0.04 1.23 14.68 M 48.31 M
CQP Cheniere Energy Partners LP 39.3027 27.44 B 1.0437 2.73 595.75 K 23.41 M
EQX Equinox Gold Corp 4.6357 13.17 B 0.03 0.65 4.95 M 22.94 M
NG Novagold Resources Inc 5.08 2.68 B 0.08 1.6 2.76 M 14.02 M
NHC National Healthcare Corp 57.3776 3.33 B 0.8173 1.45 179.7 K 10.31 M
NXE Nexgen Energy Ltd 4.74 5.3 B 0.13 2.82 2.15 M 10.19 M
SENS Senseonics Holdings 16.00 476.92 M 0.52 3.36 612.89 K 9.81 M
IE Ivanhoe Electric Inc 14.82 1.24 B 0.28 1.93 548.43 K 8.13 M
EPM Evolution Petroleum Corp 6.5825 141.41 M 0.0936 1.44 836.7 K 5.51 M
AZTR Azitra Inc 988.00 4.94 M 987.9944 17642758 4.74 K 4.68 M
MTA Metalla Royalty and Streaming Ltd 4.4573 736.75 M 0.2487 5.91 833.6 K 3.72 M
GTE Gran Tierra Energy Inc 5.48 355.57 M 0.07 1.29 604.91 K 3.31 M
SLND Southland Holdings Inc 9.23 40.83 M 0.39 4.41 352.1 K 3.25 M
INFU Infusystems Holdings 9.93 261.91 M 0.79 8.64 326.8 K 3.25 M
LODE Comstock Mining Inc 9.298 113.23 M 0.098 1.07 226.54 K 2.11 M
CTGO Contango Ore Inc 31.46 508.97 M 1.67 5.61 61.45 K 1.93 M
CMCL Caledonia Mining Cp 12.1257 398.5 M 0.6622 5.78 142.41 K 1.73 M
DC Dakota Gold Corp 3.23 766.13 M 0.02 0.62 441.56 K 1.43 M
GNS Genius Group Limited 8.28 22.11 M 0.16 1.97 153.14 K 1.27 M
GENC Gencor Industries IN 14.39 257.24 M 0.09 0.63 71.78 K 1.03 M
CATX Perspective Therapeutics Inc 7.10 99.33 M 1.40 24.56 137.65 K 977.31 K
CVU CPI Aerostructures 3.88 64 M 0.45 13.12 240.39 K 932.71 K
COHN Cohen & CO Inc 3.236 32.26 M 0.157 5.1 222.6 K 720.32 K
CVM Cel-Sci Corp 77.70 24.27 M 5.40 7.47 8.42 K 654 K
BHM Bluerock Homes Trust Inc 14.6453 82.84 M 0.346 2.42 37.6 K 550.66 K
DIT Amcon Distributing Company 199.4805 59.44 M 12.2623 6.55 2.5 K 498.7 K
GPUS Hyperscale Data, Inc. 5293.0581 27.46 M 221.2915 4.36 91 481.67 K
PAAI Paradium AI, Inc. 3.73 43.8 M 0.21 5.97 128 K 477.44 K
USBC USBC, Inc. 53.20 166.31 M 11.20 26.67 8.72 K 463.8 K
ACCS Access Newswire Inc 19.50 13.7 M 0.655 3.48 23.45 K 457.2 K
MHH Mastech Holdings Inc 10.80 74.84 M 0.60 5.88 36.79 K 397.36 K
ESP Espey Mfg. & Electronics 15.8771 152.8 M 0.3778 2.44 22.4 K 355.65 K
EVI Evi Industries Inc 21.1057 282.25 M 0.5303 2.58 16.6 K 350.35 K
CIX Compx International Inc 18.2589 459.11 M 0.985 5.7 15.38 K 280.8 K
TOPS Top Ships Inc 8.16 2.25 M 0.12 1.49 33.5 K 273.36 K
MTNB Matinas Biopharma Hl 20.50 1.17 M 2.00 10.81 13.15 K 269.66 K
PED Pedevco Corp 19.00 201.24 M 1.20 6.74 13.21 K 250.9 K
MWG Multi Ways Holdings Limited 6.50 7.48 M 0.09 1.4 31.18 K 202.67 K
ELMD Electromed Inc 11.72 232.12 M 0.52 4.64 13.9 K 162.91 K
SKYH Sky Harbour Group Corp 5.23 839.97 M 0.38 7.84 30.3 K 158.47 K
CVR Chicago Rivet & Machine Company 25.7075 10.63 M 0.8324 3.35 6 K 154.25 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.6359 0.1209 0.73 6.7 K 111.46 K
DSS Document Security Systems 4.6439 5.33 M 0.6341 15.81 23.63 K 109.73 K
ACU Acme United Corp 23.5387 271.24 M 0.2477 1.06 4.4 K 103.57 K
MPTI M-Tron Industries Inc 12.02 277.83 M 0.72 6.37 8.5 K 102.17 K
IDR Idaho Strategic Resources 5.20 317.47 M 0.20 4 19.23 K 99.99 K
MXC Mexco Energy Corp 11.9396 18.78 M 0.3322 2.86 5.5 K 65.67 K
CCEL Cryo-Cell Intl Inc 5.5185 40.88 M 0.0365 0.67 10.9 K 60.15 K
GLU Gabelli Global Utility 11.3386 110.7 M 0.1049 0.93 4.6 K 52.16 K
DXR Daxor Corp 9.63 52.03 M 0.08 0.84 4.42 K 42.59 K
CANF Can-Fite Biopharma Ltd ADR 64.40 5.06 M 2.00 3.21 619 39.86 K
SCCD Sachem Capital Corp 6.00% 16.9626 0.1056 0.63 2.2 K 37.32 K
GRF Eagle Capital Growth Fund 7.1946 40.87 M 0.1723 2.45 3.8 K 27.34 K
BQ Boqii Holding Ltd ADR 61.6667 3.49 M 2.00 3.35 435 26.83 K
AIRI Air Industries Group Inc 3.58 12.48 M 0.07 1.99 5.15 K 18.43 K
COE 51Talk Online Education Group 6.67 67.76 M 0.17 2.62 2.41 K 16.07 K
NEN New England Realty Associates 64.5545 156.05 M 0.9001 1.41 200 12.91 K
SLSR Solaris Res Inc 4.54 1.16 B 0.03 0.67 1.12 K 5.09 K
ELLO Ellomay Capital Ltd 17.83 272.9 M 0.22 1.25 238 4.24 K
