Gainers for 13 June 2023 from 00:00:00 until 23:59:59
Gainers for 13 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.7764 | 55.94 B | 0.83 | 1.81 | 422.3 K |
| LNG | Cheniere Energy | 141.4575 | 48.38 B | 0.7882 | 0.56 | 1.48 M |
| CQP | Cheniere Energy Partners LP | 37.0148 | 27.62 B | 0.2839 | 0.77 | 103.51 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.8042 | 7.99 B | 5.8063 | 41.48 | 151 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.225 | 4.62 B | 2.2229 | 7.17 | 3.94 K |
| PRK | Park National Corp | 100.1618 | 3.27 B | 2.7317 | 2.8 | 50.2 K |
| NOG | Northern Oil and Gas | 28.1078 | 2.12 B | 0.4269 | 1.54 | 1.07 M |
| CET | Central Securities Corp | 31.0364 | 1.53 B | 0.2498 | 0.81 | 16.9 K |
| SLSR | Solaris Res Inc | 4.43 | 1.42 B | 0.1595 | 3.73 | 1.02 K |
| ESBA | Empire State Realty Op LP | 6.6452 | 1.41 B | 0.4746 | 7.69 | 3.3 K |
| TMP | Tompkinstrustco | 54.1377 | 1.34 B | 1.4479 | 2.75 | 42.8 K |
| SKYH | Sky Harbour Group Corp | 5.00 | 726.25 M | 0.31 | 6.61 | 16.4 K |
| REPX | Riley Exploration Permian Inc | 33.188 | 709.24 M | 0.4067 | 1.24 | 49.59 K |
| BHB | Bar Harbor Bankshares | 23.7516 | 632.68 M | 0.974 | 4.28 | 34.1 K |
| NFGC | New Found Gold Corp | 4.67 | 564.6 M | 0.03 | 0.65 | 269.3 K |
| OBE | Obsidian Energy Ltd | 5.92 | 535.55 M | 0.09 | 1.54 | 297.8 K |
| RLGT | Radiant Logistics | 6.67 | 425.7 M | 0.06 | 0.91 | 88.76 K |
| MPTI | M-Tron Industries Inc | 11.575 | 389.41 M | 0.175 | 1.54 | 4.6 K |
| CIX | Compx International Inc | 16.7454 | 329.89 M | 0.8089 | 5.08 | 12.1 K |
| LODE | Comstock Mining Inc | 7.994 | 312 M | 1.168 | 17.11 | 500.79 K |
| BKTI | Bk Technologies Inc | 16.50 | 304.52 M | 0.19 | 1.16 | 12.84 K |
| SENS | Senseonics Holdings | 15.10 | 297.56 M | 0.20 | 1.34 | 285 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9769 | 253.33 M | 0.0466 | 0.67 | 61.1 K |
| FRD | Friedman Industries Inc | 10.015 | 239.81 M | 0.0782 | 0.79 | 10.2 K |
| GTE | Gran Tierra Energy Inc | 5.48 | 219.23 M | 0.06 | 1.11 | 449.07 K |
| CMT | Core Molding Technologies Inc | 19.51 | 202.27 M | 0.34 | 1.77 | 38 K |
| ESP | Espey Mfg. & Electronics | 15.8141 | 191.17 M | 0.3598 | 2.33 | 5.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9327 | 179.06 M | 0.0651 | 0.95 | 41.9 K |
| ACU | Acme United Corp | 24.3107 | 178.1 M | 0.2764 | 1.15 | 3.4 K |
| STRW | Strawberry Fields REIT Inc | 6.1259 | 177.37 M | 0.1149 | 1.91 | 6.14 K |
| NINE | Nine Energy Service, Inc. | 3.41 | 164.47 M | 0.08 | 2.4 | 1.13 M |
| PED | Pedevco Corp | 17.16 | 158.69 M | 0.36 | 2.14 | 3.04 K |
| BCV | Bancroft Convertible Fund | 13.7584 | 149.2 M | 0.1444 | 1.06 | 18.2 K |
| EPM | Evolution Petroleum Corp | 6.5201 | 136.84 M | 0.1999 | 3.16 | 400.5 K |
| USBC | USBC, Inc. | 50.40 | 131.5 M | 1.60 | 3.28 | 1.48 K |
| GLU | Gabelli Global Utility | 11.161 | 113.76 M | 0.0641 | 0.58 | 12.1 K |
| EP | Empire Petroleum Corp | 11.07 | 108.23 M | 0.06 | 0.54 | 18.3 K |
| COE | 51Talk Online Education Group | 6.68 | 90.11 M | 0.1827 | 2.81 | 1.6 K |
| IBIO | Ibio Inc | 15.00 | 80.48 M | 0.40 | 2.74 | 249.12 K |
| ANVS | Annovis Bio Inc | 15.20 | 72.32 M | 1.02 | 7.19 | 51.91 K |
| BEEP | Mobile Infrastructure Corp | 10.93 | 71.26 M | 0.19 | 1.77 | 644 |
| GPUS | Hyperscale Data, Inc. | 5837.3164 | 64.75 M | 394.7368 | 7.25 | 36 |
| DXR | Daxor Corp | 9.65 | 61.3 M | 0.10 | 1.05 | 8.38 K |
| AREN | The Arena Group Holdings Inc | 3.95 | 59.03 M | 0.32 | 8.82 | 42.5 K |
| SLND | Southland Holdings Inc | 8.70 | 39.55 M | 0.07 | 0.81 | 46.1 K |
| BHM | Bluerock Homes Trust Inc | 13.9705 | 38.63 M | 0.1211 | 0.87 | 17.2 K |
| COHN | Cohen & CO Inc | 3.1267 | 30.86 M | 0.8397 | 36.72 | 1.13 M |
| CCEL | Cryo-Cell Intl Inc | 5.1896 | 30.61 M | 0.1188 | 2.34 | 10.1 K |
| GNS | Genius Group Limited | 8.55 | 28.72 M | 0.10 | 1.18 | 70.97 K |
| BURU | Nuburu Inc | 154.00 | 26.11 M | 12.40 | 8.76 | 1.96 K |
| CPHI | China Pharma Holdings | 3.90 | 25.97 M | 0.389 | 11.08 | 55.19 K |
| PLAG | Planet Green Holdings Corp | 7.00 | 22.77 M | 1.20 | 20.69 | 5.62 K |
| MXC | Mexco Energy Corp | 11.1677 | 15.18 M | 1.0161 | 10.01 | 26.6 K |
| MWG | Multi Ways Holdings Limited | 6.50 | 7.04 M | 0.19 | 3.01 | 29.97 K |
| YCBD | Cbdmd Inc | 13.52 | 6.94 M | 0.72 | 5.63 | 1.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.80 | 6.41 M | 6.00 | 11.36 | 5.24 K |
| BQ | Boqii Holding Ltd ADR | 58.3333 | 6.3 M | 3.40 | 6.19 | 375 |
| DSS | Document Security Systems | 3.7375 | 6.13 M | 0.0746 | 2.04 | 4.15 K |
| AMZE | Amaze Holdings Inc | 11.96 | 5.84 M | 0.874 | 7.88 | 3.53 K |
