Gainers for 13 June 2023 from 00:00:00 until 23:59:59
Gainers for 13 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 141.4575 | 59.63 B | 0.7882 | 0.56 | 1.48 M | 210.05 M |
| NOG | Northern Oil and Gas | 28.1078 | 2.37 B | 0.4269 | 1.54 | 1.07 M | 30.18 M |
| IMO | Imperial Oil Ltd | 46.7764 | 60.06 B | 0.83 | 1.81 | 422.3 K | 19.75 M |
| PRK | Park National Corp | 100.1618 | 3.3 B | 2.7317 | 2.8 | 50.2 K | 5.03 M |
| SENS | Senseonics Holdings | 15.10 | 476.92 M | 0.20 | 1.34 | 285 K | 4.3 M |
| LODE | Comstock Mining Inc | 7.994 | 113.23 M | 1.168 | 17.11 | 500.79 K | 4 M |
| NINE | Nine Energy Service, Inc. | 3.41 | 101.28 M | 0.08 | 2.4 | 1.13 M | 3.84 M |
| CQP | Cheniere Energy Partners LP | 37.0148 | 27.44 B | 0.2839 | 0.77 | 103.51 K | 3.83 M |
| IBIO | Ibio Inc | 15.00 | 51.36 M | 0.40 | 2.74 | 249.12 K | 3.74 M |
| COHN | Cohen & CO Inc | 3.1267 | 32.26 M | 0.8397 | 36.72 | 1.13 M | 3.53 M |
| EPM | Evolution Petroleum Corp | 6.5201 | 141.41 M | 0.1999 | 3.16 | 400.5 K | 2.61 M |
| GTE | Gran Tierra Energy Inc | 5.48 | 355.57 M | 0.06 | 1.11 | 449.07 K | 2.46 M |
| TMP | Tompkinstrustco | 54.1377 | 1.48 B | 1.4479 | 2.75 | 42.8 K | 2.32 M |
| OBE | Obsidian Energy Ltd | 5.92 | 614.54 M | 0.09 | 1.54 | 297.8 K | 1.76 M |
| REPX | Riley Exploration Permian Inc | 33.188 | 930.32 M | 0.4067 | 1.24 | 49.59 K | 1.65 M |
| NFGC | New Found Gold Corp | 4.67 | 630.35 M | 0.03 | 0.65 | 269.3 K | 1.26 M |
| BHB | Bar Harbor Bankshares | 23.7516 | 712.72 M | 0.974 | 4.28 | 34.1 K | 809.93 K |
| ANVS | Annovis Bio Inc | 15.20 | 51.64 M | 1.02 | 7.19 | 51.91 K | 788.99 K |
| CMT | Core Molding Technologies Inc | 19.51 | 187.25 M | 0.34 | 1.77 | 38 K | 741.38 K |
| GNS | Genius Group Limited | 8.55 | 22.11 M | 0.10 | 1.18 | 70.97 K | 606.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.20 | 0.29 | 1.32 | 27.1 K | 601.6 K | |
| RLGT | Radiant Logistics | 6.67 | 451 M | 0.06 | 0.91 | 88.76 K | 592.04 K |
| CET | Central Securities Corp | 31.0364 | 1.68 B | 0.2498 | 0.81 | 16.9 K | 524.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9769 | 243.23 M | 0.0466 | 0.67 | 61.1 K | 426.29 K |
| SLND | Southland Holdings Inc | 8.70 | 40.83 M | 0.07 | 0.81 | 46.1 K | 401.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.80 | 5.06 M | 6.00 | 11.36 | 5.24 K | 307.88 K |
| BURU | Nuburu Inc | 154.00 | 2.2 M | 12.40 | 8.76 | 1.96 K | 301.07 K |
| MXC | Mexco Energy Corp | 11.1677 | 18.78 M | 1.0161 | 10.01 | 26.6 K | 297.06 K |
| FOXO | Foxo Technologies Inc | 64.2372 | 109.44 K | 4.5372 | 7.6 | 4.55 K | 292.02 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9327 | 159.93 M | 0.0651 | 0.95 | 41.9 K | 290.48 K |
| BCV | Bancroft Convertible Fund | 13.7584 | 120.99 M | 0.1444 | 1.06 | 18.2 K | 250.4 K |
| BHM | Bluerock Homes Trust Inc | 13.9705 | 82.84 M | 0.1211 | 0.87 | 17.2 K | 240.29 K |
| CPHI | China Pharma Holdings | 3.90 | 25.48 M | 0.389 | 11.08 | 55.19 K | 215.22 K |
| BKTI | Bk Technologies Inc | 16.50 | 252.44 M | 0.19 | 1.16 | 12.84 K | 211.79 K |
| GPUS | Hyperscale Data, Inc. | 5837.3164 | 27.46 M | 394.7368 | 7.25 | 36 | 210.14 K |
| CIX | Compx International Inc | 16.7454 | 459.11 M | 0.8089 | 5.08 | 12.1 K | 202.67 K |
| EP | Empire Petroleum Corp | 11.07 | 85.7 M | 0.06 | 0.54 | 18.3 K | 202.58 K |
| MWG | Multi Ways Holdings Limited | 6.50 | 7.48 M | 0.19 | 3.01 | 29.97 K | 194.81 K |
| SCPX | Scorpius Holdings Inc | 124.36 | 36.69 K | 1.36 | 1.11 | 1.44 K | 178.46 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.20 | 0.17 | 1 | 9.94 K | 170.99 K | |
| PAAI | Paradium AI, Inc. | 3.95 | 43.8 M | 0.32 | 8.82 | 42.5 K | 167.88 K |
| SACH-P-A | SACH-P-A | 21.85 | 0.5052 | 2.37 | 6.83 K | 149.21 K | |
| GLU | Gabelli Global Utility | 11.161 | 110.7 M | 0.0641 | 0.58 | 12.1 K | 135.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.225 | 3.99 B | 2.2229 | 7.17 | 3.94 K | 130.84 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9897 | 0.1531 | 0.91 | 6.6 K | 112.13 K | |
| FRD | Friedman Industries Inc | 10.015 | 279.78 M | 0.0782 | 0.79 | 10.2 K | 102.15 K |
| ESP | Espey Mfg. & Electronics | 15.8141 | 152.8 M | 0.3598 | 2.33 | 5.4 K | 85.4 K |
| ACU | Acme United Corp | 24.3107 | 271.24 M | 0.2764 | 1.15 | 3.4 K | 82.66 K |
| SKYH | Sky Harbour Group Corp | 5.00 | 839.97 M | 0.31 | 6.61 | 16.4 K | 82 K |
| DXR | Daxor Corp | 9.65 | 52.03 M | 0.10 | 1.05 | 8.38 K | 80.9 K |
| USBC | USBC, Inc. | 50.40 | 166.31 M | 1.60 | 3.28 | 1.48 K | 74.74 K |
| MPTI | M-Tron Industries Inc | 11.575 | 277.83 M | 0.175 | 1.54 | 4.6 K | 53.24 K |
| CCEL | Cryo-Cell Intl Inc | 5.1896 | 40.88 M | 0.1188 | 2.34 | 10.1 K | 52.41 K |
| PED | Pedevco Corp | 17.16 | 201.24 M | 0.36 | 2.14 | 3.04 K | 52.17 K |
| AMZE | Amaze Holdings Inc | 11.96 | 383.06 K | 0.874 | 7.88 | 3.53 K | 42.22 K |
| PLAG | Planet Green Holdings Corp | 7.00 | 5.25 M | 1.20 | 20.69 | 5.62 K | 39.34 K |
| STRW | Strawberry Fields REIT Inc | 6.1259 | 739.27 M | 0.1149 | 1.91 | 6.14 K | 37.62 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.4163 | 0.1724 | 0.9 | 1.9 K | 36.89 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0493 | 0.1275 | 0.75 | 2 K | 34.1 K | |