CKX Ckx Lands 10.16 21.46 M 0.22 2.21 245 2.49 K
INLX Intellinetics Inc 3.70 18.45 M 0.19 5.41 500 1.85 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26327.4629 1.47 T 751.0684 2.94 16.32 B 429.79 T
ETH-USD Ethereum 1716.6688 51.149 3.07 6.28 B 10.78 T
SOL-USD Solana 15.3083 0.5488 3.72 232.54 M 3.56 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.125 0.125 1.39 10.79 K 98.41 K
CEXY Copper One Resources Corp. 31.00 1.00 3.33 366 11.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1971.20 12.7999 0.65 157.64 K 310.73 M
BZ Brent Crude 76.61 0.94 1.24 256.25 K 19.63 M
T Crude Oil WTI 71.78 619.76 B 1.16 1.64 99.19 K 7.12 M
CL Crude Oil 71.78 1.16 1.64 99.19 K 7.12 M
ZL Soybean Oil 58.76 1.31 2.28 30.35 K 1.78 M
HE Lean Hogs 92.85 0.925 1.01 16.26 K 1.51 M
SI Silver 24.126 1.08 B 0.179 0.75 62.35 K 1.5 M
CT Cotton 81.46 0.82 1.02 6.83 K 555.96 K
CPO Palm Oil 770.50 27.00 3.63 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 106250.00 4.13 M 10625.00 11.11 2.18 M 231.25 B
TSLA Tesla Inc 260.54 1.52 T 4.64 1.81 167.92 M 43.75 B
PANW Palo Alto Networks Inc 123.265 284.85 B 1.365 1.12 109.65 M 13.52 B
ADBE Adobe Systems Inc 495.18 96.71 B 4.27 0.87 13.34 M 6.61 B
INTC Intel Corp 35.6435 309.41 B 0.539 1.54 110.24 M 3.93 B
PYPL PayPal Holdings 66.0767 50.01 B 0.5769 0.88 29.7 M 1.96 B
AMGN Amgen Inc 211.0285 258.68 B 1.121 0.53 6.77 M 1.43 B
DBX Dropbox Inc 25.97 7.85 B 0.14 0.54 47.22 M 1.23 B
ABNB Airbnb Inc Class A 128.68 105.61 B 0.83 0.65 6.89 M 887.15 M
NXPI Nxp Semiconductors 188.1577 66.8 B 1.9972 1.07 4.52 M 850.49 M
ENPH Enphase Energy Inc 181.81 4.17 B 1.30 0.72 4.63 M 841.8 M
COIN Coinbase Global Inc Class A 55.59 39.97 B 1.34 2.47 13.75 M 764.6 M
PECO Phillips Edison & Company Inc 31.0079 5.82 B 0.4184 1.37 23.95 M 742.77 M
DPZ Domino's Pizza Inc Common Stock 318.3787 11.21 B 5.7161 1.83 2.07 M 657.55 M
SDGR Schrodinger Inc 45.98 2.13 B 0.72 1.59 13.27 M 610.06 M
CME CME Group Inc 162.742 110.34 B 1.6706 1.04 3.64 M 592.32 M
COHR Coherent Inc 54.87 38.42 B 3.60 7.02 9.76 M 535.45 M
INCY Incyte Corp 63.23 24.9 B 0.65 1.04 8.44 M 533.66 M
MARA Marathon Digital Holdings 9.98 2.65 B 0.62 6.62 50.83 M 507.29 M
FANG Diamondback Energy 115.9576 51.21 B 1.8735 1.64 4.05 M 470.09 M
KDP Keurig Dr Pepper Inc 29.5068 50.06 B 0.3761 1.29 15.55 M 458.73 M
CARG Cargurus Inc Cl A 21.97 3.25 B 0.19 0.87 20.62 M 453.1 M
MSTR Strategy 29.339 60.38 B 1.547 5.57 14.23 M 417.58 M
WTW Weight Watchers International, Inc 226.2339 31.11 B 2.2431 1 1.72 M 389.21 M
TER Teradyne Inc 109.8364 39.24 B 0.9593 0.88 3.38 M 371.41 M
CTSH Cognizant Tech Sol 62.1854 29.41 B 0.3249 0.53 5.84 M 363.13 M
BKR Baker Hughes A Ge Co. Cl A 28.74 49.52 B 0.3103 1.09 12.51 M 359.44 M
EXC Exelon Corp 37.1647 47.64 B 0.3517 0.96 9.6 M 356.6 M
AZN Astrazeneca Plc ADR 141.75 293.14 B 1.1307 0.8 2.45 M 347.27 M
FAST Fastenal Company 26.4523 61.05 B 0.1589 0.6 13.05 M 345.19 M
TTWO Take-Two Interactive Software 138.64 39.06 B 1.44 1.05 2.38 M 329.58 M
KMB Kimberly-Clark Corp 123.6642 36.18 B 1.2216 1 2.59 M 320.85 M
UFPT U F P Tech Inc 186.02 2.55 B 3.99 2.19 1.59 M 295.41 M
ENVX Enovix Corp 15.12 612.26 M 1.49 10.93 19.34 M 292.45 M
NUTX Nutex Health Inc 63.675 1.41 B 2.415 3.94 4.56 M 290.24 M
DASH Doordash Inc Cl A 73.26 86.05 B 1.50 2.09 3.66 M 268 M
NCNO Ncino Inc 31.69 2.48 B 6.23 24.47 8.21 M 260.05 M
BZ Kanzhun Ltd ADR 16.9189 7.64 B 0.1767 1.06 13.23 M 223.75 M
ACGL Arch Capital Grp Ltd 67.6659 36.13 B 0.9604 1.44 3.3 M 223.15 M
NTAP Netapp Inc 69.8958 36.86 B 0.5733 0.83 3.14 M 219.58 M
VTRS Viatris Inc 9.1079 22.07 B 0.3098 3.52 23.65 M 215.38 M
TECH Bio-Techne Cp 77.4253 11.42 B 1.8545 2.45 2.74 M 212.07 M
PFG Principal Financial Group Inc 67.713 24.96 B 0.6158 0.92 3.11 M 210.67 M
SIRI Sirius XM Holdings 35.4885 11.24 B 0.9908 2.87 5.8 M 205.74 M
LITE Lumentum Hld 57.80 56.77 B 1.40 2.48 3.55 M 204.95 M
HSIC Henry Schein Inc 78.02 9.83 B 2.23 2.94 2.58 M 201.35 M