| PHGE | Biomx Ltd | 66.50 | 4.91 M | 0.38 | 0.57 | 288 |
| OGEN | Oragenics Inc | 91.50 | 2.64 M | 1.50 | 1.67 | 87 |
| SBEV | Splash Beverage Group Inc | 42.80 | 2.52 M | 3.60 | 9.18 | 7.21 K |
| FOXO | Foxo Technologies Inc | 64.2372 | 426.17 K | 4.5372 | 7.6 | 4.55 K |
| SCPX | Scorpius Holdings Inc | 124.36 | 73.37 K | 1.36 | 1.11 | 1.44 K |
| SING | Singlepoint | 28080.00 | 7.98 K | 1040.00 | 3.85 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.21 | 0.71 | 15.78 | 3.54 K | |
| SACH-P-A | SACH-P-A | 21.85 | 0.5052 | 2.37 | 6.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.20 | 0.29 | 1.32 | 27.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.20 | 0.17 | 1 | 9.94 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9897 | 0.1531 | 0.91 | 6.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.4163 | 0.1724 | 0.9 | 1.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.402 | 0.1863 | 0.77 | 200 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0493 | 0.1275 | 0.75 | 2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14448.1504 | 5.98 T | 143.1104 | 1 | 97.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 40.99 | 4.82 T | 1.5388 | 3.9 | 613.21 M |
| MSFT | Microsoft Corporation | 327.2704 | 2.71 T | 2.3888 | 0.74 | 22.95 M |
| TSLA | Tesla Inc | 258.71 | 1.41 T | 8.88 | 3.55 | 162.38 M |
| MU | Micron Technology | 67.0041 | 1.18 T | 0.4146 | 0.62 | 11.91 M |
| WMT | Walmart Inc. Common Stock | 50.3023 | 947.01 B | 0.3887 | 0.78 | 15.74 M |
| ASML | ASML Holding N.V. ADR | 720.0681 | 679.4 B | 6.9344 | 0.97 | 876.12 K |
| INTC | Intel Corp | 33.2326 | 661.67 B | 0.8232 | 2.54 | 51.99 M |
| CSCO | Cisco Systems Inc | 46.7546 | 471.91 B | 0.2946 | 0.63 | 24.04 M |
| AMAT | Applied Materials | 138.5247 | 467.62 B | 1.739 | 1.27 | 6.86 M |
| KLAC | K L A-Tencor Corp | 468.4501 | 314.13 B | 4.3536 | 0.94 | 752.8 K |
| NFLX | Netflix Inc | 43.573 | 302.5 B | 1.176 | 2.77 | 78.21 M |
| TXN | Texas Instruments | 162.5066 | 275.86 B | 3.0869 | 1.94 | 5.41 M |
| PLTR | Palantir Technologies Inc | 16.00 | 272.09 B | 0.35 | 2.24 | 112.77 M |
| MRVL | Marvell Technology Inc | 62.4509 | 242.06 B | 0.9905 | 1.61 | 12.42 M |
| LIN | Linde Plc | 360.3364 | 238.45 B | 10.8605 | 3.11 | 2.07 M |
| PANW | Palo Alto Networks Inc | 116.815 | 232.49 B | 2.245 | 1.96 | 11.92 M |
| STX | Seagate Technology | 59.6962 | 222.72 B | 1.1812 | 2.02 | 2.34 M |
| WDC | Western Digital Cp | 30.5409 | 221.92 B | 0.2033 | 0.67 | 5.65 M |
| QCOM | Qualcomm Inc | 117.0126 | 208.07 B | 2.1535 | 1.87 | 8.87 M |
| ADI | Analog Devices | 183.7058 | 201.24 B | 4.4979 | 2.51 | 3.83 M |
| AMGN | Amgen Inc | 203.9807 | 189.67 B | 4.2544 | 2.13 | 2.32 M |
| CRWD | Crowdstrike Holdings Inc | 153.11 | 171.33 B | 2.00 | 1.32 | 3.15 M |
| IBKR | Interactive Brokers | 19.6246 | 157.39 B | 0.4459 | 2.32 | 3 M |
| APP | AppLovin Corporation | 22.52 | 156.2 B | 0.14 | 0.63 | 2.02 M |
| GILD | Gilead Sciences Inc | 70.8632 | 155.39 B | 0.5329 | 0.76 | 4.92 M |
| HON | Honeywell International Inc. Common Stock | 178.6901 | 144.11 B | 2.3191 | 1.31 | 2.11 M |
| ISRG | Intuitive Surg Inc | 315.45 | 142.31 B | 1.81 | 0.58 | 1.05 M |
| SBUX | Starbucks Corporation | 92.6255 | 117.99 B | 0.7465 | 0.81 | 5.14 M |
| PDD | Pinduoduo Inc ADR | 77.46 | 107.81 B | 1.37 | 1.8 | 8.28 M |
| FTNT | Fortinet Inc | 70.49 | 106.44 B | 0.65 | 0.93 | 4.76 M |
| CDNS | Cadence Design Systems, Inc. | 239.00 | 102.71 B | 5.78 | 2.48 | 2.09 M |
| CEG | Constellation Energy Corp | 92.4918 | 95.69 B | 0.4906 | 0.53 | 2.43 M |
| SNPS | Synopsys Inc | 449.98 | 88.83 B | 3.94 | 0.88 | 829.05 K |
| ADP | Automatic Data Processing, Inc. | 207.0476 | 87.88 B | 2.0001 | 0.98 | 1.35 M |
| HOOD | Robinhood | 9.60 | 87.52 B | 0.24 | 2.56 | 10.1 M |
| CSX | CSX Corp | 31.3854 | 85.59 B | 0.2498 | 0.8 | 16.27 M |
| ADBE | Adobe Systems Inc | 478.99 | 78.14 B | 4.36 | 0.92 | 7.41 M |
| DASH | Doordash Inc Cl A | 73.16 | 77.53 B | 0.79 | 1.09 | 2.28 M |
| COHR | Coherent Inc | 42.82 | 76.79 B | 1.78 | 4.34 | 5.09 M |
| NTES | Netease Inc ADR | 88.8779 | 75.37 B | 1.9095 | 2.2 | 924.9 K |
| NXPI | Nxp Semiconductors | 186.8167 | 74.24 B | 7.707 | 4.3 | 3.56 M |
| MPWR | Monolithic Power Sys | 523.5887 | 70.5 B | 9.256 | 1.8 | 669.6 K |
| TER | Teradyne Inc | 110.1628 | 66.87 B | 1.9088 | 1.76 | 2.14 M |
| REGN | Regeneron Pharmaceuticals | 762.2008 | 65.36 B | 13.2505 | 1.77 | 474 K |
| PCAR | Paccar Inc | 71.3933 | 61.59 B | 1.545 | 2.21 | 2.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3639 | 55.93 B | 0.3572 | 1.28 | 6.96 M |
