Gainers for 15 June 2023 from 00:00:00 until 23:59:59
Gainers for 15 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 28.3896 | 2.37 B | 0.444 | 1.59 | 1.85 M | 52.62 M |
| IMO | Imperial Oil Ltd | 46.6831 | 60.06 B | 0.3077 | 0.66 | 405.7 K | 18.94 M |
| UEC | Uranium Energy | 3.25 | 3.56 B | 0.13 | 4.17 | 4.9 M | 15.93 M |
| UUUU | Energy Fuels Inc | 6.47 | 1.9 B | 0.15 | 2.37 | 1.44 M | 9.34 M |
| CQP | Cheniere Energy Partners LP | 38.259 | 27.44 B | 0.4342 | 1.15 | 231.34 K | 8.85 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.3 B | 0.08 | 1.77 | 1.62 M | 7.46 M |
| INTT | Intest Corp | 25.62 | 179.56 M | 0.47 | 1.87 | 262.48 K | 6.72 M |
| PRK | Park National Corp | 99.5497 | 3.3 B | 0.8954 | 0.91 | 61.2 K | 6.09 M |
| SENS | Senseonics Holdings | 15.48 | 476.92 M | 0.30 | 1.98 | 227.06 K | 3.51 M |
| NINE | Nine Energy Service, Inc. | 3.49 | 101.28 M | 0.28 | 8.72 | 901.03 K | 3.14 M |
| TOON | Kartoon Studios Inc | 3.14 | 32.3 M | 0.33 | 11.74 | 989.9 K | 3.11 M |
| IE | Ivanhoe Electric Inc | 14.54 | 1.24 B | 0.25 | 1.75 | 201.04 K | 2.92 M |
| EPM | Evolution Petroleum Corp | 6.4889 | 141.41 M | 0.2729 | 4.39 | 433.8 K | 2.81 M |
| LODE | Comstock Mining Inc | 9.20 | 113.23 M | 0.774 | 9.19 | 267.51 K | 2.46 M |
| NFGC | New Found Gold Corp | 4.93 | 630.35 M | 0.22 | 4.67 | 436.4 K | 2.15 M |
| GTE | Gran Tierra Energy Inc | 5.41 | 355.57 M | 0.10 | 1.88 | 379.83 K | 2.05 M |
| TMP | Tompkinstrustco | 53.7176 | 1.48 B | 1.2781 | 2.44 | 37 K | 1.99 M |
| OBE | Obsidian Energy Ltd | 5.89 | 614.54 M | 0.08 | 1.38 | 321.8 K | 1.9 M |
| REPX | Riley Exploration Permian Inc | 33.612 | 930.32 M | 0.7788 | 2.37 | 53.5 K | 1.8 M |
| BHB | Bar Harbor Bankshares | 23.9661 | 712.72 M | 0.1251 | 0.52 | 46.4 K | 1.11 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8008 | 0.3998 | 1.64 | 34.8 K | 863.07 K | |
| IBIO | Ibio Inc | 14.00 | 51.36 M | 0.20 | 1.45 | 58.76 K | 822.57 K |
| CET | Central Securities Corp | 31.2603 | 1.68 B | 0.2153 | 0.69 | 22 K | 687.73 K |
| CMCL | Caledonia Mining Cp | 11.4635 | 398.5 M | 0.0806 | 0.71 | 50.59 K | 579.88 K |
| BHM | Bluerock Homes Trust Inc | 14.2993 | 82.84 M | 0.4412 | 3.18 | 38.1 K | 544.8 K |
| EVI | Evi Industries Inc | 20.5754 | 282.25 M | 0.1349 | 0.66 | 20.7 K | 425.91 K |
| INFU | Infusystems Holdings | 9.14 | 261.91 M | 0.20 | 2.24 | 40.3 K | 368.34 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | 1.00 | 5.95 | 18.98 K | 337.75 K |
| MI | Nft Limited Class A Ordinary Share | 22.00 | 27.41 M | 4.25 | 23.94 | 15.01 K | 330.13 K |