| SING | Singlepoint | 28080.00 | 7.98 K | 1040.00 | 3.85 | 1 | 28.08 K |
| YCBD | Cbdmd Inc | 13.52 | 4.55 M | 0.72 | 5.63 | 1.64 K | 22.19 K |
| ESBA | Empire State Realty Op LP | 6.6452 | 1.41 B | 0.4746 | 7.69 | 3.3 K | 21.93 K |
| BQ | Boqii Holding Ltd ADR | 58.3333 | 3.49 M | 3.40 | 6.19 | 375 | 21.87 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | 0.38 | 0.57 | 288 | 19.15 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.21 | 0.71 | 15.78 | 3.54 K | 18.45 K | |
| DSS | Document Security Systems | 3.7375 | 5.33 M | 0.0746 | 2.04 | 4.15 K | 15.5 K |
| COE | 51Talk Online Education Group | 6.68 | 67.76 M | 0.1827 | 2.81 | 1.6 K | 10.69 K |
| OGEN | Oragenics Inc | 91.50 | 1.7 M | 1.50 | 1.67 | 87 | 7.96 K |
| BEEP | Mobile Infrastructure Corp | 10.93 | 100.36 M | 0.19 | 1.77 | 644 | 7.04 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.402 | 0.1863 | 0.77 | 200 | 4.88 K | |
| SLSR | Solaris Res Inc | 4.43 | 1.16 B | 0.1595 | 3.73 | 1.02 K | 4.54 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.8042 | 13.11 B | 5.8063 | 41.48 | 151 | 2.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3184.00 | 54.00 | 1.73 | 41.26 K | 131.36 M | |
| CL | Crude Oil | 69.42 | 2.30 | 3.43 | 366.35 K | 25.43 M | |
| T | Crude Oil WTI | 69.42 | 619.76 B | 2.30 | 3.43 | 366.35 K | 25.43 M |
| BZ | Brent Crude | 74.29 | 2.45 | 3.41 | 321.15 K | 23.86 M | |
| ZL | Soybean Oil | 54.57 | 1.50 | 2.83 | 23.09 K | 1.26 M | |
| FC | Feeder Cattle | 240.45 | 1.40 | 0.59 | 4.95 K | 1.19 M | |
| GC | Gold | 1955.30 | 10.7001 | 0.55 | 202 | 394.97 K | |
| RU | Rubber | 204.50 | 1.70 | 0.84 | 28 | 5.73 K | |
| HG | Copper | 3.8355 | 0.076 | 2.02 | 200 | 767.1 | |
| CPO | Palm Oil | 732.50 | 9.00 | 1.24 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14448.1504 | 5.79 T | 143.1104 | 1 | 97.35 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 90625.00 | 4.13 M | 1062.50 | 1.19 | 877.59 K | 79.53 B |
| TSLA | Tesla Inc | 258.71 | 1.52 T | 8.88 | 3.55 | 162.38 M | 42.01 B |
| NVDA | Nvidia Corporation | 40.99 | 4.83 T | 1.5388 | 3.9 | 613.21 M | 25.14 B |
| MSFT | Microsoft Corporation | 327.2704 | 4.13 T | 2.3888 | 0.74 | 22.95 M | 7.51 B |
| ADBE | Adobe Systems Inc | 478.99 | 96.71 B | 4.36 | 0.92 | 7.41 M | 3.55 B |
| NFLX | Netflix Inc | 43.573 | 276.44 B | 1.176 | 2.77 | 78.21 M | 3.41 B |
| PLTR | Palantir Technologies Inc | 16.00 | 412.61 B | 0.35 | 2.24 | 112.77 M | 1.8 B |
| INTC | Intel Corp | 33.2326 | 309.41 B | 0.8232 | 2.54 | 51.99 M | 1.73 B |
| PANW | Palo Alto Networks Inc | 116.815 | 284.85 B | 2.245 | 1.96 | 11.92 M | 1.39 B |
| CSCO | Cisco Systems Inc | 46.7546 | 408.49 B | 0.2946 | 0.63 | 24.04 M | 1.12 B |
| QCOM | Qualcomm Inc | 117.0126 | 184.94 B | 2.1535 | 1.87 | 8.87 M | 1.04 B |
| SOFI | SoFi Technologies Inc | 9.54 | 22.54 B | 0.38 | 4.15 | 108.29 M | 1.03 B |
| AMAT | Applied Materials | 138.5247 | 293.15 B | 1.739 | 1.27 | 6.86 M | 950.22 M |
| TXN | Texas Instruments | 162.5066 | 284.78 B | 3.0869 | 1.94 | 5.41 M | 878.85 M |
| MU | Micron Technology | 67.0041 | 899.74 B | 0.4146 | 0.62 | 11.91 M | 798.15 M |
| WMT | Walmart Inc. | 49.984 | 1.03 T | 0.3863 | 0.78 | 15.74 M | 786.69 M |
| MRVL | Marvell Technology Inc | 62.4509 | 143.61 B | 0.9905 | 1.61 | 12.42 M | 775.91 M |
| LIN | Linde Plc | 360.3364 | 240.9 B | 10.8605 | 3.11 | 2.07 M | 744.42 M |
| RIVN | Rivian Automotive Inc | 15.25 | 20.36 B | 1.25 | 8.93 | 46.6 M | 710.61 M |
| ON | On Semiconductor | 92.67 | 27.74 B | 1.61 | 1.77 | 7.62 M | 705.7 M |
| ADI | Analog Devices | 183.7058 | 196.85 B | 4.4979 | 2.51 | 3.83 M | 703.21 M |
| ULTA | Ulta Beauty Inc | 443.76 | 28.25 B | 18.85 | 4.44 | 1.54 M | 683.39 M |
| NXTT | Next Technology Holding Inc | 1688.00 | 7.36 M | 124.00 | 7.93 | 397.72 K | 671.35 M |
| NXPI | Nxp Semiconductors | 186.8167 | 66.8 B | 7.707 | 4.3 | 3.56 M | 665.89 M |
| MDB | Mongodb Inc Cl A | 384.10 | 26.41 B | 2.31 | 0.61 | 1.68 M | 644.67 M |
| PDD | Pinduoduo Inc ADR | 77.46 | 116.93 B | 1.37 | 1.8 | 8.28 M | 641.3 M |
| MCHP | Microchip Technology | 79.933 | 40.91 B | 2.602 | 3.36 | 8.01 M | 640.53 M |
| ASML | ASML Holding N.V. ADR | 720.0681 | 576.7 B | 6.9344 | 0.97 | 876.12 K | 630.86 M |
| PRVA | Privia Health Group Inc | 28.88 | 2.86 B | 0.58 | 2.05 | 21.69 M | 626.45 M |
| COIN | Coinbase Global Inc Class A | 52.40 | 39.97 B | 1.84 | 3.64 | 11.56 M | 605.78 M |
| ENPH | Enphase Energy Inc | 179.66 | 4.17 B | 2.77 | 1.57 | 3.12 M | 561.1 M |
| BIDU | Baidu Inc ADR | 142.57 | 27.39 B | 8.21 | 6.11 | 3.88 M | 552.74 M |
| CSX | CSX Corp | 31.3854 | 96.42 B | 0.2498 | 0.8 | 16.27 M | 510.51 M |
| PLUG | Plug Power Inc | 10.91 | 2.03 B | 0.54 | 5.21 | 46.21 M | 504.13 M |
| ROKU | Roku Inc | 73.59 | 24.17 B | 1.89 | 2.64 | 6.82 M | 501.55 M |
| CDNS | Cadence Design Systems, Inc. | 239.00 | 90.41 B | 5.78 | 2.48 | 2.09 M | 500.16 M |
| UPST | Upstart Holdings Inc | 36.97 | 2.28 B | 3.25 | 9.64 | 13.27 M | 490.71 M |
| CRWD | Crowdstrike Holdings Inc | 153.11 | 246.77 B | 2.00 | 1.32 | 3.15 M | 481.65 M |
| SBUX | Starbucks Corporation | 92.6255 | 125.06 B | 0.7465 | 0.81 | 5.14 M | 475.9 M |