XRAY Dentsply Sirona Inc 36.4914 2.12 B 1.2308 3.49 5.34 M 194.76 M
RIOT Riot Blockchain Inc 10.40 5.77 B 0.43 4.31 18.68 M 194.27 M
NBIX Neurocrine Bioscienc 97.60 16.88 B 0.75 0.77 1.83 M 179.04 M
APP AppLovin Corporation 23.97 90.94 B 0.76 3.27 7.12 M 170.67 M
HOOD Robinhood 10.03 78.71 B 0.05 0.5 14.18 M 142.18 M
SAIC Science Applications International 105.1933 6.3 B 0.7146 0.68 1.34 M 141.13 M
GRMN Garmin Ltd 100.8508 55.72 B 0.5518 0.55 1.38 M 139.32 M
FTDR Frontdoor Inc 31.19 6.4 B 0.24 0.78 3.96 M 123.6 M
HALO Halozyme Therapeutic 34.98 14.79 B 0.82 2.4 3.52 M 123.22 M
TTEK Tetra Tech Inc 31.8962 10.48 B 0.3164 1 3.8 M 121.35 M
FFAI Faraday Future Intelligent Electric Inc. 4320.00 2.54 M 480.00 12.5 27.79 K 120.03 M
SPSC Sps Commerce Inc 184.70 3.07 B 2.68 1.47 632.93 K 116.9 M
QDEL Quidel Cp 87.62 984.06 M 1.265 1.46 1.29 M 112.95 M
MEDP Medpace Holdings Inc 221.82 18.37 B 1.21 0.55 508.57 K 112.81 M
KNSL Kinsale Capital Group Inc 354.0281 8.82 B 5.4367 1.56 302.5 K 107.09 M
PI Impinj Inc 98.99 5.56 B 2.04 2.1 1.07 M 106.2 M
CSIQ Canadian Solar Inc 41.32 731.93 M 1.77 4.48 2.54 M 104.9 M
BODI The Beachbody Company, Inc. 26.345 31.47 M 4.33 19.67 3.92 M 103.2 M
NVCR Novocure Ltd Ord Sh 44.21 1.71 B 0.31 0.71 2.3 M 101.58 M
OPCH Option Care Health Inc 30.69 4.74 B 0.23 0.76 3.22 M 98.93 M
SYM Symbotic Inc 51.22 22.71 B 2.58 5.3 1.93 M 98.86 M
XP XP Inc Cl A 19.7254 7.7 B 0.2407 1.24 4.86 M 95.88 M
PAAS Pan Amer Silver Corp 14.5541 17.2 B 0.2462 1.72 6.41 M 93.3 M
CRDO Credo Technology Group Holding Ltd 18.03 25.66 B 0.31 1.75 5.14 M 92.61 M
JBLU Jetblue Airways Cp 8.06 1.34 B 0.06 0.75 11.27 M 90.86 M
OPEN Opendoor Technologies Inc 3.01 1.92 B 0.03 1.01 30.08 M 90.53 M
PR Permian Resources Corp 9.3596 18.79 B 0.0534 0.57 9.66 M 90.39 M
TVTX Travere Therapeutics Inc 17.30 4.94 B 0.10 0.58 5.01 M 86.69 M
DOX Amdocs Ltd Ord 90.9497 4.56 B 0.8573 0.95 926 K 84.22 M
PRGS Progress Software 57.5768 1.83 B 0.9842 1.74 1.45 M 83.22 M
EXE Expand Energy Corporation 76.0748 20.16 B 0.7666 1.02 1.06 M 80.41 M
WEN Wendys Company 19.1406 1.46 B 0.3322 1.77 4.1 M 78.45 M
ANDE Andersons Inc 42.8448 1.88 B 0.6005 1.42 1.83 M 78.31 M
ARGX Argenx Se ADR 399.94 58.57 B 3.91 0.99 187.5 K 74.99 M
OLED Universal Display 138.9506 4.03 B 1.1145 0.81 534.38 K 74.25 M
NEOG Neogen Cp 20.77 2.72 B 0.96 4.85 3.52 M 73.08 M
PETS Petmed Express Inc 13.7523 26.88 M 0.127 0.93 5.27 M 72.51 M
RPD Rapid7 Inc 45.99 1.01 B 0.47 1.03 1.57 M 72.1 M
AEIS Advanced Energy 106.6534 8.47 B 0.5849 0.55 675.5 K 72.04 M
CVBF Cvb Financial Corp 12.9577 4.1 B 0.1488 1.16 5.49 M 71.2 M
CVLT Commvault Systems 72.08 6.65 B 1.15 1.62 986.96 K 71.14 M
MMSI Merit Medical Sys 83.28 5.41 B 1.09 1.33 851.27 K 70.89 M
EXTR Extreme Networks 24.89 3.02 B 0.16 0.65 2.8 M 69.67 M
MRVI Maravai Lifesciences Holdings Inc Cl A 13.78 2.86 B 0.38 2.84 5.03 M 69.36 M
AMPH Amphastar Pharma 55.03 1.19 B 2.80 5.36 1.25 M 68.77 M
STNE Stoneco Ltd Cl A 13.52 1.77 B 0.31 2.35 5.05 M 68.3 M
BRZE Braze Inc Cl A 42.43 5.24 B 0.23 0.55 1.58 M 66.86 M
INGN Inogen Inc 10.62 191.61 M 0.23 2.21 6.1 M 64.76 M
ARCB Arcbest Corp 87.0031 3.11 B 0.4733 0.55 741.83 K 64.54 M
LAMR Lamar Advertis A 84.0748 16.1 B 0.6883 0.83 757.8 K 63.71 M
WORX Scworx Corp 148.50 2.15 M 63.90 75.53 421.62 K 62.61 M
EXPO Exponent Inc 97.2598 4.16 B 1.5404 1.61 627.4 K 61.02 M
KLIC Kulicke and Soffa 55.1609 3.58 B 0.5787 1.06 1.1 M 60.74 M
LPSN Liveperson Inc 54.90 38.21 M 0.60 1.1 1.1 M 60.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PANW Palo Alto Networks Inc 123.265 1.365 1.12 109.65 M 13.52 B
V Visa Inc 224.1978 815.95 B 2.6836 1.21 13.63 M 3.06 B
PFE Pfizer Inc 33.2393 175.49 B 0.2572 0.78 60.34 M 2.01 B
ABBV Abbvie Inc 124.4979 521 B 2.4695 2.02 14.62 M 1.82 B
CCK Crown Cork & Seal Company 86.0475 13.48 B 1.996 2.37 20.48 M 1.76 B
NEE Nextera Energy 75.59 185.51 B 1.23 1.65 23.05 M 1.74 B
