Gainers for 15 June 2023 from 00:00:00 until 23:59:59
Gainers for 15 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.6831 | 57 B | 0.3077 | 0.66 | 405.7 K |
| CQP | Cheniere Energy Partners LP | 38.259 | 29.54 B | 0.4342 | 1.15 | 231.34 K |
| PHYS | Sprott Physical Gold Trust | 15.25 | 14.75 B | 0.09 | 0.59 | 1.02 M |
| NXE | Nexgen Energy Ltd | 4.61 | 6.86 B | 0.08 | 1.77 | 1.62 M |
| UEC | Uranium Energy | 3.25 | 5.61 B | 0.13 | 4.17 | 4.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.28 | 4.62 B | 2.23 | 7.18 | 283 |
| UUUU | Energy Fuels Inc | 6.47 | 3.87 B | 0.15 | 2.37 | 1.44 M |
| LEU | Centrus Energy Corp | 35.26 | 3.49 B | 2.16 | 6.53 | 127.2 K |
| ORLA | Orla Mining | 3.9444 | 3.38 B | 0.0499 | 1.28 | 345.7 K |
| PRK | Park National Corp | 99.5497 | 3.24 B | 0.8954 | 0.91 | 61.2 K |
| NOG | Northern Oil and Gas | 28.3896 | 2.11 B | 0.444 | 1.59 | 1.85 M |
| OGCP | Empire State Realty Op LP Se | 6.6789 | 1.61 B | 0.1049 | 1.6 | 3.64 K |
| IE | Ivanhoe Electric Inc | 14.54 | 1.59 B | 0.25 | 1.75 | 201.04 K |
| CET | Central Securities Corp | 31.2603 | 1.52 B | 0.2153 | 0.69 | 22 K |
| SLSR | Solaris Res Inc | 4.51 | 1.52 B | 0.1056 | 2.4 | 4.05 K |
| TMP | Tompkinstrustco | 53.7176 | 1.32 B | 1.2781 | 2.44 | 37 K |
| REPX | Riley Exploration Permian Inc | 33.612 | 723.56 M | 0.7788 | 2.37 | 53.5 K |
| ELA | Envela Corp | 7.63 | 696.08 M | 0.16 | 2.14 | 27.2 K |
| BHB | Bar Harbor Bankshares | 23.9661 | 624.98 M | 0.1251 | 0.52 | 46.4 K |
| OBE | Obsidian Energy Ltd | 5.89 | 601.66 M | 0.08 | 1.38 | 321.8 K |
| DC | Dakota Gold Corp | 3.21 | 595.98 M | 0.10 | 3.22 | 96.91 K |
| NFGC | New Found Gold Corp | 4.93 | 591.49 M | 0.22 | 4.67 | 436.4 K |
| CTGO | Contango Ore Inc | 29.79 | 481.26 M | 0.39 | 1.33 | 8.57 K |
| MPTI | M-Tron Industries Inc | 11.30 | 402.72 M | 0.19 | 1.71 | 900 |
| CMCL | Caledonia Mining Cp | 11.4635 | 390.12 M | 0.0806 | 0.71 | 50.59 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 342.14 M | 0.20 | 3.64 | 31.46 K |
| CIX | Compx International Inc | 17.2739 | 332.72 M | 0.5365 | 3.21 | 12.22 K |
| LODE | Comstock Mining Inc | 9.20 | 324.91 M | 0.774 | 9.19 | 267.51 K |
| SENS | Senseonics Holdings | 15.48 | 315.31 M | 0.30 | 1.98 | 227.06 K |
| BRBS | Blue Ridge Bankshare | 8.7811 | 314.69 M | 0.1609 | 1.87 | 33.74 K |
| BKTI | Bk Technologies Inc | 16.49 | 296.99 M | 0.62 | 3.91 | 7.28 K |
| GTE | Gran Tierra Energy Inc | 5.41 | 251.06 M | 0.10 | 1.88 | 379.83 K |
| INTT | Intest Corp | 25.62 | 220.76 M | 0.47 | 1.87 | 262.48 K |
| EVI | Evi Industries Inc | 20.5754 | 196.25 M | 0.1349 | 0.66 | 20.7 K |
| INFU | Infusystems Holdings | 9.14 | 183.25 M | 0.20 | 2.24 | 40.3 K |
| STRW | Strawberry Fields REIT Inc | 6.5453 | 182.2 M | 0.1727 | 2.71 | 4.93 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9658 | 180.83 M | 0.0413 | 0.6 | 33.1 K |
| NINE | Nine Energy Service, Inc. | 3.49 | 167.26 M | 0.28 | 8.72 | 901.03 K |
| PED | Pedevco Corp | 17.80 | 159.88 M | 1.00 | 5.95 | 18.98 K |
| EPM | Evolution Petroleum Corp | 6.4889 | 137.91 M | 0.2729 | 4.39 | 433.8 K |
| GLU | Gabelli Global Utility | 11.2337 | 112.32 M | 0.2099 | 1.9 | 12 K |
| BDL | Flanigan's Enterprises | 30.6999 | 83.32 M | 0.193 | 0.63 | 1.79 K |
| IBIO | Ibio Inc | 14.00 | 81.97 M | 0.20 | 1.45 | 58.76 K |
| DIT | Amcon Distributing Company | 187.2182 | 71.15 M | 4.901 | 2.69 | 1.6 K |
| TOON | Kartoon Studios Inc | 3.14 | 47.29 M | 0.33 | 11.74 | 989.9 K |
| SLND | Southland Holdings Inc | 8.84 | 44.46 M | 0.21 | 2.43 | 36.8 K |
| LGL | LGL Group | 4.69 | 43.36 M | 0.07 | 1.52 | 2.9 K |
| AGIG | AGIG | 22.60 | 40.06 M | 0.40 | 1.8 | 8.19 K |
| BHM | Bluerock Homes Trust Inc | 14.2993 | 38.87 M | 0.4412 | 3.18 | 38.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 31.42 M | 0.6031 | 12.36 | 7.8 K |
| SER | Serina Therapeutics Inc | 24.4286 | 28.8 M | 1.2143 | 5.23 | 204 |
| CPHI | China Pharma Holdings | 3.699 | 28.21 M | 0.049 | 1.34 | 23.85 K |
| INLX | Intellinetics Inc | 3.51 | 26.39 M | 0.07 | 2.03 | 3.8 K |
| ACCS | Access Newswire Inc | 18.845 | 26.01 M | 0.395 | 2.14 | 3.72 K |
| BATL | Battalion Oil Corp | 6.29 | 25.54 M | 0.06 | 0.96 | 13.8 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 23.3 M | 2.50 | 33.33 | 13.98 K |
| REED | Reed's, Inc. | 18.75 | 14.96 M | 0.48 | 2.63 | 508 |
| BGI | Birks Group Inc | 5.67 | 11 M | 0.07 | 1.25 | 76.9 K |
| CVR | Chicago Rivet & Machine Company | 24.8751 | 10.39 M | 0.4783 | 1.96 | 3.5 K |
| MWG | Multi Ways Holdings Limited | 6.41 | 7.04 M | 0.06 | 0.94 | 23.83 K |