| SLND | Southland Holdings Inc | 8.84 | 40.83 M | 0.21 | 2.43 | 36.8 K | 325.31 K |
| DC | Dakota Gold Corp | 3.21 | 766.13 M | 0.10 | 3.22 | 96.91 K | 311.07 K |
| DIT | Amcon Distributing Company | 187.2182 | 59.44 M | 4.901 | 2.69 | 1.6 K | 299.55 K |
| BRBS | Blue Ridge Bankshare | 8.7811 | 365.03 M | 0.1609 | 1.87 | 33.74 K | 296.28 K |
| CTGO | Contango Ore Inc | 29.79 | 508.97 M | 0.39 | 1.33 | 8.57 K | 255.36 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9658 | 159.93 M | 0.0413 | 0.6 | 33.1 K | 230.57 K |
| CIX | Compx International Inc | 17.2739 | 459.11 M | 0.5365 | 3.21 | 12.22 K | 211.17 K |
| ELA | Envela Corp | 7.63 | 303.77 M | 0.16 | 2.14 | 27.2 K | 207.54 K |
| MTNB | Matinas Biopharma Hl | 18.50 | 1.17 M | 0.095 | 0.52 | 10.18 K | 188.27 K |
| AGIG | AGIG | 22.60 | 39.25 M | 0.40 | 1.8 | 8.19 K | 185.09 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 99.33 M | 0.20 | 3.64 | 31.46 K | 179.32 K |
| MWG | Multi Ways Holdings Limited | 6.41 | 7.48 M | 0.06 | 0.94 | 23.83 K | 152.75 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 5.25 M | 2.50 | 33.33 | 13.98 K | 139.8 K |
| IPB | Merrill Lynch & Company | 22.0811 | 0.4093 | 1.89 | 6.11 K | 134.85 K | |
| GLU | Gabelli Global Utility | 11.2337 | 110.7 M | 0.2099 | 1.9 | 12 K | 134.8 K |
| BKTI | Bk Technologies Inc | 16.49 | 252.44 M | 0.62 | 3.91 | 7.28 K | 120 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | 0.15 | 0.69 | 4.03 K | 88.73 K | |
| CPHI | China Pharma Holdings | 3.699 | 25.48 M | 0.049 | 1.34 | 23.85 K | 88.23 K |
| CVR | Chicago Rivet & Machine Company | 24.8751 | 10.63 M | 0.4783 | 1.96 | 3.5 K | 87.06 K |
| BATL | Battalion Oil Corp | 6.29 | 45.12 M | 0.06 | 0.96 | 13.8 K | 86.8 K |
| FOXO | Foxo Technologies Inc | 68.5953 | 109.44 K | 1.5323 | 2.28 | 1.05 K | 72.23 K |
| ACCS | Access Newswire Inc | 18.845 | 13.7 M | 0.395 | 2.14 | 3.72 K | 70.12 K |
| BDL | Flanigan's Enterprises | 30.6999 | 101.88 M | 0.193 | 0.63 | 1.79 K | 55.11 K |
| DSS | Document Security Systems | 4.0098 | 5.33 M | 0.2891 | 7.77 | 12.86 K | 51.55 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | 0.6031 | 12.36 | 7.8 K | 42.76 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2399 | 0.2699 | 1.59 | 2.42 K | 41.65 K | |
| YCBD | Cbdmd Inc | 13.84 | 4.55 M | 0.16 | 1.17 | 2.63 K | 36.47 K |
| STRW | Strawberry Fields REIT Inc | 6.5453 | 739.27 M | 0.1727 | 2.71 | 4.93 K | 32.27 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.6627 | 0.2263 | 1.16 | 1.4 K | 27.53 K | |