| RKLB | Rocket Lab USA Inc | 5.94 | 53.37 B | 0.62 | 11.65 | 8.25 M |
| FAST | Fastenal Company | 26.2419 | 53.11 B | 0.4535 | 1.76 | 6.31 M |
| EA | Electronic Arts Inc | 125.5642 | 51.28 B | 1.5385 | 1.24 | 1.89 M |
| CRDO | Credo Technology Group Holding Ltd | 17.50 | 50.16 B | 0.43 | 2.52 | 4.45 M |
| MCHP | Microchip Technology | 79.933 | 50.13 B | 2.602 | 3.36 | 8.01 M |
| FITB | Fifth Third Bancorp | 23.6613 | 48.62 B | 0.6395 | 2.78 | 5.99 M |
| EBAY | Ebay Inc | 43.3211 | 48.6 B | 0.3806 | 0.89 | 4.22 M |
| GRMN | Garmin Ltd | 101.6407 | 46.29 B | 1.1433 | 1.14 | 647.9 K |
| GFS | Globalfoundries Inc Ordinary Share | 62.89 | 45.93 B | 0.59 | 0.95 | 1.37 M |
| ODFL | Old Dominion Freight Line Inc | 153.6182 | 45.55 B | 2.9336 | 1.95 | 1.52 M |
| ON | On Semiconductor | 92.67 | 45 B | 1.61 | 1.77 | 7.62 M |
| IDXX | Idexx Laboratories | 468.47 | 43.32 B | 7.99 | 1.74 | 410.18 K |
| KDP | Keurig Dr Pepper Inc | 28.9106 | 42.72 B | 0.266 | 0.93 | 10.55 M |
| UAL | United Airlines Holdings Inc | 53.19 | 42.37 B | 1.88 | 3.66 | 8.63 M |
| ADSK | Autodesk Inc | 213.29 | 40.67 B | 5.19 | 2.49 | 1.8 M |
| COIN | Coinbase Global Inc Class A | 52.40 | 39.55 B | 1.84 | 3.64 | 11.56 M |
| ALNY | Alnylam Pharmaceuticals | 197.54 | 39.26 B | 4.45 | 2.3 | 428.7 K |
| NTRA | Natera Inc | 50.72 | 37.23 B | 1.25 | 2.53 | 672.27 K |
| BIDU | Baidu Inc ADR | 142.57 | 36.69 B | 8.21 | 6.11 | 3.88 M |
| RVMD | Revolution Medicines Inc | 25.58 | 36.09 B | 0.27 | 1.07 | 418.6 K |
| HBAN | Huntington Bcshs | 9.8382 | 35.64 B | 0.2451 | 2.55 | 24.02 M |
| STLD | Steel Dynamics Inc | 102.5394 | 34.82 B | 5.7923 | 5.99 | 1.92 M |
| JD | Jd.com Inc ADR | 35.9219 | 34.41 B | 1.2198 | 3.52 | 12.88 M |
| MSTR | Strategy | 28.382 | 33.42 B | 0.612 | 2.2 | 4.44 M |
| TSEM | Tower Semiconductor | 40.25 | 32.76 B | 0.68 | 1.72 | 870.9 K |
| NTRS | Northern Trust Corp | 68.621 | 32.19 B | 1.0649 | 1.58 | 1.19 M |
| NTAP | Netapp Inc | 68.8526 | 30.48 B | 1.7293 | 2.58 | 2.84 M |
| SATS | Echostar Corp | 17.38 | 30.12 B | 0.17 | 0.99 | 153.21 K |
| WDAY | Workday Inc | 214.06 | 29.17 B | 4.41 | 2.1 | 1.8 M |
| MTSI | Macom Technology S | 62.14 | 28.46 B | 0.68 | 1.11 | 509.98 K |
| KHC | Kraft Heinz Company | 31.8272 | 27.2 B | 0.1903 | 0.6 | 6.3 M |
| STRL | Sterling Constructio | 53.15 | 26.61 B | 0.40 | 0.76 | 273.48 K |
| ASTS | AST SpaceMobile Inc. | 5.94 | 26.4 B | 0.07 | 1.19 | 1.16 M |
| ENTG | Entegris Inc | 112.5562 | 26.11 B | 1.8997 | 1.72 | 1.34 M |
| AFRM | Affirm Holdings Inc Cl A | 18.74 | 26.01 B | 0.48 | 2.63 | 19.44 M |
| MKSI | Mks Instruments Inc | 102.2425 | 25.78 B | 2.7205 | 2.73 | 447.1 K |
| FISV | Fiserv Inc | 118.76 | 25.7 B | 1.13 | 0.96 | 3.71 M |
| FCNCA | First Citizens Bancs | 1291.2773 | 24.53 B | 35.8912 | 2.86 | 125.9 K |
| ROIV | Roivant Sciences Ltd | 9.78 | 24.46 B | 0.36 | 3.82 | 2.28 M |
| MDB | Mongodb Inc Cl A | 384.10 | 24.33 B | 2.31 | 0.61 | 1.68 M |
| MRNA | Moderna Inc | 127.98 | 23.97 B | 4.46 | 3.61 | 3.3 M |
| SYM | Symbotic Inc | 46.93 | 23.8 B | 6.21 | 15.25 | 1.81 M |
| UTHR | United Therapeutic | 229.53 | 23.34 B | 1.63 | 0.72 | 258.67 K |
| PFG | Principal Financial Group Inc | 66.4272 | 23.05 B | 1.7295 | 2.67 | 1.22 M |
| DLTR | Dollar Tree Inc | 136.03 | 22.94 B | 1.81 | 1.35 | 1.95 M |
| BNTX | Biontech Se ADR | 115.60 | 22.81 B | 5.81 | 5.29 | 1.09 M |
| LPLA | Lpl Financial Hld | 197.7614 | 22.57 B | 3.3306 | 1.71 | 521.9 K |
| FWONK | Liberty Media F1 Series K | 75.1923 | 22.56 B | 0.5799 | 0.78 | 1.43 M |
| TROW | T Rowe Price Group | 96.8336 | 22.54 B | 1.0217 | 1.07 | 1.76 M |
| SOFI | SoFi Technologies Inc | 9.54 | 22.2 B | 0.38 | 4.15 | 108.29 M |
| FFIV | F5 Networks Inc | 150.37 | 21.71 B | 1.72 | 1.16 | 439.01 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.40 | 21.41 B | 2.40 | 13.33 | 4.37 K |
| EXE | Expand Energy Corporation | 74.4122 | 21.2 B | 1.4964 | 2.05 | 1.14 M |
| EXPD | Expeditors Intl | 113.6032 | 20.95 B | 0.8637 | 0.77 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 513655.5938 | 1.07 T | 4651.5938 | 0.91 | 5.93 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 336.39 | 1.07 T | 2.79 | 0.84 | 2.95 M |
| WMT | Wal-Mart Stores | 50.1036 | 937.41 B | 0.3871 | 0.78 | 15.74 M |
| JPM | JP Morgan Chase & Company | 133.3163 | 893.48 B | 0.9575 | 0.72 | 7.7 M |
| JNJ | Johnson & Johnson | 148.1127 | 580.14 B | 0.774 | 0.53 | 6.07 M |
| CAT | Caterpillar Inc | 234.5431 | 458.04 B | 7.2053 | 3.17 | 4.34 M |