| YCBD | Cbdmd Inc | 13.84 | 6.99 M | 0.16 | 1.17 | 2.63 K |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 6.8 M | 1.5334 | 2.64 | 180 |
| DSS | Document Security Systems | 4.0098 | 6.14 M | 0.2891 | 7.77 | 12.86 K |
| PHGE | Biomx Ltd | 66.88 | 5.44 M | 0.38 | 0.57 | 341 |
| MTNB | Matinas Biopharma Hl | 18.50 | 4.16 M | 0.095 | 0.52 | 10.18 K |
| MI | Nft Limited Class A Ordinary Share | 22.00 | 2.79 M | 4.25 | 23.94 | 15.01 K |
| OGEN | Oragenics Inc | 90.00 | 2.65 M | 1.80 | 2.04 | 190 |
| FOXO | Foxo Technologies Inc | 68.5953 | 426.17 K | 1.5323 | 2.28 | 1.05 K |
| SING | Singlepoint | 27560.00 | 7.98 K | 4680.00 | 20.45 | 0 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.08 | 1.21 | 2.48 | 929 | |
| IPB | Merrill Lynch & Company | 22.0811 | 0.4093 | 1.89 | 6.11 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8008 | 0.3998 | 1.64 | 34.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2399 | 0.2699 | 1.59 | 2.42 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.6627 | 0.2263 | 1.16 | 1.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.6431 | 0.0621 | 0.94 | 1.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | 0.15 | 0.69 | 4.03 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 183.6073 | 4.32 T | 2.0333 | 1.12 | 65.43 M |
| GOOGL | Alphabet Inc Class A | 124.0646 | 4.22 T | 1.4084 | 1.15 | 35.25 M |
| GOOG | Alphabet Inc Class C | 124.7657 | 4.22 T | 1.3985 | 1.13 | 24.52 M |
| MSFT | Microsoft Corporation | 340.7904 | 2.78 T | 10.5341 | 3.19 | 38.9 M |
| AMZN | Amazon.com Inc | 127.11 | 2.52 T | 0.69 | 0.55 | 60.46 M |
| META | Meta Platforms Inc | 279.6356 | 1.43 T | 8.414 | 3.1 | 25.97 M |
| WMT | Walmart Inc. Common Stock | 51.0893 | 950.35 B | 0.2786 | 0.55 | 18.16 M |
| INTC | Intel Corp | 35.1045 | 664.84 B | 0.2352 | 0.67 | 67.68 M |
| CSCO | Cisco Systems Inc | 47.7946 | 477.5 B | 0.8928 | 1.9 | 22.5 M |
| NFLX | Netflix Inc | 44.527 | 306.63 B | 0.441 | 1 | 71 M |
| AZN | Astrazeneca Plc ADR | 140.6193 | 280.74 B | 3.4862 | 2.54 | 2.23 M |
| PLTR | Palantir Technologies Inc | 16.60 | 279.77 B | 0.69 | 4.34 | 91.2 M |
| TXN | Texas Instruments | 163.1295 | 277 B | 0.8885 | 0.55 | 4.22 M |
| PANW | Palo Alto Networks Inc | 121.90 | 237.1 B | 2.62 | 2.2 | 12.97 M |
| LIN | Linde Plc | 363.4063 | 236.84 B | 2.0562 | 0.57 | 1.23 M |
| STX | Seagate Technology | 61.0343 | 232.88 B | 0.7844 | 1.3 | 2.61 M |
| WDC | Western Digital Cp | 30.9171 | 231.2 B | 0.4665 | 1.53 | 3.8 M |
| TMUS | T-Mobile US | 127.6464 | 199.74 B | 4.5285 | 3.68 | 8.9 M |
| VZ | Verizon Communications Inc | 29.7566 | 195.12 B | 0.5797 | 1.99 | 18.89 M |
| PEP | Pepsico Inc | 169.0138 | 194.17 B | 2.3116 | 1.39 | 4.33 M |
| AMGN | Amgen Inc | 209.9075 | 187.28 B | 5.6603 | 2.77 | 2.63 M |
| CRWD | Crowdstrike Holdings Inc | 159.81 | 173.34 B | 5.85 | 3.8 | 7.57 M |
| IBKR | Interactive Brokers | 20.1627 | 160.63 B | 0.289 | 1.45 | 2.67 M |
| APP | AppLovin Corporation | 23.21 | 156.89 B | 0.71 | 3.16 | 2.23 M |
| GILD | Gilead Sciences Inc | 72.0488 | 155.26 B | 0.9576 | 1.35 | 6.53 M |
| ISRG | Intuitive Surg Inc | 328.27 | 142.79 B | 5.20 | 1.61 | 1.78 M |
| HON | Honeywell International Inc. Common Stock | 181.018 | 140.91 B | 2.8522 | 1.6 | 2.62 M |
| BKNG | Booking Holdings Inc | 104.9082 | 130.91 B | 2.431 | 2.37 | 9.96 M |
| VRTX | Vertex Pharmaceutic | 349.08 | 118.89 B | 8.12 | 2.38 | 1.23 M |
| SBUX | Starbucks Corporation | 94.6038 | 115.17 B | 0.6719 | 0.72 | 6.45 M |
| PDD | Pinduoduo Inc ADR | 80.82 | 108.98 B | 2.15 | 2.73 | 11.34 M |
| FTNT | Fortinet Inc | 73.59 | 108.43 B | 2.11 | 2.95 | 5.44 M |
| CDNS | Cadence Design Systems, Inc. | 237.77 | 104.55 B | 1.71 | 0.72 | 2.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.5761 | 99.58 B | 0.983 | 2.11 | 1.65 M |
| MNST | Monster Beverage Cp | 58.80 | 91.63 B | 0.32 | 0.55 | 3.79 M |
| ADP | Automatic Data Processing, Inc. | 207.4984 | 88.14 B | 4.5825 | 2.26 | 1.91 M |
| CSX | CSX Corp | 32.2503 | 85.77 B | 0.4516 | 1.42 | 11.34 M |
| ABNB | Airbnb Inc Class A | 127.85 | 82.41 B | 2.71 | 2.17 | 5.6 M |
| CMCSA | Comcast Corporation | 35.0461 | 81.45 B | 0.5325 | 1.54 | 16.74 M |
| MELI | MercadoLibre Inc | 1223.77 | 80.27 B | 11.9301 | 0.98 | 389.64 K |
| DDOG | Datadog Inc | 98.19 | 78.51 B | 1.91 | 1.98 | 3.72 M |
| ADBE | Adobe Systems Inc | 490.91 | 78.48 B | 11.38 | 2.37 | 9.68 M |
| COHR | Coherent Inc | 51.27 | 74.58 B | 2.36 | 4.83 | 8.45 M |
| ROST | Ross Stores Inc | 104.8695 | 73.47 B | 1.5942 | 1.54 | 3.29 M |