| OGCP | Empire State Realty Op LP Se | 6.6789 | 1.38 B | 0.1049 | 1.6 | 3.64 K | 24.31 K |
| PHGE | Biomx Ltd | 66.88 | 4.04 M | 0.38 | 0.57 | 341 | 22.81 K |
| SLSR | Solaris Res Inc | 4.51 | 1.16 B | 0.1056 | 2.4 | 4.05 K | 18.27 K |
| OGEN | Oragenics Inc | 90.00 | 1.7 M | 1.80 | 2.04 | 190 | 17.1 K |
| LGL | LGL Group | 4.69 | 84.63 M | 0.07 | 1.52 | 2.9 K | 13.6 K |
| INLX | Intellinetics Inc | 3.51 | 18.45 M | 0.07 | 2.03 | 3.8 K | 13.34 K |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 3.49 M | 1.5334 | 2.64 | 180 | 10.74 K |
| MPTI | M-Tron Industries Inc | 11.30 | 277.83 M | 0.19 | 1.71 | 900 | 10.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.6431 | 0.0621 | 0.94 | 1.51 K | 10.05 K | |
| REED | Reed's, Inc. | 18.75 | 11.98 M | 0.48 | 2.63 | 508 | 9.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.28 | 3.99 B | 2.23 | 7.18 | 283 | 9.42 K |
| SER | Serina Therapeutics Inc | 24.4286 | 42.93 M | 1.2143 | 5.23 | 204 | 4.98 K |
| SING | Singlepoint | 27560.00 | 7.98 K | 4680.00 | 20.45 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3262.00 | 60.00 | 1.87 | 40.56 K | 132.3 M | |
| BZ | Brent Crude | 75.67 | 2.47 | 3.37 | 260.41 K | 19.71 M | |
| CL | Crude Oil | 70.62 | 2.35 | 3.44 | 115.61 K | 8.16 M | |
| T | Crude Oil WTI | 70.62 | 619.76 B | 2.35 | 3.44 | 115.61 K | 8.16 M |
| ZL | Soybean Oil | 57.45 | 2.53 | 4.61 | 33.48 K | 1.92 M | |
| HE | Lean Hogs | 91.925 | 4.725 | 5.42 | 20.46 K | 1.88 M | |
| KC | Coffee | 187.00 | 2.60 | 1.41 | 9.26 K | 1.73 M | |
| ZB | U.S. Treasury Bond Futures | 127.75 | 0.8125 | 0.64 | 769 | 98.24 K | |
| RU | Rubber | 206.50 | 2.00 | 0.98 | 69 | 14.25 K | |
| CB | Cash-settled Butter | 244.00 | 1.80 | 0.74 | 12 | 2.93 K | |
| HG | Copper | 3.90 | 0.0275 | 0.71 | 193 | 752.7 | |
| CPO | Palm Oil | 743.50 | 7.00 | 0.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14868.79 | 5.79 T | 226.9297 | 1.55 | 83.7 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 95625.00 | 4.13 M | 7500.00 | 8.51 | 1.96 M | 187.76 B |
| MSFT | Microsoft Corporation | 340.7904 | 4.13 T | 10.5341 | 3.19 | 38.9 M | 13.26 B |
| AAPL | Apple Inc | 183.6073 | 5.1 T | 2.0333 | 1.12 | 65.43 M | 12.01 B |
| AMZN | Amazon.com Inc | 127.11 | 2.88 T | 0.69 | 0.55 | 60.46 M | 7.68 B |
| META | Meta Platforms Inc | 279.6356 | 1.61 T | 8.414 | 3.1 | 25.97 M | 7.26 B |
| ADBE | Adobe Systems Inc | 490.91 | 96.71 B | 11.38 | 2.37 | 9.68 M | 4.75 B |
| GOOGL | Alphabet Inc Class A | 124.0646 | 3.55 T | 1.4084 | 1.15 | 35.25 M | 4.37 B |