| AMGN | Amgen Inc | 203.9807 | 258.68 B | 4.2544 | 2.13 | 2.32 M | 472.93 M |
| JD | Jd.com Inc ADR | 35.9219 | 37.45 B | 1.2198 | 3.52 | 12.88 M | 462.82 M |
| UAL | United Airlines Holdings Inc | 53.19 | 37.61 B | 1.88 | 3.66 | 8.63 M | 459.24 M |
| TEAM | Atlassian | 181.685 | 48.07 B | 5.845 | 3.32 | 2.43 M | 442.13 M |
| FISV | Fiserv Inc | 118.76 | 33 B | 1.13 | 0.96 | 3.71 M | 440.54 M |
| DOCU | Docusign Inc | 55.28 | 15.05 B | 0.36 | 0.66 | 7.65 M | 422.75 M |
| MRNA | Moderna | 127.98 | 103.15 B | 4.46 | 3.61 | 3.3 M | 422.33 M |
| LCID | Lucid Group Inc | 65.50 | 1.33 B | 2.80 | 4.47 | 6.45 M | 422.3 M |
| ZS | Zscaler Inc | 157.59 | 36.6 B | 1.61 | 1.03 | 2.55 M | 401.2 M |
| WDAY | Workday Inc | 214.06 | 48.64 B | 4.41 | 2.1 | 1.8 M | 384.9 M |
| ADSK | Autodesk Inc | 213.29 | 56.45 B | 5.19 | 2.49 | 1.8 M | 383.84 M |
| HON | Honeywell International Inc. Common Stock | 178.6901 | 72.41 B | 2.3191 | 1.31 | 2.11 M | 376.89 M |
| SNPS | Synopsys Inc | 449.98 | 88.72 B | 3.94 | 0.88 | 829.05 K | 373.06 M |
| AFRM | Affirm Holdings Inc Cl A | 18.74 | 25.51 B | 0.48 | 2.63 | 19.44 M | 364.27 M |
| REGN | Regeneron Pharmaceuticals | 762.2008 | 95.82 B | 13.2505 | 1.77 | 474 K | 361.28 M |
| AAL | American Airlines Group | 16.31 | 9.03 B | 0.29 | 1.81 | 21.91 M | 357.38 M |
| KLAC | K L A-Tencor Corp | 468.4501 | 195.48 B | 4.3536 | 0.94 | 752.8 K | 352.65 M |
| MPWR | Monolithic Power Sys | 523.5887 | 61.97 B | 9.256 | 1.8 | 669.6 K | 350.59 M |
| GILD | Gilead Sciences Inc | 70.8632 | 216.53 B | 0.5329 | 0.76 | 4.92 M | 348.68 M |
| AGNT | eXp World Holdings, Inc. | 19.97 | 701.66 M | 0.92 | 4.83 | 17.17 M | 342.95 M |
| FTNT | Fortinet Inc | 70.49 | 94.94 B | 0.65 | 0.93 | 4.76 M | 335.65 M |
| ETSY | Etsy Inc | 92.84 | 8.3 B | 2.33 | 2.57 | 3.59 M | 332.98 M |
| ISRG | Intuitive Surg Inc | 315.45 | 170.32 B | 1.81 | 0.58 | 1.05 M | 332.09 M |
| LSCC | Lattice Semicond | 90.81 | 15.23 B | 3.61 | 4.14 | 3.43 M | 311.65 M |
| PLAY | Dave & Buster's Ente | 46.09 | 305.81 M | 7.43 | 19.22 | 6.71 M | 309.11 M |
| OKTA | Okta Inc. | 76.07 | 33.4 B | 2.98 | 4.08 | 4.04 M | 306.96 M |
| ALGN | Align Technology | 322.02 | 11.71 B | 10.73 | 3.45 | 951.95 K | 306.55 M |
| KDP | Keurig Dr Pepper Inc | 28.9106 | 50.06 B | 0.266 | 0.93 | 10.55 M | 304.96 M |
| CTSH | Cognizant Tech Sol | 61.3732 | 29.41 B | 0.8695 | 1.44 | 4.65 M | 285.28 M |
| ADP | Automatic Data Processing, Inc. | 207.0476 | 120.08 B | 2.0001 | 0.98 | 1.35 M | 278.5 M |
| MTCH | Match Group Inc | 41.7371 | 9.38 B | 1.6415 | 4.09 | 6.61 M | 275.74 M |
| DLTR | Dollar Tree Inc | 136.03 | 27.58 B | 1.81 | 1.35 | 1.95 M | 265.4 M |
| DKNG | Draftkings Inc | 26.14 | 11.47 B | 0.68 | 2.67 | 9.75 M | 254.9 M |
| MARA | Marathon Digital Holdings | 9.68 | 2.65 B | 0.35 | 3.75 | 25.41 M | 245.99 M |
| MBLY | Mobileye Global Inc | 40.31 | 4.54 B | 0.41 | 1.03 | 5.94 M | 239.63 M |
| CELH | Celsius Holdings Inc | 49.83 | 7.78 B | 1.7933 | 3.73 | 4.79 M | 238.72 M |
| TTD | The Trade Desk | 77.52 | 6.26 B | 2.04 | 2.7 | 3.06 M | 237.46 M |
| HBAN | Huntington Bcshs | 9.8382 | 32.37 B | 0.2451 | 2.55 | 24.02 M | 236.33 M |
| TER | Teradyne Inc | 110.1628 | 39.24 B | 1.9088 | 1.76 | 2.14 M | 235.48 M |
| ODFL | Old Dominion Freight Line Inc | 153.6182 | 37.31 B | 2.9336 | 1.95 | 1.52 M | 234.24 M |
| LI | Li Auto Inc ADR | 31.49 | 11.32 B | 0.34 | 1.09 | 7.32 M | 230.41 M |
| CEG | Constellation Energy Corp | 92.4918 | 87.06 B | 0.4906 | 0.53 | 2.43 M | 224.75 M |
| COHR | Coherent Inc | 42.82 | 38.42 B | 1.78 | 4.34 | 5.09 M | 217.74 M |
| GTM | ZoomInfo Technologies Inc. | 28.46 | 1.24 B | 1.77 | 6.63 | 7.37 M | 209.66 M |
| KHC | Kraft Heinz Company | 31.8272 | 30.17 B | 0.1903 | 0.6 | 6.3 M | 200.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3639 | 49.52 B | 0.3572 | 1.28 | 6.96 M | 197.55 M |
| STLD | Steel Dynamics Inc | 102.5394 | 34.15 B | 5.7923 | 5.99 | 1.92 M | 197.07 M |
| NTAP | Netapp Inc | 68.8526 | 36.86 B | 1.7293 | 2.58 | 2.84 M | 195.26 M |
| IDXX | Idexx Laboratories | 468.47 | 55.03 B | 7.99 | 1.74 | 410.18 K | 192.16 M |
| RUN | Sunrun Inc | 20.71 | 2.1 B | 1.10 | 5.61 | 9.26 M | 191.71 M |
| IPX | Iperionx Limited ADR | 13.21 | 550.97 M | 6.575 | 99.1 | 14.31 M | 188.98 M |
| PCAR | Paccar Inc | 71.3933 | 55.89 B | 1.545 | 2.21 | 2.58 M | 183.87 M |
| EBAY | Ebay Inc | 43.3211 | 55.69 B | 0.3806 | 0.89 | 4.22 M | 182.63 M |
| APA | Apa Corp | 30.2848 | 15.59 B | 0.5839 | 1.97 | 5.95 M | 180.19 M |
| CSGP | Costar Group Inc | 81.96 | 13.11 B | 1.23 | 1.52 | 2.12 M | 173.9 M |
| WDC | Western Digital Cp | 30.5409 | 121.22 B | 0.2033 | 0.67 | 5.65 M | 172.59 M |
| TROW | T Rowe Price Group | 96.8336 | 24.01 B | 1.0217 | 1.07 | 1.76 M | 170.5 M |
| DASH | Doordash Inc Cl A | 73.16 | 86.05 B | 0.79 | 1.09 | 2.28 M | 167.11 M |
| FAST | Fastenal Company | 26.2419 | 61.05 B | 0.4535 | 1.76 | 6.31 M | 165.47 M |
| SWKS | Skyworks Solutions | 99.7801 | 19.5 B | 2.3467 | 2.41 | 1.64 M | 163.7 M |