| AEP | American Electric Power Company | 76.5186 | 72.77 B | 1.1449 | 1.52 | 3.23 M |
| ORLY | O'Reilly Automotive | 61.833 | 72.55 B | 1.19 | 1.96 | 6.51 M |
| INTU | Intuit Inc | 448.2314 | 70.59 B | 9.9114 | 2.26 | 1.66 M |
| CTAS | Cintas Corp | 120.2047 | 67.54 B | 1.5356 | 1.29 | 1.16 M |
| REGN | Regeneron Pharmaceuticals | 777.8153 | 64.79 B | 11.8798 | 1.55 | 648.1 K |
| PCAR | Paccar Inc | 71.034 | 61.46 B | 0.9162 | 1.31 | 1.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4297 | 58.21 B | 0.282 | 1 | 7.9 M |
| FLEX | Flextronics Intl Ltd | 19.53 | 55.63 B | 0.1528 | 0.79 | 8.42 M |
| ARGX | Argenx Se ADR | 396.03 | 53.33 B | 3.51 | 0.89 | 126.11 K |
| FAST | Fastenal Company | 26.2934 | 52.35 B | 0.3741 | 1.44 | 6.59 M |
| EA | Electronic Arts Inc | 127.2112 | 51.03 B | 1.075 | 0.85 | 1.72 M |
| XEL | XCEL Energy Inc | 58.5172 | 50.15 B | 1.6649 | 2.93 | 6.03 M |
| EBAY | Ebay Inc | 43.4163 | 48.38 B | 0.5234 | 1.22 | 5.06 M |
| FITB | Fifth Third Bancorp | 23.7679 | 48.36 B | 0.7195 | 3.12 | 6.2 M |
| EXC | Exelon Corp | 36.813 | 47.7 B | 0.6313 | 1.74 | 5.72 M |
| NDAQ | Nasdaq Inc | 50.3359 | 46.65 B | 1.2808 | 2.61 | 4.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.94 | 45.76 B | 0.46 | 0.74 | 1.12 M |
| ODFL | Old Dominion Freight Line Inc | 161.6264 | 45.25 B | 3.7654 | 2.39 | 1.59 M |
| IDXX | Idexx Laboratories | 481.42 | 42.7 B | 14.45 | 3.09 | 457.87 K |
| COIN | Coinbase Global Inc Class A | 54.25 | 41.67 B | 0.35 | 0.65 | 11.8 M |
| ADSK | Autodesk Inc | 221.43 | 39.86 B | 7.88 | 3.69 | 2.13 M |
| ALNY | Alnylam Pharmaceuticals | 202.34 | 38.48 B | 3.85 | 1.94 | 313 K |
| ERIC | Ericsson ADR | 4.8225 | 37.76 B | 0.1068 | 2.26 | 6.36 M |
| BIDU | Baidu Inc ADR | 148.71 | 37.48 B | 1.50 | 1.02 | 2.66 M |
| PYPL | PayPal Holdings | 65.4998 | 36.78 B | 2.238 | 3.54 | 21.53 M |
| ESLT | Elbit Systems Ltd | 201.615 | 36.18 B | 1.4455 | 0.72 | 26.7 K |
| JD | Jd.com Inc ADR | 37.7846 | 35.28 B | 1.2481 | 3.42 | 12.97 M |
| HBAN | Huntington Bcshs | 9.6702 | 35.27 B | 0.1909 | 2.01 | 15.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 120.8456 | 35.23 B | 1.5814 | 1.33 | 376.8 K |
| STLD | Steel Dynamics Inc | 101.448 | 35.14 B | 1.2159 | 1.21 | 1.22 M |
| PAYX | Paychex Inc | 103.9467 | 35.11 B | 1.6237 | 1.59 | 1.37 M |
| AXON | Axon Enterprise Inc | 202.09 | 34.9 B | 4.28 | 2.16 | 733 K |
| KMB | Kimberly-Clark Corp | 122.4426 | 34.51 B | 1.0778 | 0.89 | 1.49 M |
| ROP | Roper Industries | 453.5615 | 33.26 B | 4.6228 | 1.03 | 396.88 K |
| NTRS | Northern Trust Corp | 69.438 | 32.62 B | 1.276 | 1.87 | 830.1 K |
| VOD | Vodafone Grp Plc ADR | 7.9401 | 32.35 B | 0.2011 | 2.6 | 8.53 M |
| NTAP | Netapp Inc | 69.3225 | 30.92 B | 0.4323 | 0.63 | 1.97 M |
| CASY | Casey's General Stor | 219.451 | 30.84 B | 2.2282 | 1.03 | 295.58 K |
| SATS | Echostar Corp | 17.48 | 30.12 B | 0.11 | 0.63 | 141.06 K |
| GEHC | Ge Healthcare Technologies Inc | 78.7056 | 28.99 B | 0.5671 | 0.73 | 3.28 M |
| WDAY | Workday Inc | 224.31 | 28.43 B | 7.00 | 3.22 | 2.55 M |
| CPRT | Copart Inc | 43.55 | 27.4 B | 0.38 | 0.88 | 5.19 M |
| STRL | Sterling Constructio | 52.97 | 27.38 B | 0.72 | 1.38 | 174.39 K |
| CINF | Cincinnati Financial | 93.7538 | 27.2 B | 1.1019 | 1.19 | 535.9 K |
| KHC | Kraft Heinz Company | 31.8878 | 26.64 B | 0.173 | 0.55 | 7.08 M |
| DXCM | Dexcom | 130.98 | 26.59 B | 3.92 | 3.09 | 4.23 M |
| MDB | Mongodb Inc Cl A | 385.40 | 25.82 B | 10.81 | 2.89 | 1.32 M |
| WWD | Woodward Inc | 112.8147 | 25.52 B | 1.3786 | 1.24 | 288.92 K |
| JBHT | J B Hunt Transport | 172.1437 | 25.39 B | 2.4712 | 1.46 | 523.71 K |
| ZM | Zoom Video Communications Cl A | 69.94 | 25.35 B | 1.54 | 2.25 | 3.16 M |
| ILMN | Illumina Inc | 204.2218 | 24.95 B | 4.9611 | 2.49 | 1.83 M |
| FCNCA | First Citizens Bancs | 1285.0828 | 24.46 B | 17.7527 | 1.4 | 111.6 K |
| WTW | Weight Watchers International, Inc | 223.9908 | 24.33 B | 4.1107 | 1.87 | 586.5 K |
| PFG | Principal Financial Group Inc | 67.0972 | 24.27 B | 1.5846 | 2.42 | 1.31 M |
| MRNA | Moderna Inc | 129.98 | 24.2 B | 3.93 | 3.12 | 3 M |
| AFRM | Affirm Holdings Inc Cl A | 17.28 | 24.06 B | 0.24 | 1.41 | 15.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 339.82 | 1.06 T | 3.92 | 1.17 | 4.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 516391.00 | 1.06 T | 6391.00 | 1.25 | 6.49 K |
| LLY | Eli Lilly and Company | 445.1234 | 987.23 B | 6.0896 | 1.39 | 2.29 M |
| WMT | Wal-Mart Stores | 50.8876 | 940.72 B | 0.2775 | 0.55 | 18.16 M |