| BAC | Bank of America Corporation | 27.4148 | 409.69 B | 0.2518 | 0.93 | 42.72 M |
| MS | Morgan Stanley | 80.2309 | 346.78 B | 0.7634 | 0.96 | 6.09 M |
| CVX | Chevron Corp | 140.977 | 341.46 B | 1.0495 | 0.75 | 7.66 M |
| HSBC | HSBC Holdings Plc ADR | 32.082 | 321.87 B | 0.3086 | 0.97 | 1.59 M |
| GS | Goldman Sachs Group | 320.6669 | 317.7 B | 2.8181 | 0.89 | 1.77 M |
| RY | Royal Bank of Canada | 84.1779 | 280.93 B | 0.8977 | 1.08 | 528.4 K |
| DELL | Dell Technologies Inc | 46.406 | 280.46 B | 0.6942 | 1.52 | 2.81 M |
| PM | Philip Morris International Inc | 81.6404 | 278.64 B | 0.5688 | 0.7 | 3.4 M |
| WFC | Wells Fargo & Company | 39.574 | 257.97 B | 0.7609 | 1.96 | 18.86 M |
| BML-PG | Bank of America Corporation | 16.5079 | 257.47 B | 0.0996 | 0.61 | 7.99 K |
| IBM | International Business Machines | 125.8298 | 247.15 B | 1.079 | 0.86 | 3.93 M |
| BABA | Alibaba Group Holding ADR | 84.943 | 239.43 B | 1.6016 | 1.92 | 16.81 M |
| BML-PL | Bank of America Corporation | 16.3902 | 238.9 B | 0.2141 | 1.32 | 8.75 K |
| AXP | American Express Company | 169.0288 | 233.74 B | 1.4477 | 0.86 | 2.48 M |
| BAC-PE | Bank of America Corporation | 16.965 | 227.99 B | 0.2745 | 1.64 | 8.08 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3613 | 223.39 B | 0.0821 | 1.31 | 3.36 M |
| TM | Toyota Motor Corp Ltd | 156.3444 | 218.65 B | 8.3968 | 5.68 | 858.24 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.39 | 215.38 B | 0.57 | 0.99 | 5.41 M |
| BHP | BHP Billiton Ltd ADR | 53.3119 | 205.06 B | 1.6492 | 3.19 | 3.92 M |
| APH | Amphenol Corp | 39.4008 | 200.26 B | 0.5899 | 1.52 | 6.77 M |
| TD | Toronto Dominion Bank | 52.3046 | 196.3 B | 0.8461 | 1.64 | 1.69 M |
| SAN | Banco Santander ADR | 3.1058 | 191.85 B | 0.027 | 0.88 | 2.33 M |
| NEE | Nextera Energy | 74.35 | 182.74 B | 0.37 | 0.5 | 8.58 M |
| TJX | TJX Companies | 78.1337 | 182.46 B | 0.9643 | 1.25 | 5.19 M |
| SAP | SAP Ag ADR | 130.1535 | 180.08 B | 1.4623 | 1.14 | 766.6 K |
| DIS | Walt Disney Company | 91.6907 | 175.6 B | 0.6936 | 0.76 | 12.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2105 | 163.31 B | 0.4497 | 0.85 | 2.61 M |
| DE | Deere & Company | 381.9623 | 162.16 B | 10.6559 | 2.87 | 2.14 M |
| BLK | Blackrock Inc | 646.8086 | 160.01 B | 6.2983 | 0.98 | 624.08 K |
| SCHW | The Charles Schwab Corp | 52.4861 | 158.94 B | 0.7478 | 1.45 | 10.61 M |
| ETN | Eaton Corp | 186.9878 | 157.1 B | 4.1572 | 2.27 | 1.94 M |
| RIO | Rio Tinto Plc ADR | 54.534 | 152.92 B | 1.5462 | 2.92 | 3.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.634 | 150.07 B | 0.0643 | 0.85 | 1.51 M |
| SCCO | Southern Copper Corp | 64.068 | 143.37 B | 2.0063 | 3.23 | 1.14 M |
| BX | Blackstone Inc | 82.6295 | 138.1 B | 0.7108 | 0.87 | 3.03 M |
| PFE | Pfizer Inc | 33.4218 | 137.01 B | 0.3153 | 0.95 | 26.53 M |
| DHR | Danaher Corp | 210.473 | 133.68 B | 2.8089 | 1.35 | 2.67 M |
| PLD | Prologis Inc | 110.2875 | 132 B | 1.5723 | 1.45 | 2.75 M |
| HDB | Hdfc Bank Ltd ADR | 29.5053 | 131.21 B | 0.4409 | 1.52 | 2.88 M |
| COP | ConocoPhillips | 95.0304 | 130.26 B | 0.5422 | 0.57 | 4.9 M |
| CB | Chubb Ltd | 184.0346 | 129.99 B | 1.2852 | 0.7 | 2.55 M |
| CVS | CVS Corp | 64.3135 | 129.98 B | 0.6764 | 1.06 | 6.63 M |
| PGR | Progressive Corp | 120.25 | 128.38 B | 0.904 | 0.76 | 1.53 M |
| COF | Capital One Financial Corp | 108.7644 | 124.76 B | 1.7418 | 1.63 | 2.68 M |
| LOW | Lowe's Companies | 205.9787 | 124.23 B | 3.7813 | 1.87 | 3.06 M |
| VRT | Vertiv Holdings Llc. | 22.4012 | 121.54 B | 1.3371 | 6.35 | 6.64 M |
| PH | Parker-Hannifin Corp | 356.5895 | 121.18 B | 9.3353 | 2.69 | 934.6 K |
| BMO | Bank of Montreal | 77.6932 | 120.73 B | 1.5217 | 2 | 376 K |
| MO | Altria Group | 40.2056 | 120.65 B | 0.2021 | 0.51 | 9.11 M |
| SYK | Stryker Corp | 273.6628 | 120.25 B | 1.7678 | 0.65 | 983.9 K |
| SPGI | S&P Global Inc | 382.0831 | 119.1 B | 5.185 | 1.38 | 1.52 M |
| SONY | Sony Group Corp ADR | 19.0741 | 117.86 B | 0.1789 | 0.95 | 3.1 M |
| TT | Trane Technologies Plc | 175.8554 | 106.8 B | 5.1191 | 3 | 1.36 M |
| BNS | Bank of Nova Scotia | 41.8227 | 104.58 B | 0.5449 | 1.32 | 1.22 M |
| IBN | Icici Bank Ltd ADR | 22.5402 | 104 B | 0.361 | 1.63 | 2.75 M |
| CM | Canadian Imperial Bank of Commerce | 37.3456 | 103.88 B | 0.3125 | 0.84 | 628.6 K |
| MDT | Medtronic Inc | 77.7876 | 102.57 B | 1.3335 | 1.74 | 8.45 M |
| GSK | Glaxosmithkline Plc ADR | 31.0602 | 102.38 B | 0.2241 | 0.73 | 3.8 M |
| NEM | Newmont Mining Corp | 39.8164 | 100.39 B | 0.3753 | 0.95 | 7.96 M |
| BP | BP Plc ADR | 30.2084 | 97.49 B | 0.2669 | 0.89 | 7.2 M |