PG Procter & Gamble Company 146.7458 387.81 B 1.0697 0.73 11.24 M 1.65 B
NKE Nike Inc 113.59 60.14 B 1.18 1.05 14.44 M 1.64 B
OVV Ovintiv Inc 35.1229 17.34 B 0.3336 0.96 43.29 M 1.52 B
KO Coca-Cola Company 56.8235 412.12 B 0.4054 0.72 26.74 M 1.52 B
U Unity Software Inc 42.56 18.69 B 0.89 2.14 32.81 M 1.4 B
GE General Electric Company 83.4986 341.82 B 0.6913 0.83 13.73 M 1.15 B
BMY Bristol-Myers Squibb Company 57.5865 131.21 B 1.2969 2.3 19.39 M 1.12 B
BWXT Bwx Technologies Inc 68.0413 11.13 B 1.9516 2.95 15.14 M 1.03 B
EL Estee Lauder Companies 193.6114 40.59 B 4.3099 2.28 5.24 M 1.01 B
PLNT Planet Fitness 70.66 4.35 B 0.70 1 14.19 M 1 B
ABT Abbott Laboratories 99.9966 199.88 B 1.1111 1.12 10.02 M 1 B
COP ConocoPhillips 96.418 164.51 B 0.7076 0.74 9.93 M 957.26 M
HCA Hca Holdings Inc 283.963 110.57 B 4.1016 1.47 2.97 M 842.75 M
MDT Medtronic Inc 80.8718 134.26 B 0.8164 1.02 9.11 M 736.61 M
CRC California Resources Corp 40.9591 4.29 B 1.4047 3.55 17.64 M 722.33 M
SPCE Virgin Galactic Holdings Inc 94.60 380.51 M 13.40 16.5 7.63 M 722.1 M
DUK Duke Energy Corp 82.8446 101.04 B 0.4403 0.53 8.69 M 720.23 M
DHI D.R. Horton 113.2723 43.91 B 0.9634 0.86 6.32 M 715.72 M
GLW Corning Inc 33.4962 102.31 B 1.8781 5.94 21.26 M 712.23 M
BSX Boston Scientific Corp 54.32 66.4 B 0.34 0.63 13.02 M 707.41 M
NEM Newmont Mining Corp 41.1205 122.74 B 1.0602 2.65 17.16 M 705.76 M
LMT Lockheed Martin Corp 426.4323 137.46 B 2.9905 0.71 1.64 M 700.54 M
DOCS Doximity Inc Cl A 32.54 6.18 B 0.19 0.59 21.39 M 695.89 M
DPZ Domino's Pizza Inc 318.3787 11.86 B 5.7161 1.83 2.07 M 657.55 M
PLD Prologis Inc 112.2495 127.69 B 0.833 0.75 5.84 M 655.22 M
BALL Ball Corporation 56.2364 17.94 B 3.7921 7.23 11.57 M 650.85 M
RBLX Roblox Corp Cl A 41.80 35.23 B 1.17 2.88 15.38 M 642.68 M
CB Chubb Ltd 187.815 142.96 B 3.5455 1.92 3.38 M 634.55 M
EOG Eog Resources 102.8335 77.14 B 1.5505 1.53 6.11 M 628.68 M
SO Southern Company 65.1132 107.12 B 0.9074 1.41 9.35 M 608.8 M
EW Edwards Lifesciences Corp 91.94 57.28 B 0.65 0.71 6.6 M 606.59 M
MCK Mckesson Corp 401.1314 124.69 B 6.0535 1.53 1.49 M 598.13 M
MMM 3M Company 80.0677 100.02 B 0.5591 0.7 7.41 M 593.48 M
SPOT Spotify Technology S.A. 159.99 129.04 B 7.81 5.13 3.53 M 565.23 M
AIG American International Group 53.9872 42.73 B 0.6406 1.2 10.32 M 557.11 M
COHR Coherent Inc 54.87 3.60 7.02 9.76 M 535.45 M
CL Colgate-Palmolive Company 72.4573 78.73 B 0.9129 1.28 7.37 M 533.93 M
MET Metlife Inc 51.0645 65.38 B 0.3129 0.62 10.28 M 524.86 M
NOC Northrop Grumman Corp 438.0009 74.63 B 5.2367 1.21 1.18 M 516.4 M
APD Air Products and Chemicals 271.3583 71.01 B 2.2307 0.83 1.81 M 491.43 M
D Dominion Resources 46.6062 61.35 B 0.402 0.87 9.87 M 459.92 M
KR Kroger Company 43.446 40.73 B 0.2164 0.5 10.58 M 459.59 M
BBY Best Buy Company 69.6926 21.26 B 0.7075 1.03 6.44 M 448.48 M
CAH Cardinal Health 86.8396 60.65 B 1.989 2.34 5.13 M 445.83 M
MAC Macerich Company 10.05 7.64 B 0.0976 0.98 44.09 M 443.11 M
EQT Eqt Corp 38.0913 32.85 B 0.6631 1.77 11.57 M 440.72 M
WY Weyerhaeuser Company 28.5407 15.68 B 0.2209 0.78 15.28 M 436.22 M
TEL TE Connectivity Ltd 132.1498 63.31 B 2.1627 1.66 3.29 M 434.86 M
CARR Carrier Global Corp 44.9953 45.88 B 0.3263 0.73 9.59 M 431.41 M
DAN Dana Inc 15.5002 2.4 B 0.2213 1.45 27.82 M 431.18 M
WST West Pharmaceutical Services 359.0094 28.52 B 2.2212 0.62 1.13 M 405.57 M
MOS Mosaic Company 33.0712 6.87 B 0.4986 1.53 12.26 M 405.49 M
HPE Hewlett Packard Enterprise Comp 16.3071 66.49 B 0.1113 0.69 24.49 M 399.31 M
PGR Progressive Corp 118.7067 136.08 B 1.4885 1.27 3.36 M 398.36 M
ALL Allstate Corp 104.6835 68.03 B 0.5932 0.57 3.78 M 395.58 M
ZBH Zimmer Biomet Holdings 140.2709 21.01 B 1.4796 1.07 2.81 M 394.65 M
CF Cf Industries Holdings 66.8164 16.9 B 1.1157 1.7 5.87 M 392.49 M
WM Waste Management 158.3037 94.83 B 0.7962 0.51 2.42 M 382.92 M
TT Trane Technologies Plc 181.703 89.85 B 1.7582 0.98 2.1 M 381.74 M
ADM Archer Daniels Midland 68.7956 34.14 B 0.8385 1.23 5.53 M 380.41 M