| JPM | JP Morgan Chase & Company | 134.3207 | 895.33 B | 1.5019 | 1.13 | 9.34 M |
| V | Visa Inc | 221.5142 | 624.68 B | 2.6738 | 1.22 | 12.53 M |
| XOM | Exxon Mobil Corporation | 105.029 | 579.17 B | 0.724 | 0.69 | 16.22 M |
| JNJ | Johnson & Johnson | 150.8678 | 575.52 B | 1.9996 | 1.34 | 7.14 M |
| ORCL | Oracle Corporation | 125.1627 | 475.01 B | 4.2331 | 3.5 | 27.48 M |
| CAT | Caterpillar Inc | 236.6741 | 453.33 B | 4.1569 | 1.79 | 2.74 M |
| MA | Mastercard Inc | 373.0513 | 431.25 B | 4.2124 | 1.14 | 2.56 M |
| BAC | Bank of America Corporation | 27.3868 | 410.96 B | 0.2331 | 0.86 | 42.04 M |
| GE | General Electric Company | 82.8073 | 372.45 B | 0.5577 | 0.68 | 8.73 M |
| UNH | Unitedhealth Group Inc | 442.6376 | 371.66 B | 5.7291 | 1.31 | 6.8 M |
| MS | Morgan Stanley | 80.9307 | 356.51 B | 0.9724 | 1.22 | 8.6 M |
| PG | Procter & Gamble Company | 145.6761 | 351.29 B | 1.992 | 1.39 | 5.86 M |
| CVX | Chevron Corp | 140.7725 | 350.48 B | 1.0584 | 0.76 | 7.71 M |
| KO | Coca-Cola Company | 56.4181 | 345.53 B | 0.7648 | 1.37 | 15.27 M |
| HSBC | HSBC Holdings Plc ADR | 32.5742 | 327.84 B | 0.3337 | 1.04 | 1.7 M |
| HD | Home Depot | 282.0116 | 323.51 B | 2.157 | 0.77 | 4.11 M |
| MRK | Merck & Company | 100.4629 | 295.39 B | 0.6795 | 0.68 | 7.31 M |
| NVS | Novartis Ag ADR | 91.4091 | 292.66 B | 1.5416 | 1.72 | 1.63 M |
| RY | Royal Bank of Canada | 85.4886 | 282 B | 1.212 | 1.44 | 473.8 K |
| PM | Philip Morris International Inc | 82.8917 | 278.5 B | 1.4613 | 1.79 | 4.73 M |
| DELL | Dell Technologies Inc | 47.7373 | 276.41 B | 0.7798 | 1.66 | 3.22 M |
| WFC | Wells Fargo & Company | 39.3049 | 257.45 B | 0.2598 | 0.67 | 14.19 M |
| RTX | Raytheon Technologies | 93.031 | 251.01 B | 1.0822 | 1.18 | 4.53 M |
| IBM | International Business Machines | 126.5614 | 249.01 B | 1.0973 | 0.87 | 3.81 M |
| C | Citigroup Inc | 44.0149 | 247.26 B | 0.2901 | 0.66 | 14.93 M |
| BABA | Alibaba Group Holding ADR | 89.4954 | 246.15 B | 2.7567 | 3.18 | 26.57 M |
| BML-PL | Bank of America Corporation | 16.5385 | 240.14 B | 0.1895 | 1.16 | 12.08 K |
| BML-PJ | Bank of America Corporation | 17.0144 | 229.38 B | 0.1332 | 0.79 | 3.77 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.68 | 220.4 B | 1.32 | 2.22 | 8.18 M |
| TM | Toyota Motor Corp Ltd | 166.3335 | 217.96 B | 2.5814 | 1.58 | 569.44 K |
| NVO | Novo Nordisk A/S ADR | 161.7526 | 209.97 B | 3.4435 | 2.18 | 1.11 M |
| BHP | BHP Billiton Ltd ADR | 55.534 | 208.94 B | 1.085 | 1.99 | 3.1 M |
| TD | Toronto Dominion Bank | 53.1944 | 197.4 B | 0.8898 | 1.7 | 1.59 M |
| APH | Amphenol Corp | 39.9127 | 195.24 B | 0.5363 | 1.36 | 4.71 M |
| MCD | McDonald's Corporation | 274.4883 | 193.02 B | 3.9118 | 1.45 | 2.62 M |
| WFC-PY | Wells Fargo & Company | 23.18 | 192.19 B | 0.23 | 1 | 47.1 K |
| WFC-PL | Wells Fargo & Company | 1148.00 | 186.27 B | 10.3101 | 0.91 | 9.4 K |
| TJX | TJX Companies | 78.5676 | 181.56 B | 1.5235 | 1.98 | 5 M |
| SAP | SAP Ag ADR | 131.8371 | 180.82 B | 1.4239 | 1.09 | 688.5 K |
| NEE | Nextera Energy | 74.36 | 180.26 B | 0.96 | 1.31 | 10.1 M |
| DIS | Walt Disney Company | 90.8017 | 179.78 B | 0.4788 | 0.53 | 13.35 M |
| TTE | Totalenergies Se ADR | 48.7124 | 178.54 B | 0.5309 | 1.1 | 2.94 M |
| TMO | Thermo Fisher Scientific Inc | 530.53 | 174.42 B | 14.8618 | 2.88 | 1.72 M |
| BA | Boeing Company | 219.41 | 170.83 B | 2.51 | 1.16 | 5 M |
| GLW | Corning Inc | 31.6181 | 167.02 B | 0.5606 | 1.81 | 5.27 M |
| BLK | Blackrock Inc | 667.5525 | 165.34 B | 17.5901 | 2.71 | 644.35 K |
| SCHW | The Charles Schwab Corp | 53.2147 | 162.04 B | 1.1121 | 2.13 | 12.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.0327 | 160.52 B | 1.8177 | 3.35 | 4.11 M |
| DE | Deere & Company | 389.9038 | 159.79 B | 7.1647 | 1.87 | 1.47 M |
| T | American Telephone and Telegraph Inc. | 16.03 | 158.49 B | 0.19 | 1.2 | 30.54 M |
| ABT | Abbott Laboratories | 98.8855 | 157.69 B | 1.6666 | 1.71 | 6.38 M |
| ETN | Eaton Corp | 189.9104 | 157.37 B | 3.6846 | 1.98 | 2.29 M |
| RIO | Rio Tinto Plc ADR | 56.8202 | 155.44 B | 0.9062 | 1.62 | 2.58 M |
| UNP | Union Pacific Corp | 193.518 | 153.54 B | 2.9885 | 1.57 | 2.29 M |
| SCCO | Southern Copper Corp | 65.2559 | 148.99 B | 0.3608 | 0.56 | 1.62 M |
| BX | Blackstone Inc | 84.4339 | 146.76 B | 2.1507 | 2.61 | 3.22 M |
| UBER | Uber Technologies Inc | 43.36 | 141.82 B | 2.09 | 5.06 | 41.48 M |
| PFE | Pfizer Inc | 32.9821 | 140.89 B | 0.3236 | 0.99 | 19.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1901 | 136.6 B | 0.0838 | 1.37 | 1.01 M |