| NFLX | Netflix Inc | 44.527 | 276.44 B | 0.441 | 1 | 71 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 124.7657 | 3.53 T | 1.3985 | 1.13 | 24.52 M | 3.06 B |
| INTC | Intel Corp | 35.1045 | 309.41 B | 0.2352 | 0.67 | 67.68 M | 2.38 B |
| PANW | Palo Alto Networks Inc | 121.90 | 284.85 B | 2.62 | 2.2 | 12.97 M | 1.58 B |
| PLTR | Palantir Technologies Inc | 16.60 | 412.61 B | 0.69 | 4.34 | 91.2 M | 1.51 B |
| PYPL | PayPal Holdings | 65.4998 | 50.01 B | 2.238 | 3.54 | 21.53 M | 1.41 B |
| CRWD | Crowdstrike Holdings Inc | 159.81 | 246.77 B | 5.85 | 3.8 | 7.57 M | 1.21 B |
| TMUS | T-Mobile US | 127.6464 | 168.6 B | 4.5285 | 3.68 | 8.9 M | 1.14 B |
| CSCO | Cisco Systems Inc | 47.7946 | 408.49 B | 0.8928 | 1.9 | 22.5 M | 1.08 B |
| BKNG | Booking Holdings Inc | 104.9082 | 132.48 B | 2.431 | 2.37 | 9.96 M | 1.04 B |
| WMT | Walmart Inc. | 50.7661 | 1.03 T | 0.2769 | 0.55 | 18.16 M | 921.94 M |
| PDD | Pinduoduo Inc ADR | 80.82 | 116.93 B | 2.15 | 2.73 | 11.34 M | 916.12 M |
| INTU | Intuit Inc | 448.2314 | 95.31 B | 9.9114 | 2.26 | 1.66 M | 743.3 M |
| PEP | Pepsico Inc | 169.0138 | 194.08 B | 2.3116 | 1.39 | 4.33 M | 731.17 M |
| ABNB | Airbnb Inc Class A | 127.85 | 105.61 B | 2.71 | 2.17 | 5.6 M | 715.88 M |
| TXN | Texas Instruments | 163.1295 | 284.78 B | 0.8885 | 0.55 | 4.22 M | 689.08 M |
| CDNS | Cadence Design Systems, Inc. | 237.77 | 90.41 B | 1.71 | 0.72 | 2.76 M | 655.53 M |
| ENPH | Enphase Energy Inc | 180.51 | 4.17 B | 1.31 | 0.73 | 3.57 M | 645.31 M |
| COIN | Coinbase Global Inc Class A | 54.25 | 39.97 B | 0.35 | 0.65 | 11.8 M | 640.24 M |
| SBUX | Starbucks Corporation | 94.6038 | 125.06 B | 0.6719 | 0.72 | 6.45 M | 610.02 M |
| CMCSA | Comcast Corporation | 35.0461 | 88.24 B | 0.5325 | 1.54 | 16.74 M | 586.54 M |
| ISRG | Intuitive Surg Inc | 328.27 | 170.32 B | 5.20 | 1.61 | 1.78 M | 585.6 M |
| WDAY | Workday Inc | 224.31 | 48.64 B | 7.00 | 3.22 | 2.55 M | 572.26 M |
| VZ | Verizon Communications Inc | 29.7566 | 191.36 B | 0.5797 | 1.99 | 18.89 M | 562.13 M |
| DXCM | Dexcom | 130.98 | 33.39 B | 3.92 | 3.09 | 4.23 M | 554.32 M |
| AMGN | Amgen Inc | 209.9075 | 258.68 B | 5.6603 | 2.77 | 2.63 M | 552.89 M |
| LULU | Lululemon Athletica | 382.63 | 12.98 B | 5.42 | 1.44 | 1.41 M | 537.94 M |
| MDB | Mongodb Inc Cl A | 385.40 | 26.41 B | 10.81 | 2.89 | 1.32 M | 510.62 M |
| RIVN | Rivian Automotive Inc | 15.24 | 20.36 B | 0.50 | 3.39 | 33.1 M | 504.41 M |
| REGN | Regeneron Pharmaceuticals | 777.8153 | 95.82 B | 11.8798 | 1.55 | 648.1 K | 504.1 M |