NGVT Ingevity Corp 54.39 2.53 B 0.62 1.15 6.94 M 377.32 M
IFF International Flavors & Fragrances 74.2785 22.37 B 0.7858 1.07 5.05 M 375.16 M
PCG Pacific Gas & Electric Company 17.1514 40.23 B 0.1479 0.87 21.68 M 371.86 M
BDX Becton Dickinson and Company 193.005 56.98 B 1.8432 0.96 1.89 M 364.2 M
BKR Baker Hughes A Ge Co. Cl A 28.6442 0.3092 1.09 12.51 M 358.24 M
PPG PPG Industries 133.5976 28.11 B 1.6901 1.28 2.68 M 357.44 M
DGX Quest Diagnostics Inc 131.1181 28.22 B 1.3244 1.02 2.67 M 350.55 M
AZN AstraZeneca PLC 141.75 1.1307 0.8 2.45 M 347.27 M
BAX Baxter International Inc 42.6411 13.7 B 0.8461 2.02 7.92 M 337.65 M
PINS Pinterest Inc 25.36 11.89 B 0.40 1.6 12.96 M 328.72 M
LHX L3Harris Technologies Inc 185.0654 48.36 B 2.0724 1.13 1.77 M 328.12 M
KMB Kimberly-Clark Corp 123.6642 36.12 B 1.2216 1 2.59 M 320.85 M
GD General Dynamics Corp 205.379 98.72 B 2.249 1.11 1.56 M 320.7 M
LYB Lyondellbasell Industries NV 76.4127 20.34 B 0.3893 0.51 4.15 M 316.75 M
FIS Fidelity National Information Services 51.1908 15.35 B 0.6822 1.35 6.08 M 311.08 M
NVR NVR Inc 5990.3799 17.08 B 45.4199 0.76 50.8 K 304.32 M
APH Amphenol Corp 40.1522 194.84 B 0.2395 0.6 7.44 M 298.61 M
SPG Simon Property Group 97.857 86.74 B 1.6225 1.69 3.05 M 298.2 M
LNG Cheniere Energy Inc 144.354 1.4564 1.02 1.99 M 286.92 M
AWK American Water Works 139.7117 29.79 B 0.8346 0.6 2.04 M 285.27 M
W Wayfair Inc 55.28 16.92 B 1.94 3.64 5.11 M 282.61 M
WLY John Wiley Sons Cl A 33.46 2.65 B 1.01 3.11 8.44 M 282.5 M
LUV Southwest Airlines Company 32.0607 22.72 B 0.2621 0.82 8.74 M 280.32 M
AR Antero Resources Corp 22.46 11.5 B 0.70 3.22 12.43 M 279.13 M
ACI Albertsons Companies Inc Cl A 19.6607 6.67 B 0.1196 0.61 13.98 M 274.79 M
ES Eversource Energy 63.5647 26.54 B 0.9436 1.51 4.27 M 271.41 M
INFY Infosys Ltd ADR 14.741 49.58 B 0.1955 1.34 18.25 M 268.96 M
BG Bunge Ltd 88.9382 18.64 B 2.0567 2.37 2.8 M 249.37 M
JBL Jabil Inc. 104.7239 26.63 B 0.7156 0.69 2.3 M 240.68 M
EIX Edison International 61.2591 23.66 B 1.2046 2.01 3.76 M 230.21 M
LDOS Leidos Holdings Inc 83.3041 17.07 B 0.6304 0.76 2.76 M 230.08 M
CLX Clorox Company 140.1495 11.99 B 1.4146 1.02 1.62 M 227.24 M
WAB Wabtec Corp 102.1831 49.82 B 1.3803 1.37 2.18 M 222.32 M
VMRK Vivmark Residential 58.3072 49.31 B 0.3233 0.56 3.8 M 221.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 147.4472 1.0331 0.71 4.07 M 600.71 M
AEM Agnico Eagle Mines Ltd 63.7639 0.6348 1.01 4.36 M 278.05 M
ABX Barrick Mining Corp 20.6709 0.2437 1.19 10.37 M 214.42 M
DOL Dollarama Inc 86.4404 0.5555 0.65 2.47 M 213.49 M
T Telus Corp 21.0785 0.254 1.22 8.57 M 180.7 M
TRI Thomson Reuters Corp 160.8851 1.475 0.93 979.81 K 157.64 M
AQN Algonquin Power and Utilities Corp 9.3087 0.1007 1.09 7.43 M 69.13 M
CAE Cae Inc 28.43 0.37 1.32 2.1 M 59.59 M
PAAS Pan American Silver Corp 19.1632 0.3208 1.7 2.94 M 56.38 M
GIL Gildan Activewear Inc 38.5872 0.5684 1.5 1.32 M 50.98 M
NPI Northland Power Inc 22.5145 0.1967 0.88 2.24 M 50.39 M
BTO B2Gold Corp 4.2755 0.0359 0.85 11.14 M 47.65 M
ALA AltaGas Ltd 21.8143 0.1997 0.92 1.47 M 31.96 M
DFY DeFinity Financial Corporation 34.4563 0.2512 0.73 919.9 K 31.7 M
ATS Ats Corp 60.22 1.64 2.8 513.8 K 30.94 M
CG Centerra Gold Inc 6.0421 0.1258 2.13 4.81 M 29.05 M
PMET Patriot Battery Metals Inc 17.53 0.78 4.66 1.64 M 28.75 M
KEY Keyera Corp 25.489 0.2589 1.03 1.08 M 27.44 M
DOO Brp Inc 106.0071 0.8523 0.81 240 K 25.44 M
WPK Winpak Ltd 39.4865 0.2779 0.71 626.39 K 24.73 M
IMG Iamgold Corp 3.90 0.11 2.9 5.98 M 23.32 M
AGI Alamos Gold Inc Cls A 15.9247 0.1085 0.69 1.27 M 20.28 M
AAV Advantage Oil & Gas Ltd 7.91 0.33 4.35 2.26 M 17.9 M
LSPD Lightspeed Commerce Inc. 21.58 0.20 0.94 824.4 K 17.79 M
HUT Hut 8 Corp 15.45 1.85 13.6 1.14 M 17.55 M
OR Osisko Gold Royalties Ltd 19.9958 0.2615 1.33 717.92 K 14.36 M
OVV Ovintiv Inc 46.2917 0.2873 0.62 309.92 K 14.35 M
KNT K92 Mining Inc 6.07 0.30 5.2 2.21 M 13.42 M