| COP | ConocoPhillips | 95.7104 | 133.98 B | 1.3601 | 1.44 | 4.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6063 | 131.79 B | 0.1008 | 0.52 | 28.43 K |
| BTI | British American Tobacco Industries ADR | 26.0727 | 131.21 B | 0.4521 | 1.76 | 6.57 M |
| CVS | CVS Corp | 61.857 | 129.6 B | 2.5365 | 4.28 | 15.51 M |
| CB | Chubb Ltd | 184.2695 | 128.81 B | 3.1601 | 1.74 | 2.63 M |
| UL | Unilever Plc ADR | 52.9712 | 128.3 B | 1.1959 | 2.31 | 2.62 M |
| DHR | Danaher Corp | 212.4272 | 126.67 B | 4.4142 | 2.12 | 3.19 M |
| CRM | Salesforce.com Inc | 208.8537 | 125.65 B | 2.4835 | 1.2 | 7.91 M |
| PGR | Progressive Corp | 117.2182 | 125.57 B | 1.3059 | 1.13 | 2.68 M |
| ENB | Enbridge Inc | 31.1429 | 121.72 B | 0.3261 | 1.06 | 3.05 M |
| BMO | Bank of Montreal | 78.4627 | 121.47 B | 0.9007 | 1.16 | 396.1 K |
| LOW | Lowe's Companies | 207.476 | 119.8 B | 3.8571 | 1.89 | 3.19 M |
| PH | Parker-Hannifin Corp | 362.2158 | 119.48 B | 6.2848 | 1.77 | 1.02 M |
| SYK | Stryker Corp | 287.1741 | 118.84 B | 2.0204 | 0.71 | 1.09 M |
| SPGI | S&P Global Inc | 391.2986 | 118.45 B | 6.7405 | 1.75 | 1.47 M |
| LMT | Lockheed Martin Corp | 423.4418 | 116.13 B | 3.1576 | 0.75 | 892.4 K |
| WFC-PC | Wells Fargo & Company | 17.63 | 115.05 B | 0.15 | 0.86 | 71.92 K |
| BMY | Bristol-Myers Squibb Company | 56.2896 | 113.4 B | 0.4439 | 0.79 | 8.53 M |
| HWM | Howmet Aerospace Inc | 45.6665 | 110.08 B | 0.3373 | 0.74 | 1.95 M |
| BNS | Bank of Nova Scotia | 42.3005 | 105.92 B | 0.6287 | 1.51 | 959.6 K |
| TT | Trane Technologies Plc | 179.9448 | 104.86 B | 3.7592 | 2.13 | 1.12 M |
| CM | Canadian Imperial Bank of Commerce | 38.1008 | 104.83 B | 0.5642 | 1.5 | 1.57 M |
| NEM | Newmont Mining Corp | 40.0603 | 104.45 B | 0.5629 | 1.43 | 6.96 M |
| GSK | Glaxosmithkline Plc ADR | 31.6251 | 104.34 B | 0.7173 | 2.32 | 3.32 M |
| BP | BP Plc ADR | 30.4668 | 101.28 B | 0.2842 | 0.94 | 13.61 M |
| NOW | Servicenow Inc | 574.37 | 98.94 B | 7.06 | 1.24 | 1.32 M |
| BN | Brookfield Corporation | 21.8865 | 98.14 B | 0.2421 | 1.12 | 4.09 M |
| DUK | Duke Energy Corp | 82.4043 | 97.49 B | 0.755 | 0.92 | 3.04 M |
| CMI | Cummins Inc | 223.1337 | 96.46 B | 2.7093 | 1.23 | 1.26 M |
| BK | Bank of New York Mellon Corp | 41.4833 | 96.28 B | 0.6472 | 1.58 | 3.55 M |
| PNC | PNC Bank | 114.7729 | 95.84 B | 2.023 | 1.79 | 2.08 M |
| GD | General Dynamics Corp | 203.13 | 94.74 B | 2.6648 | 1.33 | 879.9 K |
| USB | U.S. Bancorp | 28.9491 | 93.54 B | 1.0348 | 3.71 | 16.32 M |
| WMB | Williams Companies | 27.3639 | 92.69 B | 0.3312 | 1.23 | 7.15 M |
| BE | Bloom Energy Corp Cl A | 17.34 | 91.59 B | 0.49 | 2.91 | 6.52 M |
| ING | ING Groep N.V. ADR | 11.2092 | 90.72 B | 0.1342 | 1.21 | 2.4 M |
| UPS | United Parcel Service | 154.3606 | 89.96 B | 3.5529 | 2.36 | 4.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.2687 | 255.96 M | 0.1766 | 0.84 | 920 |
| DHT-U | DRI Healthcare Trust | 8.5371 | 2.1079 | 32.79 | 36.4 K | |
| HLS | Hls Therapeutics Inc | 6.40 | 0.50 | 8.47 | 8.8 K | |
| FM | First Quantum Minerals Ltd | 33.2299 | 2.3443 | 7.59 | 5.51 M | |
| SYZ | Sylogist Ltd | 7.5388 | 0.4927 | 6.99 | 132.92 K | |
| TSAT | Telesat Corp | 11.92 | 0.74 | 6.62 | 300 | |
| SGD | Snowline Gold Corp | 3.47 | 0.20 | 6.12 | 347.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | 0.3649 | 5.88 | 10.65 K | |
| PHX | Phx Energy Services Corp | 4.4304 | 0.2285 | 5.44 | 76.14 K | |
| UBER | Uber CDR [Cad Hedged] | 6.8225 | 0.3275 | 5.04 | 17.59 K | |
| TCS | Tecsys Inc J | 25.3812 | 1.1661 | 4.82 | 92.9 K | |
| AMC | Arizona Metals Corp | 3.30 | 0.14 | 4.43 | 163.4 K | |
| STCK | Stack Capital Group Inc | 7.00 | 0.29 | 4.32 | 3.2 K | |
| WPRT | Westport Fuel Systems Inc | 11.38 | 0.47 | 4.31 | 14.45 K | |
| PD | Precision Drilling Corp | 62.78 | 2.45 | 4.06 | 80.43 K | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 1.28 K | |
| AAV | Advantage Oil & Gas Ltd | 7.58 | 0.26 | 3.55 | 1.2 M | |
| BN-PC | Brookfield Corporation | 9.022 | 0.3084 | 3.54 | 3.1 K | |
| CXI | Currency Exchange International Corp | 23.50 | 0.80 | 3.52 | 20.3 K | |
| URB | Urbana Corp | 3.7229 | 0.1225 | 3.4 | 6.3 K | |
| RAY | Stingray Group Inc. | 5.0808 | 0.1621 | 3.3 | 22.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9937 | 0.1592 | 3.29 | 162.3 K | |
| META | Meta CDR [Cad Hedged] | 15.8756 | 0.506 | 3.29 | 105.2 K | |
| BCT | Briacell Therapeutics Corp | 1173.6428 | 37.1406 | 3.27 | 24 | |
| ACQ | Autocanada Inc | 19.10 | 0.60 | 3.24 | 32.66 K | |
| SDE | Spartan Delta Corp | 5.5982 | 0.1758 | 3.24 | 913.2 K | |