| NOW | Servicenow Inc | 554.72 | 96.74 B | 8.37 | 1.53 | 1.35 M |
| PNC | PNC Bank | 114.8352 | 96.34 B | 1.2921 | 1.14 | 3.34 M |
| BK | Bank of New York Mellon Corp | 40.8084 | 96.28 B | 0.3883 | 0.96 | 3.89 M |
| BN | Brookfield Corporation | 21.3958 | 95.89 B | 0.4515 | 2.16 | 2.73 M |
| CMI | Cummins Inc | 224.4978 | 95.88 B | 8.382 | 3.88 | 1.37 M |
| USB | U.S. Bancorp | 28.436 | 93.64 B | 0.4696 | 1.68 | 20.54 M |
| SPOT | Spotify Technology S.A. | 151.54 | 93.56 B | 0.94 | 0.62 | 1.92 M |
| BE | Bloom Energy Corp Cl A | 17.66 | 92.78 B | 0.81 | 4.81 | 9.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.8401 | 90.7 B | 0.0787 | 1.01 | 5.61 M |
| UPS | United Parcel Service | 149.0916 | 90.22 B | 1.1986 | 0.81 | 3.53 M |
| BCS | Barclays Plc ADR | 7.1907 | 89.82 B | 0.1266 | 1.79 | 8.97 M |
| ING | ING Groep N.V. ADR | 10.9743 | 89 B | 0.0839 | 0.77 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 38.3395 | 88.9 B | 1.9256 | 5.29 | 17.15 M |
| JCI | Johnson Controls Intl | 61.0739 | 87.13 B | 1.1134 | 1.86 | 2.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.93 | 86.85 B | 0.0415 | 1.07 | 25.47 M |
| MMM | 3M Company | 78.6891 | 86.53 B | 1.1335 | 1.46 | 3.93 M |
| RCL | Royal Caribbean Cruises Ltd | 93.6467 | 86.08 B | 2.1896 | 2.39 | 5.86 M |
| HCA | Hca Holdings Inc | 273.3704 | 86.02 B | 3.5264 | 1.31 | 1.1 M |
| KKR | KKR & Co. LP | 55.8219 | 85.33 B | 1.1971 | 2.19 | 2.03 M |
| SPG | Simon Property Group | 96.2692 | 84.41 B | 0.8676 | 0.91 | 1.53 M |
| SHW | Sherwin-Williams Company | 241.3454 | 82.16 B | 2.2261 | 0.93 | 805.9 K |
| CNQ | Canadian Natural Resources | 24.3337 | 82.14 B | 0.4641 | 1.94 | 4.81 M |
| AMT | American Tower Corp | 172.1516 | 81.28 B | 2.217 | 1.3 | 1.95 M |
| NET | Cloudflare Inc Cl A | 69.12 | 79.32 B | 3.87 | 5.93 | 6.2 M |
| EMR | Emerson Electric Company | 81.8653 | 79.22 B | 1.958 | 2.45 | 2.37 M |
| ACN | Accenture Plc | 297.2114 | 79.03 B | 3.4704 | 1.18 | 3.98 M |
| EQNR | Equinor ASA ADR | 23.3824 | 78.69 B | 0.877 | 3.9 | 4.84 M |
| MCO | Moody's Corp | 331.3811 | 78.57 B | 3.1397 | 0.96 | 1.5 M |
| SNOW | Snowflake Inc Class A | 173.44 | 78.31 B | 1.55 | 0.9 | 4.18 M |
| EPD | Enterprise Products Partners LP | 21.4738 | 78.08 B | 0.1152 | 0.54 | 4.62 M |
| ECL | Ecolab Inc | 175.8526 | 77.76 B | 2.3645 | 1.36 | 962.06 K |
| ITW | Illinois Tool Works Inc | 227.9364 | 75.86 B | 4.501 | 2.01 | 944.5 K |
| FDX | Fedex Corp | 216.1026 | 75.6 B | 4.079 | 1.92 | 2.34 M |
| CP | Canadian Pacific Railway | 75.2712 | 75.26 B | 0.6158 | 0.82 | 2.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.2687 | 255.96 M | 0.1864 | 0.88 | 2.1 K |
| KITS | Kits Eyecare Ltd | 4.54 | 0.39 | 9.4 | 40.1 K | |
| BLDP | Ballard Power Systems Inc | 7.11 | 0.51 | 7.73 | 2.31 M | |
| SYZ | Sylogist Ltd | 7.1545 | 0.4829 | 7.24 | 124.52 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.31 | 6.86 | 158.3 K | |
| TSAT | Telesat Corp | 11.03 | 0.63 | 6.06 | 1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.60 | 0.43 | 6 | 79 K | |
| DOO | Brp Inc | 102.2298 | 4.8718 | 5 | 481.1 K | |
| FORA | Verticalscope Holdings Inc | 3.55 | 0.15 | 4.41 | 1.2 K | |
| SAP | Saputo Inc | 29.3272 | 1.2324 | 4.39 | 924.1 K | |
| FEC | Frontera Energy Corp | 11.4124 | 0.4756 | 4.35 | 75.1 K | |
| HLS | Hls Therapeutics Inc | 6.24 | 0.26 | 4.35 | 2.7 K | |
| ACQ | Autocanada Inc | 18.89 | 0.76 | 4.19 | 84.31 K | |
| HBM | Hudbay Minerals Inc | 6.4536 | 0.2586 | 4.17 | 1.85 M | |
| PMET | Patriot Battery Metals Inc | 16.95 | 0.65 | 3.99 | 158 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.2985 | 0.603 | 3.84 | 4.35 K | |
| LGO | Largo Resources Ltd | 5.98 | 0.22 | 3.82 | 89.1 K | |
| DHT-U | DRI Healthcare Trust | 6.4292 | 0.236 | 3.81 | 71 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.8047 | 0.3597 | 3.81 | 1.63 M | |
| HUT | Hut 8 Corp | 13.90 | 0.50 | 3.73 | 481.86 K | |
| WPRT | Westport Fuel Systems Inc | 11.41 | 0.41 | 3.73 | 24.34 K | |
| BBD-A | Bombardier Inc | 64.31 | 2.30 | 3.71 | 4.64 K | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | 0.27 | 3.69 | 977.58 K | |
| ERO | Ero Copper Corp | 26.15 | 0.93 | 3.69 | 297.2 K | |
| TLRY | Tilray Inc | 23.00 | 0.80 | 3.6 | 75.65 K | |
| BBD-B | Bombardier Inc Series B | 64.20 | 2.16 | 3.48 | 457.34 K | |
| BOS | Airboss America J | 6.3776 | 0.2126 | 3.45 | 30.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.05 | 0.40 | 3.43 | 600 | |
| LCFS | Tidewater Renewables Ltd | 8.00 | 0.26 | 3.36 | 1.4 K | |
| IE | Ivanhoe Electric Inc | 18.96 | 0.61 | 3.32 | 800 | |