| FCNCA | First Citizens Bancs | 1291.2773 | 25.91 B | 35.8912 | 2.86 | 125.9 K | 162.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AI | C3.Ai Inc Cl A | 43.11 | 1.92 B | 5.51 | 14.65 | 74.59 M | 3.22 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 513655.5938 | 1.24 T | 4651.5938 | 0.91 | 5.93 K | 3.05 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.00 | 0.35 | 2.24 | 112.77 M | 1.8 B | |
| BABA | Alibaba Group Holding ADR | 84.943 | 261.93 B | 1.6016 | 1.92 | 16.81 M | 1.43 B |
| PANW | Palo Alto Networks Inc | 116.815 | 2.245 | 1.96 | 11.92 M | 1.39 B | |
| DIS | Walt Disney Company | 91.6907 | 205.39 B | 0.6936 | 0.76 | 12.96 M | 1.19 B |
| ACN | Accenture Plc | 297.2114 | 161.72 B | 3.4704 | 1.18 | 3.98 M | 1.18 B |
| BAC | Bank of America Corporation | 27.4148 | 357.42 B | 0.2518 | 0.93 | 42.72 M | 1.17 B |
| U | Unity Software Inc | 38.58 | 18.69 B | 2.59 | 7.2 | 28.13 M | 1.09 B |
| CVX | Chevron Corp | 140.977 | 425.59 B | 1.0495 | 0.75 | 7.66 M | 1.08 B |
| CCL | Carnival Corp | 15.2694 | 42.11 B | 0.6171 | 4.21 | 68.05 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 133.3163 | 935.06 B | 0.9575 | 0.72 | 7.7 M | 1.03 B |
| CAT | Caterpillar Inc | 234.5431 | 271.81 B | 7.2053 | 3.17 | 4.34 M | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 336.39 | 1.24 T | 2.79 | 0.84 | 2.95 M | 993.36 M |
| CVNA | Carvana Co. Class A | 4.702 | 85.97 B | 0.45 | 10.58 | 204.86 M | 963.25 M |
| JNJ | Johnson & Johnson | 148.1127 | 665.19 B | 0.774 | 0.53 | 6.07 M | 898.57 M |
| PFE | Pfizer Inc | 33.4218 | 175.49 B | 0.3153 | 0.95 | 26.53 M | 886.81 M |
| DE | Deere & Company | 381.9623 | 182.4 B | 10.6559 | 2.87 | 2.14 M | 818.05 M |
| TGT | Target Corporation | 116.2979 | 74.09 B | 2.0238 | 1.77 | 6.92 M | 804.35 M |
| WMT | Walmart Stores | 50.1036 | 1.03 T | 0.3871 | 0.78 | 15.74 M | 788.58 M |
| WFC | Wells Fargo & Company | 39.574 | 262.45 B | 0.7609 | 1.96 | 18.86 M | 746.52 M |
| NOW | Servicenow Inc | 554.72 | 112.94 B | 8.37 | 1.53 | 1.35 M | 746.32 M |
| LIN | Linde Plc | 360.3364 | 10.8605 | 3.11 | 2.07 M | 744.42 M | |
| F | Ford Motor Company | 11.8473 | 50.59 B | 0.2935 | 2.54 | 61.78 M | 731.94 M |
| NIO | Nio Inc ADR | 8.89 | 8.27 B | 0.49 | 5.83 | 81.69 M | 726.25 M |
| SNOW | Snowflake Inc Class A | 173.44 | 102.52 B | 1.55 | 0.9 | 4.18 M | 725.5 M |
| DG | Dollar General Corp | 151.034 | 31.25 B | 5.764 | 3.97 | 4.49 M | 678.73 M |
| XYZ | Block, Inc | 65.52 | 52.65 B | 1.32 | 2.06 | 10.1 M | 661.94 M |
| MDT | Medtronic Inc | 77.7876 | 134.26 B | 1.3335 | 1.74 | 8.45 M | 657.64 M |
| FCX | Freeport-Mcmoran Inc | 38.3395 | 89.89 B | 1.9256 | 5.29 | 17.15 M | 657.44 M |
| NEE | Nextera Energy | 74.35 | 185.51 B | 0.37 | 0.5 | 8.58 M | 637.87 M |
| MSCI | MSCI Inc | 464.2174 | 49.02 B | 5.6191 | 1.23 | 1.37 M | 637.74 M |
| LOW | Lowe's Companies | 205.9787 | 128.69 B | 3.7813 | 1.87 | 3.06 M | 629.49 M |
| GM | General Motors Company | 36.5901 | 78.47 B | 0.9525 | 2.67 | 16.45 M | 601.9 M |
| DVN | Devon Energy Corp | 45.1906 | 48.53 B | 0.8878 | 2 | 13.21 M | 597.16 M |
| USB | U.S. Bancorp | 28.436 | 95.09 B | 0.4696 | 1.68 | 20.54 M | 584.18 M |
| SPGI | S&P Global Inc | 382.0831 | 139.64 B | 5.185 | 1.38 | 1.52 M | 578.97 M |
| DAL | Delta Air Lines Inc | 40.3216 | 58.71 B | 1.3194 | 3.38 | 14.33 M | 577.94 M |
| GS | Goldman Sachs Group | 320.6669 | 270.21 B | 2.8181 | 0.89 | 1.77 M | 568.35 M |
| DHR | Danaher Corp | 210.473 | 165.15 B | 2.8089 | 1.35 | 2.67 M | 560.94 M |
| SCHW | The Charles Schwab Corp | 52.4861 | 161.47 B | 0.7478 | 1.45 | 10.61 M | 556.96 M |
| RCL | Royal Caribbean Cruises Ltd | 93.6467 | 89.11 B | 2.1896 | 2.39 | 5.86 M | 549.03 M |
| URI | United Rentals | 400.2097 | 69.58 B | 19.0497 | 5 | 1.35 M | 539.28 M |
| UPS | United Parcel Service | 149.0916 | 97.25 B | 1.1986 | 0.81 | 3.53 M | 525.99 M |
| FDX | Fedex Corp | 216.1026 | 77.15 B | 4.079 | 1.92 | 2.34 M | 506.1 M |
| MCO | Moody's Corp | 331.3811 | 91.1 B | 3.1397 | 0.96 | 1.5 M | 497.29 M |
| IBM | International Business Machines | 125.8298 | 240.36 B | 1.079 | 0.86 | 3.93 M | 494.17 M |
| MS | Morgan Stanley | 80.2309 | 303.56 B | 0.7634 | 0.96 | 6.09 M | 488.54 M |
| ALB | Albemarle Corp | 218.7343 | 11.21 B | 9.8447 | 4.71 | 2.18 M | 476.52 M |
| CI | Cigna Corp | 258.6482 | 80.7 B | 4.9972 | 1.97 | 1.84 M | 475.37 M |
| CB | Chubb Ltd | 184.0346 | 142.96 B | 1.2852 | 0.7 | 2.55 M | 469.51 M |
| COP | ConocoPhillips | 95.0304 | 164.51 B | 0.5422 | 0.57 | 4.9 M | 466.06 M |
| GME | Gamestop Corp | 26.95 | 12.68 B | 2.65 | 10.91 | 17.16 M | 462.48 M |
| NCLH | Norwegian Cruise Ord | 19.47 | 8.54 B | 1.06 | 5.76 | 23.01 M | 448.04 M |
| NET | Cloudflare Inc Cl A | 69.12 | 94.92 B | 3.87 | 5.93 | 6.2 M | 428.72 M |
| CVS | CVS Corp | 64.3135 | 102.27 B | 0.6764 | 1.06 | 6.63 M | 426.57 M |
| AXP | American Express Company | 169.0288 | 223.02 B | 1.4477 | 0.86 | 2.48 M | 419.26 M |
| EL | Estee Lauder Companies | 175.3087 | 40.59 B | 4.7845 | 2.81 | 2.37 M | 415.66 M |
| RBLX | Roblox Corp Cl A | 40.28 | 35.23 B | 1.33 | 3.41 | 10.23 M | 412.06 M |
| TJX | TJX Companies | 78.1337 | 159.92 B | 0.9643 | 1.25 | 5.19 M | 405.22 M |
| BLK | Blackrock Inc | 646.8086 | 198.93 B | 6.2983 | 0.98 | 624.08 K | 403.66 M |