| ACX | Act Energy Technologies Ltd | 4.48 | 0.14 | 3.23 | 507.33 K | |
| SHLE | Source Energy Services Ltd | 5.17 | 0.16 | 3.19 | 5.8 K | |
| BN-PFA | Brookfield Corporation | 15.7168 | 0.4852 | 3.19 | 4.5 K | |
| DII-B | Dorel Industries Inc | 4.54 | 0.14 | 3.18 | 8.45 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.9022 | 0.427 | 3.17 | 4.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.3666 | 0.7539 | 3.06 | 164.9 K | |
| VET | Vermilion Energy Inc | 14.6377 | 0.4318 | 3.04 | 1.6 M | |
| BIR | Birchcliff Energy Ltd | 6.6148 | 0.189 | 2.94 | 1.35 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 91.5241 | 2.6109 | 2.94 | 100 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6798 | 0.2168 | 2.91 | 1.61 M | |
| CS | Capstone Mining Corp | 6.26 | 0.17 | 2.79 | 1.65 M | |
| SLS | Solaris Resources Inc | 5.94 | 0.16 | 2.77 | 196.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3801 | 0.7095 | 2.76 | 173.63 K | |
| TOU | Tourmaline Oil Corp | 52.6725 | 1.4113 | 2.75 | 2.19 M | |
| MDA | Mda Ltd | 8.31 | 0.22 | 2.72 | 112.2 K | |
| IVN | Ivanhoe Mines Ltd | 12.17 | 0.31 | 2.61 | 2.21 M | |
| PRN | Profound Medical Corp | 18.01 | 0.45 | 2.56 | 13 K | |
| PXT | Parex Resources Inc | 21.5962 | 0.5287 | 2.51 | 276.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1953 | 0.0773 | 2.48 | 52.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3689 | 0.2616 | 2.36 | 30.41 K | |
| RFA-PI | RFA Financial Inc. | 14.9742 | 0.3309 | 2.26 | 5.27 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7645 | 0.1463 | 2.21 | 600 | |
| RCH | Richelieu Hardware Ltd | 39.4811 | 0.8496 | 2.2 | 49.85 K | |
| U-U | Sprott Physical Uranium Trust | 13.55 | 0.29 | 2.19 | 12.89 K | |
| CSH-UN | Chartwell Retirement Residences | 8.052 | 0.1679 | 2.13 | 439.06 K | |
| CSCO | Cisco CDR [Cad Hedged] | 25.6652 | 0.5341 | 2.13 | 4.49 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.1392 | 0.3078 | 2.08 | 4.9 K | |
| POU | Paramount Resources Ltd | 13.6154 | 0.2744 | 2.06 | 132.85 K | |
| MAL | Magellan Aero | 8.0371 | 0.16 | 2.03 | 2.65 K | |
| MX | Methanex Corp | 53.4384 | 1.0626 | 2.03 | 91.36 K | |
| TF | Timbercreek Financial Corp | 5.6912 | 0.1131 | 2.03 | 134.5 K | |
| CRM | CRM | 17.2567 | 0.3292 | 1.94 | 20.56 K | |
| ERO | Ero Copper Corp | 27.63 | 0.51 | 1.88 | 318.2 K | |
| VZ | VZ | 16.0099 | 0.2955 | 1.88 | 25.27 K | |
| LUN | Lundin Mining Corp | 10.2704 | 0.1879 | 1.86 | 2.89 M | |
| TINY | Tiny Ltd | 30.88 | 0.56 | 1.85 | 3.35 K | |
| EMA-PA | Emera Inc Pref A | 11.3356 | 0.2035 | 1.83 | 1.12 K | |
| Y | Yellow Pages Ltd | 9.6829 | 0.1736 | 1.83 | 900 | |
| HBM | Hudbay Minerals Inc | 6.7618 | 0.1193 | 1.8 | 2.3 M | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.5769 | 0.4317 | 1.79 | 5.33 K | |
| PMET | Patriot Battery Metals Inc | 16.75 | 0.29 | 1.76 | 146.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.4173 | 0.3701 | 1.76 | 89.9 K | |
| PVS-PK | Partners Value Split Corp. | 18.874 | 0.3253 | 1.75 | 4.45 K | |
| DSG | Descartes Sys | 104.83 | 1.80 | 1.75 | 197.68 K | |
| MATR | Mattr Corp | 17.10 | 0.29 | 1.73 | 252.57 K | |
| SLF-PJ | Sun Life Financial Inc | 11.9805 | 0.2012 | 1.71 | 3.1 K | |
| SVI | Storagevault Canada Inc | 5.9732 | 0.0992 | 1.69 | 141.5 K | |
| IPCO | International Petroleum Corp | 11.56 | 0.19 | 1.67 | 36.5 K | |
| ROOT | Roots Corp | 3.05 | 0.05 | 1.67 | 5.6 K | |
| PRL | Propel Holdings Inc | 6.7284 | 0.1095 | 1.65 | 2 K | |
| ARX | Arc Resources Ltd | 15.7182 | 0.2556 | 1.65 | 2.27 M | |
| ELO | Eloro Resources Ltd | 3.69 | 0.06 | 1.65 | 124.6 K | |
| TLO | Talon Metals Corp | 3.15 | 0.05 | 1.61 | 25.64 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4511 | 0.181 | 1.61 | 2.49 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.544 | 0.0544 | 1.56 | 66.09 K | |
| BN-PR | Brookfield Corporation | 11.4765 | 0.1755 | 1.55 | 2.61 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0242 | 0.1666 | 1.53 | 24.18 K | |
| CFW | Calfrac Well Services Ltd | 4.09 | 0.06 | 1.49 | 12.62 K | |
| AGF-B | AGF Management Limited | 6.5062 | 0.0954 | 1.49 | 95.5 K | |
| TSL | Tree Island Steel Ltd | 3.1226 | 0.0454 | 1.48 | 36.7 K | |
| TSU | Trisura Group Ltd | 37.89 | 0.55 | 1.47 | 97.33 K | |
| BBD-A | Bombardier Inc | 67.30 | 0.97 | 1.46 | 3.28 K | |
| BN-PFG | Brookfield Corporation | 12.7696 | 0.1836 | 1.46 | 4.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.8399 | 0.3087 | 1.43 | 12.15 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.4091 | 0.2875 | 1.43 | 1.03 K | |