| DII-B | Dorel Industries Inc | 4.45 | 0.14 | 3.25 | 46.27 K | |
| BRAG | Bragg Gaming Group Inc | 4.18 | 0.13 | 3.21 | 22.35 K | |
| FM | First Quantum Minerals Ltd | 30.3668 | 0.8579 | 2.91 | 2.31 M | |
| DBM | Doman Building Materials Group Ltd. | 5.4583 | 0.1541 | 2.91 | 115.64 K | |
| MG | Magna International Inc | 65.871 | 1.8527 | 2.89 | 1.59 M | |
| CGX | Cineplex Inc | 9.86 | 0.27 | 2.82 | 230.9 K | |
| CFW | Calfrac Well Services Ltd | 4.08 | 0.11 | 2.77 | 12.6 K | |
| SLS | Solaris Resources Inc | 5.94 | 0.16 | 2.77 | 64.5 K | |
| KEI | Kolibri Global Energy Inc | 5.22 | 0.14 | 2.76 | 5.2 K | |
| WFG | West Fraser Timber CO Ltd | 100.1924 | 2.6449 | 2.71 | 276 K | |
| TOT | Total Energy Services Inc | 7.8863 | 0.2076 | 2.7 | 25.62 K | |
| CJ | Cardinal Energy Ltd | 5.1689 | 0.1347 | 2.68 | 618.9 K | |
| ACB | Aurora Cannabis Inc | 7.70 | 0.20 | 2.67 | 39.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7243 | 0.3768 | 2.63 | 3.3 K | |
| RUS | Russel Metals | 33.6501 | 0.8592 | 2.62 | 464.4 K | |
| TECK-B | Teck Resources Limited | 55.4786 | 1.4027 | 2.59 | 1.23 M | |
| EFX | Enerflex Ltd | 8.1471 | 0.203 | 2.56 | 247.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7913 | 0.3408 | 2.53 | 113 | |
| EQB | EQB Inc | 64.4675 | 1.5859 | 2.52 | 46.5 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1404 | 0.101 | 2.5 | 8.1 K | |
| IFP | Interfor Corp | 23.00 | 0.56 | 2.5 | 315.5 K | |
| BDI | Black Diamond Group Ltd | 5.9964 | 0.1441 | 2.46 | 193.03 K | |
| VET | Vermilion Energy Inc | 14.4398 | 0.3419 | 2.43 | 778.2 K | |
| ATZ | Aritzia Inc | 35.90 | 0.85 | 2.43 | 255.5 K | |
| IVN | Ivanhoe Mines Ltd | 11.57 | 0.27 | 2.39 | 1.85 M | |
| ECO | Ecosynthetix Inc | 3.02 | 0.07 | 2.37 | 16.2 K | |
| IAG | IA Financial Corp Inc | 83.7076 | 1.874 | 2.29 | 174.4 K | |
| PIC-A | Premium Income Corporation | 3.9993 | 0.0892 | 2.28 | 10.45 K | |
| PWF-PA | Power Financial Corp Pref A | 10.647 | 0.2366 | 2.27 | 3.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.96 | 0.31 | 2.27 | 30.9 K | |
| MRE | Martinrea International Inc | 12.327 | 0.2737 | 2.27 | 146.75 K | |
| ASTL | Algoma Steel Group Inc | 9.9637 | 0.2168 | 2.22 | 106 K | |
| AC | Air Canada | 23.24 | 0.50 | 2.2 | 3.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4713 | 0.5421 | 2.17 | 167.43 K | |
| PBL | Pollard Banknote Ltd | 25.7768 | 0.5468 | 2.17 | 12.19 K | |
| CGO | Cogeco Inc Sv | 46.8865 | 0.9863 | 2.15 | 11.86 K | |
| WCP | Whitecap Resources Inc | 7.8132 | 0.1636 | 2.14 | 1.11 M | |
| LUN | Lundin Mining Corp | 9.5375 | 0.1973 | 2.11 | 2.39 M | |
| LAR | Lithium Argentina Ag | 11.3486 | 0.2335 | 2.1 | 1 M | |
| CCA | Cogeco Communications Inc | 56.6827 | 1.1609 | 2.09 | 33.44 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.54 | 0.2139 | 2.07 | 10.1 K | |
| LNR | Linamar Corp | 66.8078 | 1.3313 | 2.03 | 136.31 K | |
| TECK-A | Teck Resources Limited | 55.5534 | 1.0836 | 1.99 | 14.83 K | |
| PD | Precision Drilling Corp | 61.86 | 1.16 | 1.91 | 70.49 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9281 | 0.1643 | 1.87 | 5.19 K | |
| NFI | Nfi Group Inc. | 9.24 | 0.17 | 1.87 | 141.63 K | |
| IGM | Igm Financial Inc | 34.5327 | 0.6313 | 1.86 | 327.96 K | |
| MAL | Magellan Aero | 7.9738 | 0.145 | 1.85 | 2.63 K | |
| MID-UN | MINT Income Fund | 5.4227 | 0.0986 | 1.85 | 22.07 K | |
| BHC | Bausch Health Companies Inc | 9.90 | 0.18 | 1.85 | 300.5 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1334 | 0.0567 | 1.84 | 131.74 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.9609 | 0.2843 | 1.81 | 174 | |
| BTE | Baytex Energy Corp | 4.2372 | 0.075 | 1.8 | 3.18 M | |
| TINY | Tiny Ltd | 31.92 | 0.56 | 1.79 | 2.39 K | |
| EXE | Extendicare Inc | 6.428 | 0.1126 | 1.78 | 239.4 K | |
| HLF | High Liner | 12.6244 | 0.2207 | 1.78 | 7.7 K | |
| DHT-UN | DRI Healthcare Trust | 8.4007 | 0.1468 | 1.78 | 70.79 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.1576 | 0.2458 | 1.77 | 5.7 K | |
| GBT | Bmtc Group Inc | 14.3571 | 0.2487 | 1.76 | 5.2 K | |
| BN | Brookfield Corporation | 28.4713 | 0.4908 | 1.75 | 2.01 M | |
| TSU | Trisura Group Ltd | 37.75 | 0.64 | 1.72 | 69.35 K | |
| SJ | Stella Jones Inc | 64.0713 | 1.0759 | 1.71 | 153.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.9018 | 0.30 | 1.7 | 3.4 K | |
| PZA | Pizza Pizza Royalty Corp | 12.3665 | 0.2068 | 1.7 | 23.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.8863 | 0.0981 | 1.69 | 2.9 K | |
| TWC | Twc Enterprises Ltd | 17.2579 | 0.2869 | 1.69 | 1.3 K | |