BYD Boyd Group Services Inc 248.4214 3.5075 1.43 53.3 K 13.24 M
SSRM Ssr Mining Inc 18.8188 0.3156 1.71 614.4 K 11.56 M
LUG Lundin Gold Inc 14.206 0.2854 2.05 646.3 K 9.18 M
PSK Prairiesky Royalty Ltd 18.5314 0.1325 0.72 465.4 K 8.62 M
NXE Nexgen Energy Ltd 6.28 0.19 3.12 1.32 M 8.3 M
GOOS Canada Goose Holdings Inc 22.64 0.27 1.21 348.6 K 7.89 M
BEI-UN Boardwalk Real Estate Investment Trust 56.1107 0.3494 0.63 126.18 K 7.08 M
TCW Trican Well 3.0094 0.0539 1.82 2.35 M 7.07 M
ATRL Atkinsrealis Group Inc 33.5431 0.3189 0.96 205.5 K 6.89 M
ELD Eldorado Gold 13.4078 0.3394 2.6 501 K 6.72 M
CLS Celestica Inc Sv 18.80 0.51 2.79 291.3 K 5.48 M
D-UN Dream Office Real Estate Investment Trust 24.7911 0.1655 0.67 212.46 K 5.27 M
POU Paramount Resources Ltd 13.8713 0.2559 1.88 375.18 K 5.2 M
DND Dye & Durham Ltd 17.373 0.2174 1.27 292.6 K 5.08 M
CCA Cogeco Communications Inc 56.7416 0.3112 0.55 87.13 K 4.94 M
CSH-UN Chartwell Retirement Residences 8.1404 0.0884 1.1 536.06 K 4.36 M
EQX Equinox Gold Corp 6.1843 0.1099 1.81 676.13 K 4.18 M
FVI Fortuna Mines Inc 4.42 0.07 1.61 795.6 K 3.52 M
ARIS Aris Gold Corporation 3.08 0.07 2.33 952.59 K 2.93 M
SKE Skeena Resources Ltd 6.73 0.07 1.05 414.6 K 2.79 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.35 0.25 6.1 597.7 K 2.6 M
KEL Kelt Exploration Ltd 5.35 0.08 1.52 425.6 K 2.28 M
CURA Curaleaf Holdings Inc 4.09 0.10 2.51 498 K 2.04 M
NG Novagold Res Inc 6.72 0.10 1.51 258.99 K 1.74 M
SEA Seabridge Gold Inc 15.1132 0.1183 0.79 114.6 K 1.73 M
FEC Frontera Energy Corp 11.7452 0.4565 4.04 130.1 K 1.53 M
AMC Arizona Metals Corp 3.36 0.06 1.82 442.9 K 1.49 M
SGD Snowline Gold Corp 3.55 0.08 2.31 332.3 K 1.18 M
TC Tucows Inc 41.46 2.24 5.71 27.7 K 1.15 M
MDA Mda Ltd 8.38 0.07 0.84 134.9 K 1.13 M
NGEX Ngex Minerals Ltd 6.2047 0.044 0.71 141.8 K 879.83 K
AGF-B AGF Management Limited 6.5409 0.0347 0.53 111.97 K 732.38 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.0335 0.0398 0.8 134.45 K 676.77 K
RSI Rogers Sugar Inc 4.8446 0.0249 0.52 137.13 K 664.33 K
DII-B Dorel Industries Inc 4.83 0.29 6.39 117.19 K 566.03 K
ADEN Adentra Inc 28.4887 0.304 1.08 19 K 541.29 K
COLA Coca-Cola CDR [Cad Hedged] 20.5444 0.1353 0.66 25.04 K 514.35 K
DBM Doman Building Materials Group Ltd. 5.442 0.0324 0.6 92.63 K 504.09 K
BNE Bonterra Energy Corp 5.46 0.17 3.21 88.94 K 485.6 K
LNF Leons Furniture 19.1483 0.2582 1.37 23 K 440.51 K
EPRX Eupraxia Pharmaceuticals Inc 7.66 0.08 1.06 50.5 K 386.83 K
WEF Western Forest Products Inc 22.2638 0.6127 2.83 15.07 K 335.6 K
INO-UN Inovalis Real Estate Investment Trust 3.631 0.087 2.45 90.92 K 330.12 K
WJX Wajax Corp 20.4353 0.1205 0.59 15.8 K 322.86 K
DHT-U DRI Healthcare Trust 8.6184 0.0813 0.95 35.9 K 309.4 K
DHT-UN DRI Healthcare Trust 8.6373 0.0816 0.95 35.79 K 309.15 K
ENS E Split Corp 10.8393 0.0714 0.66 26.2 K 283.99 K
GTE Gran Tierra Energy Inc 7.36 0.24 3.37 37.6 K 276.74 K
PSLV Sprott Physical Silver Trust CAD 10.825 0.085 0.79 24 K 259.8 K
QBTC The Bitcoin Fund CAD 34.81 1.36 4.07 7.3 K 254.11 K
TWM Tidewater Midstream and Infras Ltd 367.855 23.4801 6.82 672 247.2 K
BAMI Blue Ant Media Corporation 20.00 2.00 11.11 11.94 K 238.8 K
PFE Pfizer CDR [Cad Hedged] 18.4136 0.1742 0.96 12.94 K 238.24 K
SBC Brompton Split Banc Corp Cl A 4.8324 0.05 1.05 48.16 K 232.71 K
NRR-UN Northview Residential REIT 12.2979 0.0858 0.7 18.55 K 228.16 K
CSW-A Corby Spirit and Wine Limited 11.813 0.1363 1.17 18.8 K 222.13 K
ENB-PY Enbridge Inc Pref 3 12.4526 0.0997 0.81 16 K 199.24 K
SNDY Sunday Lake Gold Corp. 3.20 0.40 14.29 62.03 K 198.51 K
FC Firm Capital Mortgage Inv. Corp 8.1769 0.0774 0.96 22.41 K 183.24 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.069 0.2291 1.05 7.11 K 156.84 K
SHLE Source Energy Services Ltd 5.22 0.05 0.97 29.9 K 156.08 K
BLCO Bausch Lomb Corporation 26.11 0.25 0.97 5.9 K 154.05 K
DXT Dexterra Group Inc 4.7023 0.1461 3.21 31 K 145.77 K