| ACB | Aurora Cannabis Inc | 7.10 | 0.10 | 1.43 | 47.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.84 | 0.19 | 1.39 | 23.8 K | |
| PVS-PJ | Partners Value Split Corp. | 19.5788 | 0.2645 | 1.37 | 2.64 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.007 | 0.1737 | 1.35 | 9.9 K | |
| ONEX | Onex Corp | 70.2218 | 0.9285 | 1.34 | 174.76 K | |
| GLO | Global Atomic Corp | 3.03 | 0.04 | 1.34 | 125.3 K | |
| LGO | Largo Resources Ltd | 6.08 | 0.08 | 1.33 | 48.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6767 | 0.1533 | 1.33 | 12.04 K | |
| LB | Laurentian Bank | 27.9308 | 0.3641 | 1.32 | 163.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.68 | 491.16 B | 0.79 | 1.76 | 18.4 K |
| TCEHY | Tencent Holdings Limited | 45.64 | 483.29 B | 0.51 | 1.13 | 4.55 M |
| RHHBY | Roche Holding AG | 38.63 | 324.23 B | 0.54 | 1.42 | 549.4 K |
| HBCYF | HSBC Holdings plc | 7.77 | 302.67 B | 0.07 | 0.91 | 11.8 K |
| RCIT | Reelcause Inc | 1868.0699 | 299.23 B | 10.48 | 0.56 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 185.05 | 272.23 B | 1.30 | 0.71 | 104.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 925.00 | 271.34 B | 9.4455 | 1.03 | 13.84 K |
| NSRGY | Nestlé S.A | 121.12 | 255.47 B | 3.11 | 2.64 | 183.7 K |
| NSRGF | Nestlé S.A | 121.19 | 250.99 B | 2.49 | 2.1 | 8.1 K |
| BABAF | Alibaba Group Holding Ltd | 11.501 | 246.58 B | 0.351 | 3.15 | 117.7 K |
| SIEGY | Siemens Aktiengesellschaft | 90.86 | 238.59 B | 1.99 | 2.24 | 216.3 K |
| SMAWF | Siemens Aktiengesellschaft | 183.21 | 234.25 B | 5.71 | 3.22 | 1.6 K |
| LRLCY | L'Oréal S.A | 89.79 | 228.81 B | 0.66 | 0.74 | 82 K |
| LRLCF | L'Oréal S.A | 444.45 | 228.47 B | 4.90 | 1.11 | 25.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.05 | 227.23 B | 0.16 | 2.32 | 400 |
| TOYOF | Toyota Motor Corporation | 16.2403 | 222.09 B | 0.308 | 1.93 | 136.03 K |
| RYDAF | Royal Dutch Shell plc | 29.65 | 221.51 B | 0.65 | 2.24 | 25.6 K |
| BACHY | Bank of China Limited | 10.05 | 220.33 B | 0.15 | 1.52 | 71.9 K |
| RTNTF | Rio Tinto Group | 80.80 | 210.71 B | 0.50 | 0.62 | 1 K |
| BHPLF | BHP Group | 31.65 | 209.26 B | 0.18 | 0.57 | 145 K |
| IDEXY | Industria de Diseño Textil S.A | 18.97 | 195.68 B | 0.44 | 2.37 | 147.4 K |
| ABLZF | ABB Ltd | 39.98 | 195.42 B | 0.90 | 2.3 | 4.8 K |
| CMWAY | Commonwealth Bank of Australia | 67.81 | 191.11 B | 1.33 | 2 | 20.2 K |
| IDEXF | Industria de Diseño Textil S.A | 38.18 | 190.2 B | 1.42 | 3.86 | 3.1 K |
| SBGSF | Schneider Electric S.E | 181.40 | 183.81 B | 1.62 | 0.9 | 100 |
| SAPGF | SAP SE | 136.46 | 181.82 B | 1.46 | 1.08 | 2.3 K |
| SBGSY | Schneider Electric S.E | 36.07 | 179.1 B | 0.22 | 0.61 | 211.1 K |
| ALIZY | Allianz SE | 22.97 | 175.04 B | 0.42 | 1.86 | 94.3 K |
| EADSY | Airbus SE | 35.51 | 172.81 B | 0.55 | 1.57 | 144 K |
| EADSF | Airbus SE | 142.81 | 171.17 B | 2.31 | 1.64 | 4 K |
| IBDSF | Iberdrola S.A | 12.79 | 160.67 B | 0.23 | 1.83 | 14.1 K |
| IBDRY | Iberdrola S.A | 50.76 | 158.99 B | 0.63 | 1.26 | 37.9 K |
| SAFRY | Safran SA | 37.89 | 157.07 B | 0.53 | 1.42 | 93.2 K |
| SAFRF | Safran SA | 151.83 | 156.72 B | 1.39 | 0.92 | 2.7 K |
| FRCOF | Fast Retailing Co. Ltd | 258.51 | 155.24 B | 2.13 | 0.83 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.29 | 154.62 B | 0.922 | 1.61 | 5.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.97 | 150.92 B | 0.18 | 0.76 | 42.8 K |
| DBSDF | DBS Group Holdings Ltd | 23.50 | 148.78 B | 0.16 | 0.69 | 6.2 K |
| DTEGY | Deutsche Telekom AG | 21.20 | 146.68 B | 0.58 | 2.81 | 261.3 K |
| DBSDY | DBS Group Holdings Ltd | 92.92 | 145.98 B | 0.57 | 0.62 | 33.2 K |
| UNCFF | UniCredit S.p.A | 20.64 | 137.4 B | 0.65 | 3.25 | 1 K |
| ATEYY | Advantest Corporation | 139.31 | 137.06 B | 2.02 | 1.47 | 6.9 K |
| UNCRY | UniCredit S.p.A. | 10.35 | 134.73 B | 0.10 | 0.98 | 139.2 K |
| BTAFF | British American Tobacco p.l.c | 33.26 | 134.67 B | 0.66 | 2.02 | 8.9 K |
| CFRUY | Compagnie Financière Richemont SA | 16.34 | 129.93 B | 0.10 | 0.62 | 199.6 K |
| BNPQF | BNP Paribas SA | 61.65 | 127.39 B | 0.35 | 0.57 | 5.8 K |
| UNLYF | Unilever PLC | 51.15 | 125.28 B | 1.88 | 3.82 | 1.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.44 | 124.94 B | 0.11 | 0.83 | 124.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.56 | 121.83 B | 0.33 | 2.17 | 73.8 K |
| AIQUF | L'Air Liquide S.A | 176.12 | 120.71 B | 2.90 | 1.67 | 1.1 K |
| AIQUY | L'Air Liquide S.A | 35.09 | 120.37 B | 0.65 | 1.89 | 71 K |
| CSUAY | China Shenhua Energy Company Limited | 13.45 | 116.91 B | 0.10 | 0.75 | 4.4 K |