| SLB | Schlumberger N.V. | 44.6772 | 76.1 B | 0.8757 | 2 | 8.82 M | 394.11 M |
| TFC | Truist Financial Corp | 27.7676 | 60.97 B | 0.3856 | 1.41 | 13.98 M | 388.16 M |
| PNC | PNC Bank | 114.8352 | 92.74 B | 1.2921 | 1.14 | 3.34 M | 384.07 M |
| MET | Metlife Inc | 50.7608 | 65.38 B | 1.0673 | 2.15 | 7.44 M | 377.77 M |
| MO | Altria Group | 40.2056 | 129.76 B | 0.2021 | 0.51 | 9.11 M | 366.14 M |
| ETN | Eaton Corp | 186.9878 | 137.14 B | 4.1572 | 2.27 | 1.94 M | 362.48 M |
| ARES | Ares Management LP | 86.3755 | 45.4 B | 1.7308 | 2.04 | 4.14 M | 357.88 M |
| BLDR | Builders Firstsource | 126.02 | 7.48 B | 2.29 | 1.85 | 2.71 M | 341.97 M |
| AMT | American Tower Corp | 172.1516 | 90.37 B | 2.217 | 1.3 | 1.95 M | 335.06 M |
| PH | Parker-Hannifin Corp | 356.5895 | 114.79 B | 9.3353 | 2.69 | 934.6 K | 333.27 M |
| ETSY | Etsy, Inc. | 92.84 | 2.33 | 2.57 | 3.59 M | 332.98 M | |
| AAP | Advance Auto Parts Inc | 64.7085 | 3.07 B | 1.6682 | 2.65 | 5.14 M | 332.76 M |
| SE | Sea Ltd ADR | 65.70 | 49.12 B | 0.67 | 1.03 | 5.01 M | 329.38 M |
| NEM | Newmont Mining Corp | 39.8164 | 122.74 B | 0.3753 | 0.95 | 7.96 M | 316.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.39 | 287.97 B | 0.57 | 0.99 | 5.41 M | 316.03 M |
| HAL | Halliburton Company | 30.6904 | 27.3 B | 0.9104 | 3.06 | 10.08 M | 309.33 M |
| MMM | 3M Company | 78.6891 | 100.02 B | 1.1335 | 1.46 | 3.93 M | 309 M |
| CMI | Cummins Inc | 224.4978 | 64.96 B | 8.382 | 3.88 | 1.37 M | 307.94 M |
| APO | Apollo Global Management Llc C | 72.7974 | 72.5 B | 2.2698 | 3.22 | 4.2 M | 305.81 M |
| PLD | Prologis Inc | 110.2875 | 127.69 B | 1.5723 | 1.45 | 2.75 M | 303.46 M |
| MGM | MGM Resorts International | 44.23 | 8.3 B | 1.43 | 3.34 | 6.79 M | 300.5 M |
| HCA | Hca Holdings Inc | 273.3704 | 110.57 B | 3.5264 | 1.31 | 1.1 M | 299.72 M |
| PPG | PPG Industries | 131.9542 | 28.11 B | 1.2419 | 0.95 | 2.22 M | 292.52 M |
| A | Agilent Technologies | 116.8035 | 49.96 B | 0.9383 | 0.81 | 2.5 M | 292.29 M |
| COF | Capital One Financial Corp | 108.7644 | 126.57 B | 1.7418 | 1.63 | 2.68 M | 291.79 M |
| SPOT | Spotify Technology S.A. | 151.54 | 129.04 B | 0.94 | 0.62 | 1.92 M | 290.62 M |
| STZ | Constellation Brands Inc | 232.6969 | 24.62 B | 2.7934 | 1.22 | 1.24 M | 288.49 M |
| HSY | Hershey Foods Corp | 238.0972 | 35.06 B | 2.3465 | 1 | 1.18 M | 280.72 M |
| ROK | Rockwell Automation Inc | 300.9783 | 49.39 B | 5.4286 | 1.84 | 931.45 K | 280.35 M |
| PM | Philip Morris International Inc | 81.6404 | 329.3 B | 0.5688 | 0.7 | 3.4 M | 277.89 M |
| HPE | Hewlett Packard Enterprise Comp | 15.3326 | 66.49 B | 0.3317 | 2.21 | 17.88 M | 274.07 M |
| RH | Restoration Hardware Holdings | 280.05 | 2.74 B | 10.46 | 3.88 | 962.9 K | 269.66 M |
| SYK | Stryker Corp | 273.6628 | 130.28 B | 1.7678 | 0.65 | 983.9 K | 269.26 M |
| APH | Amphenol Corp | 39.4008 | 194.84 B | 0.5899 | 1.52 | 6.77 M | 266.6 M |
| APD | Air Products and Chemicals | 263.6573 | 71.01 B | 5.4796 | 2.12 | 1 M | 264.98 M |
| CAH | Cardinal Health | 83.7657 | 60.65 B | 0.7994 | 0.96 | 3.13 M | 262.44 M |
| LUV | Southwest Airlines Company | 30.3758 | 22.72 B | 0.9267 | 3.15 | 8.56 M | 260 M |
| IQV | Iqvia Holdings Inc | 215.13 | 43.47 B | 3.23 | 1.52 | 1.18 M | 254.65 M |
| BX | Blackstone Inc | 82.6295 | 150.09 B | 0.7108 | 0.87 | 3.03 M | 250.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 32.3769 | 0.5246 | 1.65 | 25.93 M | 839.58 M | |
| SU | Suncor Energy Inc | 35.6046 | 0.2226 | 0.63 | 14.49 M | 515.93 M | |
| TD | Toronto-Dominion Bank | 69.6612 | 0.8813 | 1.28 | 4.25 M | 295.97 M | |
| BNS | Bank of Nova Scotia | 55.7047 | 0.5284 | 0.96 | 4.06 M | 226.22 M | |
| CNR | Canadian National Railway Co. | 143.897 | 0.8923 | 0.62 | 1.23 M | 176.92 M | |
| RY | Royal Bank of Canada | 112.0301 | 0.7629 | 0.69 | 1.51 M | 169.21 M | |
| BMO | Bank of Montreal | 103.3811 | 1.6438 | 1.62 | 1.14 M | 118.15 M | |
| NA | National Bank of Canada | 86.8101 | 1.3942 | 1.63 | 1.36 M | 117.94 M | |
| MG | Magna International Inc | 65.871 | 1.8527 | 2.89 | 1.59 M | 104.49 M | |
| SLF | Sun Life Financial Inc | 60.1474 | 0.4173 | 0.7 | 1.61 M | 97.07 M | |
| NTR | Nutrien Ltd | 71.5777 | 0.6942 | 0.98 | 1.29 M | 92.46 M | |
| AC | Air Canada | 23.24 | 0.50 | 2.2 | 3.65 M | 84.9 M | |
| CVE | Cenovus Energy Inc | 20.5474 | 0.2638 | 1.3 | 3.64 M | 74.74 M | |
| FM | First Quantum Minerals Ltd | 30.3668 | 0.8579 | 2.91 | 2.31 M | 70.28 M | |
| TECK-B | Teck Resources Limited | 55.4786 | 1.4027 | 2.59 | 1.23 M | 68.32 M | |
| IMO | Imperial Oil | 62.2967 | 0.8674 | 1.41 | 1.04 M | 64.48 M | |
| TOU | Tourmaline Oil Corp | 51.4506 | 0.3685 | 0.72 | 1.22 M | 62.61 M | |
| L | Loblaw CO | 27.9916 | 0.1552 | 0.56 | 2.04 M | 57.15 M | |
| BN | Brookfield Corporation | 28.4713 | 0.4908 | 1.75 | 2.01 M | 57.1 M | |
| DOO | Brp Inc | 102.2298 | 4.8718 | 5 | 481.1 K | 49.18 M | |
| BAM | Brookfield Asset Management Ltd | 39.9692 | 0.2182 | 0.55 | 992.5 K | 39.67 M | |
| T | Telus Corp | 21.0211 | 0.1392 | 0.67 | 1.86 M | 39 M | |
| LSPD | Lightspeed Commerce Inc. | 21.84 | 0.27 | 1.25 | 1.37 M | 29.85 M | |
| BBD-B | Bombardier Inc Series B | 64.20 | 2.16 | 3.48 | 457.34 K | 29.36 M | |