MRT-UN Morguard Real Estate Investment Trust 4.7152 0.0873 1.89 30.87 K 145.54 K
BN-PFI Brookfield Corporation 16.5546 0.2886 1.77 8.6 K 142.37 K
FORA Verticalscope Holdings Inc 3.49 0.17 5.12 40.5 K 141.35 K
BN-PFF Brookfield Corporation 13.5079 0.0844 0.63 10.1 K 136.43 K
MUX Mcewen Mining Inc 9.63 0.24 2.56 12.4 K 119.41 K
VBNK Versabank 10.067 0.245 2.49 11.7 K 117.78 K
HAI Haivision Systems Inc 4.01 0.07 1.78 29.3 K 117.49 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 17.3796 0.1596 0.93 6.6 K 114.71 K
MARI Marimaca Copper Corp 4.11 0.05 1.23 25.3 K 103.98 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAYRY Bayer Aktiengesellschaft 14.26 59.81 B 0.08 0.56 2.76 M 39.37 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 189.17 232.36 B 4.12 2.23 143.3 K 27.11 M
RHHBY Roche Holding AG 39.00 388.5 B 0.37 0.96 673.6 K 26.27 M
EDVMF Endeavour Mining plc 25.79 11.35 B 0.32 1.26 498.7 K 12.86 M
PEGRY Pennon Group Plc 20.07 3.15 B 0.365 1.85 513 K 10.3 M
NOKBF Nokia Corporation 4.30 46.8 B 0.06 1.42 2.38 M 10.21 M
NVSEF Novartis AG 101.90 303.53 B 0.90 0.89 100.2 K 10.21 M
AIQUY L'Air Liquide S.A 35.93 134.88 B 0.84 2.39 264 K 9.49 M
PPRUY Kering SA 57.62 26.56 B 1.05 1.86 155.9 K 8.98 M
KAOOY Kao Corporation 7.33 21.31 B 0.07 0.96 1.22 M 8.96 M
UUGRY United Utilities Group PLC 27.35 15.62 B 0.17 0.63 295.1 K 8.07 M
SAPGF SAP SE 137.25 279.61 B 0.79 0.58 45.6 K 6.26 M
BAESY BAE Systems plc 50.29 77.91 B 0.51 1.02 112.4 K 5.65 M
HESAY Hermès International Société en commandite par actions 216.66 162.58 B 3.15 1.48 24.8 K 5.37 M
STRNY Severn Trent Plc 35.44 13.65 B 1.10 3.2 123.9 K 4.39 M
LRLCY L'Oréal S.A 90.58 267.54 B 0.79 0.88 42.9 K 3.89 M
CFRUY Compagnie Financière Richemont SA 16.73 125.08 B 0.39 2.39 214.3 K 3.59 M
MITSY Mitsui & Co. Ltd 785.30 91.24 B 5.39 0.69 4.4 K 3.46 M
SVNLY Svenska Handelsbanken AB (publ) 4.25 32.34 B 0.07 1.67 795.6 K 3.38 M
THNPY Technip Energies N.V 21.55 6.48 B 0.65 3.11 156.8 K 3.38 M
ESLOY EssilorLuxottica Société anonyme 94.04 97.95 B 2.90 3.18 33.3 K 3.13 M
DPMLF Dundee Precious Metals Inc 6.89 8.2 B 0.05 0.73 448.6 K 3.09 M
KNTNF K92 Mining Inc 4.62 4.66 B 0.26 5.96 572.2 K 2.64 M
BZLFY Bunzl plc 39.52 12.18 B 0.44 1.13 66.1 K 2.61 M
SAFRY Safran SA 38.22 136.7 B 0.33 0.87 64.9 K 2.48 M
CURLF Curaleaf Holdings Inc 3.06 2.69 B 0.05 1.66 802.4 K 2.46 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 948.193 234.31 B 23.193 2.51 2.55 K 2.42 M
CAJPY Canon Inc. 26.76 24.84 B 0.19 0.72 85.3 K 2.28 M
RBGLY Reckitt Benckiser Group plc 15.66 48.51 B 0.16 1.03 134.9 K 2.11 M
IBDRY Iberdrola S.A 51.51 170.12 B 0.75 1.48 40.5 K 2.09 M
ESAIY Eisai Co. Ltd. 17.048 8.87 B 0.101 0.6 119.6 K 2.04 M
GTBIF Green Thumb Industries Inc 7.56 1.46 B 0.0499 0.66 259.39 K 1.96 M
MBGAF Mercedes-Benz Group AG 82.86 45.23 B 0.49 0.59 21.6 K 1.79 M
CMWAY Commonwealth Bank of Australia 68.30 197.09 B 0.49 0.72 24.9 K 1.7 M
MARUY Marubeni Corporation 174.54 50.42 B 2.24 1.3 9.3 K 1.62 M
BABAF Alibaba Group Holding Ltd 11.724 263.5 B 0.223 1.94 136.3 K 1.6 M
REPYY Repsol S.A 14.99 35.63 B 0.21 1.42 103.8 K 1.56 M
UNCRY UniCredit S.p.A. 10.50 132.45 B 0.15 1.45 145.7 K 1.53 M
DANOY Danone S.A 12.10 48.82 B 0.11 0.92 125.1 K 1.51 M
OLYMY Olympus Corporation 16.37 11.74 B 0.39 2.44 91.2 K 1.49 M
SFTBF SoftBank Group Corp 46.73 150.46 B 0.45 0.97 31.1 K 1.45 M
ADRNY Koninklijke Ahold Delhaize N.V 32.82 33.71 B 0.51 1.58 44.1 K 1.45 M
HSHCY Haier Smart Home Co. Ltd 12.81 24.87 B 0.285 2.28 109.7 K 1.41 M
SHECY Shin-Etsu Chemical Co. Ltd 17.25 67.44 B 0.11 0.64 80.9 K 1.4 M
EXPGY Experian plc 38.22 36.78 B 0.31 0.82 35.2 K 1.35 M
SGIOY Shionogi & Co. Ltd 11.05 16.29 B 0.17 1.56 120.5 K 1.33 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.32 74.09 B 0.28 0.78 36.5 K 1.33 M
SKLTY SEEK Limited 30.108 3.52 B 0.508 1.72 42.5 K 1.28 M
MBGYY Mercedes-Benz Group AG 20.67 45.22 B 0.11 0.54 58.5 K 1.21 M
SLCJY SLC Agrícola S.A 7.41 1.49 B 0.30 4.22 162.4 K 1.2 M