| BNK | Big Banc Split Corp Cl A | 6.6455 | 0.1098 | 1.68 | 13.32 K | |
| CFP | Canfor Corp | 21.19 | 0.35 | 1.68 | 215 K | |
| CIA | Champion Iron Ltd | 5.0515 | 0.0834 | 1.68 | 572.9 K | |
| MX | Methanex Corp | 52.1862 | 0.8532 | 1.66 | 176.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 739.74 | 684.41 B | 7.26 | 0.99 | 800 |
| TCTZF | Tencent Holdings Limited | 43.86 | 491.16 B | 0.88 | 2.05 | 9.9 K |
| TCEHY | Tencent Holdings Limited | 43.97 | 483.29 B | 1.04 | 2.42 | 3.81 M |
| RHHVF | Roche Holding AG | 308.99 | 309.71 B | 3.49 | 1.14 | 29.8 K |
| RCIT | Reelcause Inc | 1850.17 | 299.23 B | 12.11 | 0.66 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.78 | 272.23 B | 1.28 | 0.71 | 112 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 910.015 | 271.34 B | 7.335 | 0.81 | 1.84 K |
| BABAF | Alibaba Group Holding Ltd | 11.023 | 246.58 B | 0.198 | 1.83 | 114.5 K |
| SIEGY | Siemens Aktiengesellschaft | 88.68 | 238.59 B | 1.80 | 2.07 | 129.9 K |
| SMAWF | Siemens Aktiengesellschaft | 176.80 | 234.25 B | 3.68 | 2.13 | 600 |
| SFTBF | SoftBank Group Corp | 45.48 | 233.8 B | 0.91 | 2.04 | 41.3 K |
| SFTBY | SoftBank Group Corp | 22.71 | 231.95 B | 0.46 | 2.07 | 613.1 K |
| LRLCF | L'Oréal S.A | 441.60 | 228.47 B | 6.60 | 1.52 | 300 |
| TOYOF | Toyota Motor Corporation | 15.2343 | 222.09 B | 0.8177 | 5.67 | 14.57 K |
| RTNTF | Rio Tinto Group | 76.75 | 210.71 B | 0.62 | 0.81 | 100 |
| BHPLF | BHP Group | 30.75 | 209.26 B | 1.05 | 3.54 | 252.3 K |
| TOELF | Tokyo Electron Limited | 142.97 | 209.25 B | 3.97 | 2.86 | 300 |
| TOELY | Tokyo Electron Limited | 71.08 | 207.23 B | 1.42 | 2.04 | 208.2 K |
| IDEXY | Industria de Diseño Textil S.A | 18.52 | 195.68 B | 0.27 | 1.48 | 101.5 K |
| ABLZF | ABB Ltd | 39.18 | 195.42 B | 1.13 | 2.97 | 6.5 K |
| CMWAY | Commonwealth Bank of Australia | 65.72 | 191.11 B | 0.80 | 1.23 | 56 K |
| IDEXF | Industria de Diseño Textil S.A | 37.13 | 190.2 B | 0.52 | 1.42 | 1.8 K |
| SBGSF | Schneider Electric S.E | 178.89 | 183.81 B | 1.89 | 1.07 | 1.5 K |
| SAPGF | SAP SE | 135.00 | 181.82 B | 1.40 | 1.05 | 56 K |
| SBGSY | Schneider Electric S.E | 35.83 | 179.1 B | 0.47 | 1.33 | 142.7 K |
| EADSY | Airbus SE | 35.10 | 172.81 B | 0.26 | 0.75 | 144.5 K |
| EADSF | Airbus SE | 140.96 | 171.17 B | 1.08 | 0.77 | 1 K |
| SAFRY | Safran SA | 37.57 | 157.07 B | 0.29 | 0.78 | 124.1 K |
| SAFRF | Safran SA | 150.44 | 156.72 B | 3.08 | 2.09 | 1 K |
| FRCOF | Fast Retailing Co. Ltd | 256.38 | 155.24 B | 17.97 | 7.54 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 25.85 | 155.11 B | 0.73 | 2.91 | 23.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.73 | 154.62 B | 0.68 | 1.24 | 51.6 K |
| RTPPF | Rio Tinto Group | 65.30 | 153.39 B | 1.45 | 2.27 | 200 |
| ATEYY | Advantest Corporation | 139.51 | 137.06 B | 6.01 | 4.5 | 16.4 K |
| HTHIY | Hitachi Ltd | 126.77 | 132.3 B | 1.02 | 0.81 | 21.5 K |
| CFRHF | Compagnie Financière Richemont SA | 163.31 | 130.28 B | 2.93 | 1.83 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 16.30 | 129.93 B | 0.30 | 1.87 | 978 K |
| IFNNF | Infineon Technologies AG | 41.26 | 128.33 B | 1.96 | 4.99 | 3 K |
| BNPQF | BNP Paribas SA | 61.30 | 127.39 B | 1.50 | 2.51 | 300 |
| BNPQY | BNP Paribas SA | 30.61 | 126.6 B | 0.18 | 0.59 | 1.43 M |
| MRAAF | Murata Manufacturing Co. Ltd | 61.97 | 125.23 B | 0.31 | 0.5 | 1.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.53 | 123.38 B | 0.17 | 1.11 | 104.2 K |
| AIQUF | L'Air Liquide S.A | 172.68 | 120.71 B | 1.80 | 1.05 | 500 |
| AIQUY | L'Air Liquide S.A | 34.21 | 120.37 B | 0.23 | 0.68 | 83.3 K |
| IFNNY | Infineon Technologies AG | 41.55 | 119.83 B | 0.71 | 1.74 | 919 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.25 | 114.05 B | 0.09 | 1.26 | 79.7 K |
| KYCCF | Keyence Corporation | 510.75 | 113.99 B | 5.05 | 1 | 1.3 K |
| SNEJF | Sony Group Corporation | 100.10 | 112.97 B | 0.90 | 0.91 | 700 |
| ZFSVF | Zurich Insurance Group AG | 470.80 | 106.34 B | 6.80 | 1.47 | 100 |
| MSBHF | Mitsubishi Corporation | 47.00 | 103.25 B | 1.70 | 3.75 | 21.3 K |
| AXAHF | AXA SA | 28.69 | 100.49 B | 0.32 | 1.13 | 700 |
| AXAHY | AXA SA | 28.51 | 99.17 B | 0.22 | 0.78 | 65.2 K |
| BPAQF | BP p.l.c | 5.98 | 97.34 B | 0.27 | 4.73 | 1.7 K |
| AAGIY | AIA Group Limited | 42.20 | 97.33 B | 0.85 | 2.06 | 218.5 K |
| ATLKY | Atlas Copco AB | 15.15 | 95.91 B | 0.35 | 2.36 | 131.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.80 | 95.85 B | 0.14 | 2.1 | 334.3 K |
| PROSF | Prosus N.V | 73.96 | 95.83 B | 2.57 | 3.6 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 34.98 | 95.42 B | 1.48 | 4.42 | 1.5 K |