| RBA | Rb Global Inc | 72.8103 | 0.5203 | 0.72 | 401.91 K | 29.26 M | |
| WFG | West Fraser Timber CO Ltd | 100.1924 | 2.6449 | 2.71 | 276 K | 27.65 M | |
| SAP | Saputo Inc | 29.3272 | 1.2324 | 4.39 | 924.1 K | 27.1 M | |
| FSV | Firstservice Corp | 192.5107 | 0.9713 | 0.51 | 132.6 K | 25.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.8412 | 1.4607 | 1 | 168.5 K | 24.91 M | |
| KEY | Keyera Corp | 25.8315 | 0.1645 | 0.64 | 905.21 K | 23.38 M | |
| LUN | Lundin Mining Corp | 9.5375 | 0.1973 | 2.11 | 2.39 M | 22.78 M | |
| IVN | Ivanhoe Mines Ltd | 11.57 | 0.27 | 2.39 | 1.85 M | 21.46 M | |
| WSP | WSP Global Inc | 170.8033 | 1.0192 | 0.6 | 108.41 K | 18.52 M | |
| QBR-B | Quebecor Inc | 29.8295 | 0.3792 | 1.29 | 582.6 K | 17.38 M | |
| BLDP | Ballard Power Systems Inc | 7.11 | 0.51 | 7.73 | 2.31 M | 16.44 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.8047 | 0.3597 | 3.81 | 1.63 M | 15.97 M | |
| RUS | Russel Metals | 33.6501 | 0.8592 | 2.62 | 464.4 K | 15.63 M | |
| IAG | IA Financial Corp Inc | 83.7076 | 1.874 | 2.29 | 174.4 K | 14.6 M | |
| BTE | Baytex Energy Corp | 4.2372 | 0.075 | 1.8 | 3.18 M | 13.46 M | |
| STN | Stantec Inc | 81.0323 | 0.5182 | 0.64 | 164.23 K | 13.31 M | |
| ONEX | Onex Corp | 68.4438 | 0.9976 | 1.48 | 178.97 K | 12.25 M | |
| DSG | Descartes Sys | 100.08 | 0.56 | 0.56 | 122.08 K | 12.22 M | |
| HBM | Hudbay Minerals Inc | 6.4536 | 0.2586 | 4.17 | 1.85 M | 11.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5399 | 0.0839 | 1.13 | 1.57 M | 11.82 M | |
| LAR | Lithium Argentina Ag | 11.3486 | 0.2335 | 2.1 | 1 M | 11.4 M | |
| CAE | Cae Inc | 27.88 | 0.19 | 0.69 | 408.61 K | 11.39 M | |
| IGM | Igm Financial Inc | 34.5327 | 0.6313 | 1.86 | 327.96 K | 11.33 M | |
| VET | Vermilion Energy Inc | 14.4398 | 0.3419 | 2.43 | 778.2 K | 11.24 M | |
| OVV | Ovintiv Inc | 46.7375 | 0.5885 | 1.28 | 216.82 K | 10.13 M | |
| SJ | Stella Jones Inc | 64.0713 | 1.0759 | 1.71 | 153.5 K | 9.83 M | |
| BIR | Birchcliff Energy Ltd | 6.6492 | 0.0503 | 0.76 | 1.39 M | 9.23 M | |
| MX | Methanex Corp | 52.1862 | 0.8532 | 1.66 | 176.67 K | 9.22 M | |
| ATZ | Aritzia Inc | 35.90 | 0.85 | 2.43 | 255.5 K | 9.17 M | |
| LNR | Linamar Corp | 66.8078 | 1.3313 | 2.03 | 136.31 K | 9.11 M | |
| WCP | Whitecap Resources Inc | 7.8132 | 0.1636 | 2.14 | 1.11 M | 8.65 M | |
| ERO | Ero Copper Corp | 26.15 | 0.93 | 3.69 | 297.2 K | 7.77 M | |
| EFN | Element Fleet Management Corp | 19.1944 | 0.1324 | 0.69 | 399.81 K | 7.67 M | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | 0.27 | 3.69 | 977.58 K | 7.42 M | |
| IFP | Interfor Corp | 23.00 | 0.56 | 2.5 | 315.5 K | 7.26 M | |
| TPZ | Topaz Energy Corp | 17.8508 | 0.2719 | 1.55 | 404.5 K | 7.22 M | |
| HUT | Hut 8 Corp | 13.90 | 0.50 | 3.73 | 481.86 K | 6.7 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0027 | 0.0272 | 0.91 | 1.96 M | 5.89 M | |
| ATS | Ats Corp | 58.74 | 0.80 | 1.38 | 100.2 K | 5.89 M | |
| CS | Capstone Mining Corp | 5.79 | 0.04 | 0.7 | 997 K | 5.77 M | |
| PSK | Prairiesky Royalty Ltd | 18.4301 | 0.2417 | 1.33 | 308.5 K | 5.69 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.731 | 0.1102 | 0.66 | 304.2 K | 5.09 M | |
| CFP | Canfor Corp | 21.19 | 0.35 | 1.68 | 215 K | 4.56 M | |
| PD | Precision Drilling Corp | 61.86 | 1.16 | 1.91 | 70.49 K | 4.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4713 | 0.5421 | 2.17 | 167.43 K | 4.26 M | |
| CJ | Cardinal Energy Ltd | 5.1689 | 0.1347 | 2.68 | 618.9 K | 3.2 M | |
| EIF | Exchange Income Corp | 45.1958 | 0.4189 | 0.94 | 69.2 K | 3.13 M | |
| EQB | EQB Inc | 64.4675 | 1.5859 | 2.52 | 46.5 K | 3 M | |
| BHC | Bausch Health Companies Inc | 9.90 | 0.18 | 1.85 | 300.5 K | 2.97 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.368 | 0.1469 | 0.61 | 120.6 K | 2.94 M | |
| CIA | Champion Iron Ltd | 5.0515 | 0.0834 | 1.68 | 572.9 K | 2.89 M | |
| FRU | Freehold Royalties Ltd | 10.6941 | 0.0559 | 0.53 | 260.63 K | 2.79 M | |
| AIF | Altus Group Ltd | 46.321 | 0.2991 | 0.65 | 59.57 K | 2.76 M | |
| PMET | Patriot Battery Metals Inc | 16.95 | 0.65 | 3.99 | 158 K | 2.68 M | |
| TSU | Trisura Group Ltd | 37.75 | 0.64 | 1.72 | 69.35 K | 2.62 M | |
| POU | Paramount Resources Ltd | 13.7061 | 0.1806 | 1.34 | 186.48 K | 2.56 M | |
| LB | Laurentian Bank | 27.2688 | 0.2483 | 0.92 | 86.47 K | 2.36 M | |
| CGX | Cineplex Inc | 9.86 | 0.27 | 2.82 | 230.9 K | 2.28 M | |
| PSI | Pason Systems Inc | 10.268 | 0.0964 | 0.95 | 221.38 K | 2.27 M | |
| MFI | Maple Leaf Foods | 20.3333 | 0.233 | 1.16 | 110.57 K | 2.25 M | |
| HWX | Headwater Exploration Inc | 5.4192 | 0.0674 | 1.26 | 400.8 K | 2.17 M | |
| MDI | Major Drilling Grp | 8.84 | 0.14 | 1.61 | 243.54 K | 2.15 M | |
| EFX | Enerflex Ltd | 8.1471 | 0.203 | 2.56 | 247.4 K | 2.02 M | |
| CCA | Cogeco Communications Inc | 56.6827 | 1.1609 | 2.09 | 33.44 K | 1.9 M | |
| CHR | Chorus Aviation Inc | 20.747 | 0.1383 | 0.67 | 89.45 K | 1.86 M | |
| MRE | Martinrea International Inc | 12.327 | 0.2737 | 2.27 | 146.75 K | 1.81 M | |
| DND | Dye & Durham Ltd | 16.4046 | 0.2076 | 1.28 | 109.5 K | 1.8 M | |
| OBE | Obsidian Energy Ltd | 7.89 | 0.08 | 1.02 | 222.34 K | 1.75 M | |