| ENLAY | Enel SpA | 6.64 | 111.64 B | 0.10 | 1.53 | 174.2 K |
| ZURVY | Zurich Insurance Group AG | 48.04 | 107.84 B | 0.90 | 1.91 | 52.7 K |
| MSBHF | Mitsubishi Corporation | 48.75 | 103.25 B | 0.75 | 1.56 | 15.3 K |
| AXAHF | AXA SA | 29.00 | 100.49 B | 0.46 | 1.61 | 1 K |
| AXAHY | AXA SA | 29.20 | 99.17 B | 0.43 | 1.49 | 71.2 K |
| CHDRF | Christian Dior SE | 859.4925 | 97.78 B | 43.4825 | 5.33 | 1 |
| PROSF | Prosus N.V | 75.05 | 95.83 B | 1.09 | 1.47 | 400 |
| PROSY | Prosus N.V | 15.17 | 89.43 B | 0.42 | 2.85 | 155.3 K |
| BYDDF | BYD Company Limited | 34.97 | 88.53 B | 1.39 | 4.14 | 140.66 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.14 | 88.24 B | 0.78 | 0.86 | 19.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 184.45 | 87.56 B | 1.83 | 1 | 1 K |
| BYDDY | BYD Company Limited | 69.80 | 87.53 B | 2.90 | 4.33 | 256.2 K |
| TKOMY | Tokio Marine Holdings Inc | 24.08 | 86.26 B | 0.27 | 1.13 | 70.4 K |
| GLCNF | Glencore plc | 6.07 | 83.22 B | 0.14 | 2.36 | 22.1 K |
| WEBNF | Westpac Banking Corporation | 13.90 | 82.33 B | 0.08 | 0.58 | 5.1 K |
| GLNCY | Glencore plc | 12.06 | 82.3 B | 0.26 | 2.2 | 614.9 K |
| VCISY | VINCI SA | 29.67 | 81.45 B | 0.33 | 1.12 | 49.4 K |
| MITSY | Mitsui & Co. Ltd | 779.91 | 81.08 B | 8.28 | 1.07 | 2.2 K |
| NABZY | National Australia Bank Limited | 8.81 | 80.88 B | 0.13 | 1.5 | 160.6 K |
| ENGIY | ENGIE SA | 15.53 | 78.24 B | 0.13 | 0.84 | 82.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 48.67 | 77.82 B | 1.67 | 3.55 | 1.4 K |
| NETTF | NetEase Inc | 20.024 | 77.72 B | 0.184 | 0.93 | 3.54 K |
| MIELY | Mitsubishi Electric Corporation | 29.21 | 77.38 B | 0.15 | 0.52 | 18.5 K |
| ANZGY | ANZGY | 15.91 | 74.28 B | 0.41 | 2.65 | 105.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.35 | 72.48 B | 0.16 | 1.57 | 27.6 K |
| BAESF | BAE Systems plc | 12.18 | 72.45 B | 0.15 | 1.25 | 900 |
| BAESY | BAE Systems plc | 49.78 | 70.57 B | 0.97 | 1.99 | 137.7 K |
| STMEF | STMicroelectronics N.V | 49.896 | 69.34 B | 0.314 | 0.63 | 83.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.94 | 69.23 B | 0.56 | 1.58 | 46.6 K |
| DPSTF | Deutsche Post AG | 48.10 | 68.11 B | 1.10 | 2.34 | 100 |
| WFAFY | Wesfarmers Limited | 16.72 | 67.83 B | 0.34 | 2.08 | 21.4 K |
| VOLVF | AB Volvo (publ) | 20.48 | 67.1 B | 0.37 | 1.84 | 600 |
| MQBKY | Macquarie Group Limited | 126.47 | 65.94 B | 4.83 | 3.97 | 9.1 K |
| VLVLY | AB Volvo (publ) | 20.74 | 65.88 B | 0.38 | 1.87 | 58.1 K |
| NRDBY | Nordea Bank Abp | 10.67 | 63.5 B | 0.19 | 1.81 | 73.9 K |
| MCQEF | Macquarie Group Limited | 125.00 | 62.6 B | 9.55 | 8.27 | 200 |
| RNMBF | Rheinmetall AG | 274.25 | 61.99 B | 12.972 | 4.96 | 45 |
| RNMBY | Rheinmetall AG | 54.62 | 61.95 B | 1.795 | 3.4 | 17.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.73 | 61.46 B | 2.53 | 6.62 | 500 |
| NTIOF | National Bank of Canada | 75.10 | 60.94 B | 1.51 | 2.05 | 2.2 K |
| CRARY | Crédit Agricole S.A | 5.91 | 60.25 B | 0.03 | 0.51 | 210.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.51 | 60.14 B | 0.21 | 0.52 | 41.8 K |
| SCBFY | Standard Chartered PLC | 17.42 | 59.77 B | 0.48 | 2.83 | 11.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.434 | 59.13 B | 0.444 | 0.91 | 6.1 K |
| GWLIF | Great-West Lifeco Inc | 29.20 | 56.54 B | 0.35 | 1.21 | 400 |
| DSDVY | DSV Panalpina A/S | 100.23 | 55.48 B | 1.84 | 1.87 | 15.8 K |
| MPNGF | Meituan | 17.57 | 55.23 B | 0.93 | 5.59 | 33.9 K |
| MPNGY | Meituan ADR | 35.26 | 55.08 B | 2.02 | 6.08 | 251.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 5.00 | 1.00 | 25 | 11.1 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 220 | |
| NEXM | NexMetals Mining Corp. | 27.00 | 2.80 | 11.57 | 19.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 6.75 | 10.34 | 1.43 K | |
| VCI | Vitreous Glass Inc | 5.3655 | 0.4159 | 8.4 | 19.4 K | |
| NFG | New Found Gold Corp | 6.49 | 0.22 | 3.51 | 209.3 K | |
| TOI | Topicus.com Inc | 96.3927 | 2.6285 | 2.8 | 7.2 K | |
| RET | Reitmans (Canada) Limited | 3.60 | 0.09 | 2.56 | 1.5 K | |
| SGML | Sigma Lithium Corporation | 52.40 | 1.17 | 2.28 | 34.1 K | |
| EU | enCore Energy Corp | 3.39 | 0.07 | 2.11 | 177.2 K | |
| LCX | Lycos Energy Inc. | 3.28 | 0.04 | 1.23 | 5.18 K | |
| LMN | Lumine Group Inc. | 18.40 | 0.22 | 1.21 | 25.8 K | |
| XRTX | XORTX Therapeutics Inc | 38.25 | 0.45 | 1.19 | 12 | |
| NU | NeutriSci International Inc | 7.41 | 0.06 | 0.82 | 22.54 M | |
| ABR | Arbor Metals Corp | 3.02 | 0.02 | 0.67 | 335.7 K |