| AAIGF | AIA Group Limited | 10.53 | 93.59 B | 0.17 | 1.64 | 31.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 92.56 B | 0.11 | 2.29 | 4.2 K |
| CHDRY | Christian Dior SE | 213.00 | 91.74 B | 4.30 | 2.06 | 100 |
| PROSY | Prosus N.V | 14.65 | 89.43 B | 0.19 | 1.31 | 287.1 K |
| INGVF | ING Groep N.V | 13.04 | 88.94 B | 0.29 | 2.27 | 1 K |
| BYDDF | BYD Company Limited | 33.06 | 88.53 B | 0.21 | 0.64 | 69.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.39 | 88.24 B | 0.94 | 1.05 | 24.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 182.50 | 87.56 B | 2.50 | 1.39 | 500 |
| BYDDY | BYD Company Limited | 65.817 | 87.53 B | 0.617 | 0.95 | 246.47 K |
| TKOMY | Tokio Marine Holdings Inc | 23.69 | 86.26 B | 0.29 | 1.24 | 441.1 K |
| ATLCY | Atlas Copco AB | 13.26 | 84.3 B | 0.35 | 2.71 | 15.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.15 | 83.4 B | 0.62 | 3.75 | 159.3 K |
| GLCNF | Glencore plc | 5.76 | 83.22 B | 0.28 | 5.11 | 42.4 K |
| WEBNF | Westpac Banking Corporation | 13.65 | 82.33 B | 0.13 | 0.96 | 600 |
| GLNCY | Glencore plc | 11.59 | 82.3 B | 0.64 | 5.84 | 759.5 K |
| TKOMF | Tokio Marine Holdings Inc | 23.56 | 81.82 B | 0.47 | 2.04 | 600 |
| MITSF | Mitsui & Co. Ltd | 37.58 | 81.13 B | 1.78 | 4.97 | 6.9 K |
| MITSY | Mitsui & Co. Ltd | 746.63 | 81.08 B | 20.00 | 2.75 | 2.5 K |
| NABZY | National Australia Bank Limited | 8.52 | 80.88 B | 0.05 | 0.59 | 211.4 K |
| ITOCF | ITOCHU Corporation | 40.00 | 80.53 B | 1.09 | 2.8 | 1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.78 | 80.34 B | 1.79 | 5.43 | 4.5 K |
| ITOCY | ITOCHU Corporation | 79.34 | 78.26 B | 1.03 | 1.32 | 24.5 K |
| NETTF | NetEase Inc | 19.11 | 77.72 B | 0.28 | 1.49 | 2.52 K |
| ENGQF | ENGIE SA | 15.42 | 76.27 B | 0.12 | 0.78 | 2.5 K |
| NOKBF | Nokia Corporation | 4.14 | 76.04 B | 0.07 | 1.72 | 403.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.87 | 75.57 B | 0.29 | 1.99 | 76 K |
| XIACY | Xiaomi Corporation | 6.94 | 74.92 B | 0.20 | 2.97 | 39.48 K |
| ANZGY | ANZGY | 15.48 | 74.28 B | 0.10 | 0.65 | 163.7 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.93 | 73.28 B | 0.61 | 2.08 | 2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 29.716 | 72.79 B | 2.426 | 8.89 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 10.10 | 72.48 B | 0.15 | 1.51 | 27.3 K |
| BAESF | BAE Systems plc | 12.01 | 72.45 B | 0.12 | 1.01 | 9.2 K |
| BAESY | BAE Systems plc | 48.88 | 70.57 B | 0.53 | 1.1 | 73.3 K |
| STMEF | STMicroelectronics N.V | 49.582 | 69.34 B | 0.518 | 1.06 | 1.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 352.57 | 68.76 B | 2.03 | 0.58 | 100 |
| DPSTF | Deutsche Post AG | 46.02 | 68.11 B | 0.54 | 1.19 | 500 |
| WFAFY | Wesfarmers Limited | 16.24 | 67.83 B | 0.20 | 1.25 | 81.2 K |
| VOLVF | AB Volvo (publ) | 20.11 | 67.1 B | 0.32 | 1.62 | 5.7 K |
| MQBKY | Macquarie Group Limited | 120.24 | 65.94 B | 3.57 | 3.06 | 17.8 K |
| VLVLY | AB Volvo (publ) | 20.33 | 65.88 B | 0.47 | 2.37 | 80.5 K |
| JAPAY | Japan Tobacco Inc | 11.37 | 65.12 B | 0.07 | 0.62 | 55.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.32 | 63.86 B | 0.36 | 0.58 | 9.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 1.00 | 33.33 | 12.69 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.50 | 1.00 | 28.57 | 545 | |
| CYBE | CyberCatch Holdings Inc. | 3.60 | 0.40 | 12.5 | 22.75 K | |
| DFSC | DEFSEC Technologies Inc. | 48.00 | 4.70 | 10.85 | 120 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | 0.40 | 9.76 | 1.8 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | 2.20 | 9.57 | 43.78 K | |
| RAGE | Renegade Gold Inc. | 3.60 | 0.30 | 9.09 | 417 | |
| PTF | Pender Growth Fund Inc | 7.50 | 0.49 | 6.99 | 1.9 K | |
| TM | Trigon Metals Inc | 6.00 | 0.25 | 4.35 | 17.16 K | |
| LCX | Lycos Energy Inc. | 3.24 | 0.12 | 3.85 | 14.06 K | |
| LA | Los Andes Copper Ltd | 15.00 | 0.55 | 3.81 | 17.3 K | |
| WEB | Westbridge Energy Corporation | 3.9373 | 0.1018 | 2.65 | 13 K | |
| ALV | Alvopetro Energy Ltd | 7.2164 | 0.1733 | 2.46 | 3.8 K | |
| TOI | Topicus.com Inc | 95.8729 | 2.0793 | 2.22 | 10.2 K | |
| RET | Reitmans (Canada) Limited | 3.58 | 0.07 | 1.99 | 2.4 K | |
| TNX | TenX Protocols Inc. | 287.9257 | 5.55 | 1.97 | 0 | |
| GIP | Green Impact Partners Inc | 7.80 | 0.15 | 1.96 | 2.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5189 | 0.0746 | 1.68 | 1.5 K | |
| VCI | Vitreous Glass Inc | 4.9745 | 0.0748 | 1.53 | 9.5 K | |
| DE | Decisive Dividend Corporation | 5.3478 | 0.0325 | 0.61 | 3.97 K |