| TLRY | Tilray Inc | 23.00 | 0.80 | 3.6 | 75.65 K | 1.74 M | |
| ACQ | Autocanada Inc | 18.89 | 0.76 | 4.19 | 84.31 K | 1.59 M | |
| EXE | Extendicare Inc | 6.428 | 0.1126 | 1.78 | 239.4 K | 1.54 M | |
| SGY | Surge Energy Inc | 5.9198 | 0.0646 | 1.1 | 247.1 K | 1.46 M | |
| RCH | Richelieu Hardware Ltd | 40.2543 | 0.5059 | 1.27 | 36.06 K | 1.45 M | |
| NFI | Nfi Group Inc. | 9.24 | 0.17 | 1.87 | 141.63 K | 1.31 M | |
| TOY | Spin Master Corp | 32.7309 | 0.2863 | 0.88 | 39.3 K | 1.29 M | |
| SII | Sprott Inc | 41.0691 | 0.2403 | 0.59 | 31.3 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.97 | 471.48 B | 1.04 | 2.42 | 3.81 M | 167.62 M |
| LKNCY | Luckin Coffee Inc | 23.30 | 9.96 B | 1.72 | 7.97 | 3.27 M | 76.24 M |
| BNPQY | BNP Paribas SA | 30.61 | 106.97 B | 0.18 | 0.59 | 1.43 M | 43.62 M |
| LNWO | Light & Wonder, Inc. | 66.21 | 6.61 B | 0.35 | 0.53 | 607.5 K | 40.22 M |
| IFNNY | Infineon Technologies AG | 41.55 | 74.12 B | 0.71 | 1.74 | 919 K | 38.18 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.78 | 232.36 B | 1.28 | 0.71 | 112 K | 20.36 M |
| RBGLY | Reckitt Benckiser Group plc | 15.20 | 48.51 B | 0.08 | 0.53 | 1.27 M | 19.3 M |
| BYDDY | BYD Company Limited | 65.817 | 84.97 B | 0.617 | 0.95 | 246.47 K | 16.22 M |
| CFRUY | Compagnie Financière Richemont SA | 16.30 | 125.08 B | 0.30 | 1.87 | 978 K | 15.94 M |
| DBOEY | Deutsche Börse AG | 17.98 | 63.92 B | 0.28 | 1.58 | 823.5 K | 14.81 M |
| SFTBY | SoftBank Group Corp | 22.71 | 148.75 B | 0.46 | 2.07 | 613.1 K | 13.92 M |
| NTDOY | Nintendo Co. Ltd | 11.12 | 63.45 B | 0.12 | 1.09 | 1.22 M | 13.56 M |
| KMTUY | Komatsu Ltd | 26.42 | 35.46 B | 0.62 | 2.4 | 474.6 K | 12.54 M |
| PPRUY | Kering SA | 55.68 | 26.56 B | 0.65 | 1.18 | 211.3 K | 11.77 M |
| SIEGY | Siemens Aktiengesellschaft | 88.68 | 238.56 B | 1.80 | 2.07 | 129.9 K | 11.52 M |
| TKOMY | Tokio Marine Holdings Inc | 23.69 | 106.38 B | 0.29 | 1.24 | 441.1 K | 10.45 M |
| BAYRY | Bayer Aktiengesellschaft | 13.84 | 59.81 B | 0.10 | 0.73 | 736.5 K | 10.19 M |
| AFFU | Affluence Corporation | 23.125 | 34.38 K | 1.875 | 8.82 | 430.7 K | 9.96 M |
| AAGIY | AIA Group Limited | 42.20 | 103.86 B | 0.85 | 2.06 | 218.5 K | 9.22 M |
| RHHVF | Roche Holding AG | 308.99 | 380.29 B | 3.49 | 1.14 | 29.8 K | 9.21 M |
| GLNCY | Glencore plc | 11.59 | 79.62 B | 0.64 | 5.84 | 759.5 K | 8.8 M |
| HOS | Hornbeck Offshore Services, Inc | 6.96 | 2.04 B | 0.08 | 1.16 | 1.22 M | 8.49 M |
| BHPLF | BHP Group | 30.75 | 203.04 B | 1.05 | 3.54 | 252.3 K | 7.76 M |
| SAPGF | SAP SE | 135.00 | 279.61 B | 1.40 | 1.05 | 56 K | 7.56 M |
| LZAGY | Lonza Group Ltd | 62.47 | 57.85 B | 0.43 | 0.69 | 112 K | 7 M |
| NGLOY | Anglo American plc | 15.63 | 55.87 B | 0.43 | 2.83 | 435.8 K | 6.81 M |
| PBCRY | PT Bank Central Asia Tbk | 15.45 | 33.13 B | 0.11 | 0.72 | 427 K | 6.6 M |
| IMBBY | Imperial Brands PLC | 22.15 | 30.33 B | 0.41 | 1.89 | 273.7 K | 6.06 M |
| VWAGY | Volkswagen AG | 17.15 | 39.5 B | 0.29 | 1.72 | 347.5 K | 5.96 M |
| HEINY | Heineken N.V | 50.76 | 51.66 B | 0.44 | 0.87 | 116.6 K | 5.92 M |
| ADDYY | adidas AG | 93.51 | 33.54 B | 2.06 | 2.25 | 61.4 K | 5.74 M |
| WHGLY | WH Group Limited | 10.765 | 10.77 B | 0.125 | 1.17 | 506.5 K | 5.45 M |
| SBGSY | Schneider Electric S.E | 35.83 | 154.27 B | 0.47 | 1.33 | 142.7 K | 5.11 M |
| EADSY | Airbus SE | 35.10 | 177.61 B | 0.26 | 0.75 | 144.5 K | 5.07 M |
| DKILY | Daikin IndustriesLtd | 21.10 | 36.99 B | 0.32 | 1.54 | 232.8 K | 4.91 M |
| ADYEY | Adyen N.V | 17.22 | 30.24 B | 0.11 | 0.64 | 279.3 K | 4.81 M |
| SAFRY | Safran SA | 37.57 | 136.7 B | 0.29 | 0.78 | 124.1 K | 4.66 M |
| DANOY | Danone S.A | 11.65 | 48.82 B | 0.06 | 0.52 | 398 K | 4.64 M |
| PROSY | Prosus N.V | 14.65 | 86 B | 0.19 | 1.31 | 287.1 K | 4.21 M |
| MPNGY | Meituan ADR | 32.72 | 60.64 B | 0.40 | 1.24 | 121.9 K | 3.99 M |
| CMWAY | Commonwealth Bank of Australia | 65.72 | 197.09 B | 0.80 | 1.23 | 56 K | 3.68 M |
| TLPFY | Teleperformance SE | 84.98 | 5.52 B | 3.27 | 4 | 42.4 K | 3.6 M |
| MBGAF | Mercedes-Benz Group AG | 80.27 | 45.23 B | 0.93 | 1.17 | 44.7 K | 3.59 M |
| BAESY | BAE Systems plc | 48.88 | 77.91 B | 0.53 | 1.1 | 73.3 K | 3.58 M |
| AHCHY | Anhui Conch Cement Company Limited | 13.58 | 11.82 B | 0.28 | 2.11 | 261.2 K | 3.55 M |
| MBGYY | Mercedes-Benz Group AG | 20.04 | 45.22 B | 0.24 | 1.21 | 176.2 K | 3.53 M |
| PUMSY | PUMA SE | 5.54 | 4.53 B | 0.12 | 2.21 | 624.2 K | 3.46 M |
| PPRUF | Kering SA | 562.20 | 24.9 B | 17.20 | 3.16 | 6.1 K | 3.43 M |
| CAJPY | Canon Inc. | 25.85 | 24.84 B | 0.14 | 0.54 | 131.8 K | 3.41 M |
| DNBBY | DNB Bank ASA | 18.05 | 49.39 B | 0.22 | 1.23 | 185.5 K | 3.35 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.18 | 32.34 B | 0.07 | 1.7 | 792.9 K | 3.31 M |
| SLLDY | Sanlam Limited | 6.50 | 11.33 B | 0.07 | 1.09 | 503.2 K | 3.27 M |
| HOCPY | HOYA Corporation | 128.40 | 52.04 B | 2.30 | 1.82 | 24.9 K | 3.2 M |
| BASFY | BASF SE | 12.64 | 52.76 B | 0.14 | 1.12 | 252.2 K | 3.19 M |
| THLLY | Thales S.A | 28.828 | 52.58 B | 0.608 | 2.15 | 100.9 K | 2.91 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.73 | 165.07 B | 0.68 | 1.24 | 51.6 K | 2.88 M |