NJDCY Nidec Corporation 13.933 18.95 B 0.134 0.97 83.33 K 1.16 M
WHGLY WH Group Limited 11.02 10.77 B 0.144 1.32 105.1 K 1.16 M
ASXFY ASX Limited 42.43 9.21 B 0.44 1.05 26.7 K 1.13 M
TATYY Tate & Lyle plc 38.78 3.35 B 1.02 2.7 28.5 K 1.11 M
CGEMY Capgemini SE 38.96 23.07 B 0.57 1.48 28.1 K 1.09 M
ENGIY ENGIE SA 15.65 68.88 B 0.12 0.77 69 K 1.08 M
DASTY Dassault Systèmes SE 45.08 38.32 B 0.36 0.81 23.5 K 1.06 M
VCISY VINCI SA 30.10 69.42 B 0.43 1.45 34 K 1.02 M
CIHKY China Merchants Bank Co. Ltd 24.12 173.31 B 0.15 0.63 42.1 K 1.02 M
YARIY Yara International ASA 17.89 10.74 B 0.20 1.13 56.6 K 1.01 M
GVDNY Givaudan SA 65.48 46 B 0.89 1.38 14.7 K 962.56 K
DBOEY Deutsche Börse AG 18.85 63.92 B 0.34 1.84 47 K 885.95 K
COVTY Covestro AG 22.66 14.29 B 0.29 1.3 37.3 K 845.22 K
SWDBY Swedbank AB (publ) 17.36 46.73 B 0.49 2.9 48.6 K 843.7 K
MQBKY Macquarie Group Limited 128.57 68.32 B 2.10 1.66 6.4 K 822.85 K
VEOEY Veolia Environnement S.A 16.04 28.41 B 0.13 0.82 48.1 K 771.52 K
NRDBY Nordea Bank Abp 10.83 62.34 B 0.16 1.5 68.8 K 745.1 K
VIVHY Vivendi SE 9.08 1.85 B 0.08 0.89 80.6 K 731.85 K
BDNNY Boliden AB (publ) 61.92 15.08 B 1.26 2.08 11.8 K 730.66 K
WTKWY Wolters Kluwer N.V 127.06 22.71 B 1.06 0.84 5.3 K 673.42 K
LYSDY Lynas Rare Earths Limited 5.02 8.68 B 0.11 2.24 132 K 662.64 K
SALRY SalMar ASA 11.10 8.69 B 0.29 2.68 57.7 K 640.47 K
PUMSY PUMA SE 5.545 4.53 B 0.055 1 115.4 K 639.89 K
RNMBY Rheinmetall AG 56.80 49.61 B 2.18 3.99 10.7 K 607.76 K
GBLBF Groupe Bruxelles Lambert SA 80.585 10.18 B 1.395 1.76 7.46 K 600.92 K
CFRHF Compagnie Financière Richemont SA 168.28 125.21 B 6.28 3.88 3.5 K 588.98 K
MTHRY M3 Inc 11.73 7.1 B 0.08 0.69 48.3 K 566.56 K
WFAFY Wesfarmers Limited 16.88 63.56 B 0.16 0.96 33.4 K 563.79 K
OCDDY Ocado Group plc 11.82 3.76 B 0.85 7.75 47.2 K 557.9 K
RWEOY RWE Aktiengesellschaft 44.09 50.44 B 0.26 0.59 12.5 K 551.13 K
SSDOY Shiseido Company Limited 50.10 9.77 B 1.78 3.68 11 K 551.1 K
CLNXF Cellnex Telecom S.A 40.65 19.33 B 1.23 3.12 13.44 K 546.42 K
VWDRY Vestas Wind Systems A/S 9.37 29.59 B 0.06 0.64 57.2 K 535.96 K
CHGCY Chugai Pharmaceutical Co. Ltd 14.94 72.81 B 0.153 1.03 35.3 K 527.38 K
MSBHF Mitsubishi Corporation 49.52 113.03 B 0.77 1.58 10.6 K 524.91 K
CKHUY CK Hutchison Holdings Limited 6.27 33.97 B 0.06 0.97 81.3 K 509.75 K
WYNMY Wynn Macau Limited 9.63 3.19 B 0.09 0.94 52.7 K 507.5 K
PMETF Patriot Battery Metals Inc 13.38 414.65 M 0.64 5.02 37.22 K 497.96 K
THLLY Thales S.A 29.49 52.58 B 0.58 2.01 15.8 K 465.94 K
WZZZY Wizz Air Holdings Plc 9.65 1.44 B 0.65 7.22 47.86 K 461.84 K
NRILY Nomura Research Institute Ltd 27.73 22.02 B 0.67 2.48 16.6 K 460.32 K
PSMMY Persimmon Plc 30.19 5.67 B 0.41 1.38 14.9 K 449.83 K
KKPNY Koninklijke KPN N.V 3.45 18.6 B 0.03 0.88 129.1 K 445.4 K
FRCOY Fast Retailing Co. Ltd 26.16 155.58 B 0.19 0.73 16.9 K 442.1 K
HNHPF Hon Hai Precision Industry Co. Ltd 7.26 103.17 B 0.10 1.4 60.8 K 441.41 K
XNGSY ENN Energy Holdings Limited 53.63 7.07 B 0.35 0.66 8.2 K 439.77 K
RHHVF Roche Holding AG 312.99 380.29 B 5.99 1.95 1.4 K 438.19 K
BTLCY British Land Company Plc 4.34 6.16 B 0.10 2.36 95.9 K 416.21 K
IPCFF International Petroleum Corporation 8.79 2.82 B 0.142 1.64 47.23 K 415.18 K
LTCN Grayscale Litecoin Trust 3.725 66.93 M 0.185 5.23 110.8 K 412.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.54 0.13 1.75 22.1 M 166.66 M
LA Los Andes Copper Ltd 16.49 1.34 8.84 34.45 K 568.11 K
NEXM NexMetals Mining Corp. 27.40 0.40 1.48 17.57 K 481.42 K
BRVO Bravo Mining Corp 3.52 0.02 0.57 111.3 K 391.78 K
FHYD First Hydrogen Corp. 3.12 0.10 3.31 39 K 121.68 K
ALV Alvopetro Energy Ltd 7.3068 0.0528 0.73 10.4 K 75.99 K
PVF-UN Partners Value Investments LP 66.22 0.72 1.1 1 K 66.22 K
RET-A Reitmans (Canada) Limited 3.10 0.10 3.33 11.15 K 34.57 K
DE Decisive Dividend Corporation 5.3884 0.1057 2 3.61 K 19.45 K
TNX TenX Protocols Inc. 282.6757 3.075 1.1 0 0
© 2026 - CastFwd Corp.