| AIQUY | L'Air Liquide S.A | 34.21 | 134.88 B | 0.23 | 0.68 | 83.3 K | 2.85 M |
| POAHY | Porsche Automobil Holding SE | 6.18 | 9.06 B | 0.09 | 1.48 | 460.5 K | 2.85 M |
| CSLLY | CSL Limited | 104.64 | 67.3 B | 1.32 | 1.28 | 26.9 K | 2.81 M |
| BAIDF | Baidu Inc | 17.9965 | 27.57 B | 0.9965 | 5.86 | 154.41 K | 2.78 M |
| VWAPY | Volkswagen AG | 14.06 | 39.95 B | 0.16 | 1.15 | 196.16 K | 2.76 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.15 | 67.44 B | 0.62 | 3.75 | 159.3 K | 2.73 M |
| HTHIY | Hitachi Ltd | 126.77 | 140.67 B | 1.02 | 0.81 | 21.5 K | 2.73 M |
| DASTY | Dassault Systèmes SE | 44.47 | 38.32 B | 0.44 | 1 | 61.1 K | 2.72 M |
| SMCAY | SMC Corporation | 29.67 | 24.72 B | 0.47 | 1.61 | 86.5 K | 2.57 M |
| ANZGY | ANZGY | 15.48 | 86.78 B | 0.10 | 0.65 | 163.7 K | 2.53 M |
| SKLTY | SEEK Limited | 29.55 | 3.52 B | 0.46 | 1.58 | 84.6 K | 2.5 M |
| VDMCY | Vodacom Group Limited | 6.50 | 19.38 B | 0.08 | 1.25 | 381 K | 2.48 M |
| SOMLY | SECOM CO. LTD | 17.21 | 16.78 B | 0.13 | 0.76 | 143.8 K | 2.47 M |
| REPYY | Repsol S.A | 14.56 | 35.63 B | 0.21 | 1.46 | 169.5 K | 2.47 M |
| DSNKY | Daiichi Sankyo Company Limited | 37.00 | 34.29 B | 0.28 | 0.76 | 63.1 K | 2.33 M |
| LSRCY | Lasertec Corporation | 32.55 | 21.77 B | 1.62 | 5.24 | 71.2 K | 2.32 M |
| BYDDF | BYD Company Limited | 33.06 | 85.15 B | 0.21 | 0.64 | 69.8 K | 2.31 M |
| ATEYY | Advantest Corporation | 139.51 | 155.97 B | 6.01 | 4.5 | 16.4 K | 2.29 M |
| SOUHY | South32 Limited | 13.38 | 13.73 B | 0.35 | 2.69 | 170.9 K | 2.29 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.80 | 158.83 B | 0.14 | 2.1 | 334.3 K | 2.27 M |
| MARUY | Marubeni Corporation | 166.98 | 50.42 B | 5.26 | 3.25 | 13.6 K | 2.27 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.39 | 97.95 B | 0.94 | 1.05 | 24.7 K | 2.23 M |
| MQBKY | Macquarie Group Limited | 120.24 | 68.32 B | 3.57 | 3.06 | 17.8 K | 2.14 M |
| AMADY | Amadeus IT Group S.A | 74.48 | 28.24 B | 1.44 | 1.97 | 27.8 K | 2.07 M |
| TTNDY | Techtronic Industries Company Limited | 49.85 | 33.2 B | 1.94 | 4.05 | 40 K | 1.99 M |
| ATLKY | Atlas Copco AB | 15.15 | 93.92 B | 0.35 | 2.36 | 131.6 K | 1.99 M |
| BVVBY | Bureau Veritas SA | 53.74 | 15 B | 1.66 | 3.19 | 36.5 K | 1.96 M |
| ITOCY | ITOCHU Corporation | 79.34 | 102 B | 1.03 | 1.32 | 24.5 K | 1.94 M |
| FJTSY | Fujitsu Limited | 27.99 | 37.9 B | 0.44 | 1.6 | 69 K | 1.93 M |
| EVVTY | Evolution AB (publ) | 132.27 | 15.69 B | 1.33 | 1.02 | 14.5 K | 1.92 M |
| NTOIY | Neste Oyj | 22.07 | 24.09 B | 0.96 | 4.55 | 86.3 K | 1.9 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.70 | 30.74 B | 0.90 | 2.05 | 42.1 K | 1.88 M |
| IDEXY | Industria de Diseño Textil S.A | 18.52 | 209.33 B | 0.27 | 1.48 | 101.5 K | 1.88 M |
| SFTBF | SoftBank Group Corp | 45.48 | 150.46 B | 0.91 | 2.04 | 41.3 K | 1.88 M |
| LICT | LICT Corporation | 18700.00 | 186.62 M | 145.5996 | 0.78 | 100 | 1.87 M |
| MITSY | Mitsui & Co. Ltd | 746.63 | 91.24 B | 20.00 | 2.75 | 2.5 K | 1.87 M |
| AXAHY | AXA SA | 28.51 | 103.33 B | 0.22 | 0.78 | 65.2 K | 1.86 M |
| COIHY | Croda International Plc | 34.43 | 6.83 B | 0.49 | 1.44 | 52.9 K | 1.82 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.82 | 33.71 B | 0.43 | 1.37 | 56.9 K | 1.81 M |
| NABZY | National Australia Bank Limited | 8.52 | 90.49 B | 0.05 | 0.59 | 211.4 K | 1.8 M |
| KAOOY | Kao Corporation | 7.20 | 21.31 B | 0.10 | 1.41 | 245.9 K | 1.77 M |
| PRNDY | Pernod Ricard SA | 43.59 | 19.98 B | 0.30 | 0.69 | 40.6 K | 1.77 M |
| SXYAY | Sika AG | 28.37 | 36.82 B | 0.42 | 1.5 | 62.3 K | 1.77 M |
| CABGY | Carlsberg A/S | 30.77 | 20.41 B | 0.35 | 1.15 | 57 K | 1.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 25.20 | 2.20 | 9.57 | 43.78 K | 1.1 M | |
| TOI | Topicus.com Inc | 95.8729 | 2.0793 | 2.22 | 10.2 K | 977.9 K | |
| LA | Los Andes Copper Ltd | 15.00 | 0.55 | 3.81 | 17.3 K | 259.5 K | |
| CYBE | CyberCatch Holdings Inc. | 3.60 | 0.40 | 12.5 | 22.75 K | 81.91 K | |
| WEB | Westbridge Energy Corporation | 3.9373 | 0.1018 | 2.65 | 13 K | 51.18 K | |
| KEEK | Personas Social Incorporated | 4.00 | 1.00 | 33.33 | 12.69 K | 50.76 K | |
| VCI | Vitreous Glass Inc | 4.9745 | 0.0748 | 1.53 | 9.5 K | 47.26 K | |
| LCX | Lycos Energy Inc. | 3.24 | 0.12 | 3.85 | 14.06 K | 45.56 K | |
| ALV | Alvopetro Energy Ltd | 7.2164 | 0.1733 | 2.46 | 3.8 K | 27.42 K | |
| DE | Decisive Dividend Corporation | 5.3478 | 0.0325 | 0.61 | 3.97 K | 21.24 K | |
| GIP | Green Impact Partners Inc | 7.80 | 0.15 | 1.96 | 2.5 K | 19.5 K | |
| PTF | Pender Growth Fund Inc | 7.50 | 0.49 | 6.99 | 1.9 K | 14.25 K | |
| RET | Reitmans (Canada) Limited | 3.58 | 0.07 | 1.99 | 2.4 K | 8.59 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | 0.40 | 9.76 | 1.8 K | 8.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5189 | 0.0746 | 1.68 | 1.5 K | 6.78 K | |
| DFSC | DEFSEC Technologies Inc. | 48.00 | 4.70 | 10.85 | 120 | 5.76 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.50 | 1.00 | 28.57 | 545 | 2.45 K | |
| RAGE | Renegade Gold Inc. | 3.60 | 0.30 | 9.09 | 417 | 1.5 K | |
| TNX | TenX Protocols Inc. | 287.9257 | 5.55 | 1.97 | 0 | 0 |