| JD | Jd.com Inc ADR | 37.7846 | 37.45 B | 1.2481 | 3.42 | 12.97 M | 490.24 M |
| MELI | MercadoLibre Inc | 1223.77 | 88.21 B | 11.9301 | 0.98 | 389.64 K | 476.83 M |
| HON | Honeywell International Inc. Common Stock | 181.018 | 72.41 B | 2.8522 | 1.6 | 2.62 M | 473.95 M |
| ADSK | Autodesk Inc | 221.43 | 56.45 B | 7.88 | 3.69 | 2.13 M | 471.23 M |
| GILD | Gilead Sciences Inc | 72.0488 | 216.53 B | 0.9576 | 1.35 | 6.53 M | 470.2 M |
| LIN | Linde Plc | 363.4063 | 240.9 B | 2.0562 | 0.57 | 1.23 M | 446.48 M |
| COHR | Coherent Inc | 51.27 | 38.42 B | 2.36 | 4.83 | 8.45 M | 433.08 M |
| VRTX | Vertex Pharmaceutic | 349.08 | 139.16 B | 8.12 | 2.38 | 1.23 M | 429.65 M |
| ULTA | Ulta Beauty Inc | 451.14 | 28.25 B | 7.56 | 1.7 | 924.9 K | 417.26 M |
| UPST | Upstart Holdings Inc | 37.70 | 2.28 B | 0.67 | 1.81 | 10.96 M | 413.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 312.6626 | 11.21 B | 18.9638 | 6.46 | 1.31 M | 409.49 M |
| ORLY | O'Reilly Automotive | 61.833 | 74.3 B | 1.19 | 1.96 | 6.51 M | 402.54 M |
| FTNT | Fortinet Inc | 73.59 | 94.94 B | 2.11 | 2.95 | 5.44 M | 400.18 M |
| ADP | Automatic Data Processing, Inc. | 207.4984 | 120.08 B | 4.5825 | 2.26 | 1.91 M | 396.55 M |
| BIDU | Baidu Inc ADR | 148.71 | 27.39 B | 1.50 | 1.02 | 2.66 M | 395.97 M |
| LI | Li Auto Inc ADR | 34.46 | 11.32 B | 0.66 | 1.95 | 11.37 M | 391.74 M |
| MRNA | Moderna | 129.98 | 103.15 B | 3.93 | 3.12 | 3 M | 389.94 M |
| ILMN | Illumina Inc | 204.2218 | 34.21 B | 4.9611 | 2.49 | 1.83 M | 374.47 M |
| CHTR | Charter Communications | 342.85 | 15.63 B | 7.60 | 2.27 | 1.07 M | 367.19 M |
| CSX | CSX Corp | 32.2503 | 96.42 B | 0.4516 | 1.42 | 11.34 M | 365.66 M |
| DDOG | Datadog Inc | 98.19 | 67.76 B | 1.91 | 1.98 | 3.72 M | 365 M |
| XEL | XCEL Energy Inc | 58.5172 | 50.28 B | 1.6649 | 2.93 | 6.03 M | 353.12 M |
| ROST | Ross Stores Inc | 104.8695 | 78.83 B | 1.5942 | 1.54 | 3.29 M | 344.79 M |
| ZS | Zscaler Inc | 158.34 | 36.6 B | 0.79 | 0.5 | 2.17 M | 344.23 M |
| PLUG | Plug Power Inc | 10.82 | 2.03 B | 0.13 | 1.22 | 29.98 M | 324.37 M |
| AZN | Astrazeneca Plc ADR | 140.6193 | 293.14 B | 3.4862 | 2.54 | 2.23 M | 312.91 M |
| VRSK | Verisk Analytics Inc | 220.5574 | 25.92 B | 4.2133 | 1.95 | 1.42 M | 312.73 M |
| TSCO | Tractor Supply Company | 42.6134 | 19.06 B | 0.5136 | 1.22 | 7.15 M | 304.79 M |
| LCID | Lucid Group Inc | 65.90 | 1.33 B | 1.90 | 2.97 | 4.2 M | 276.49 M |
| AFRM | Affirm Holdings Inc Cl A | 17.28 | 25.51 B | 0.24 | 1.41 | 15.61 M | 269.7 M |
| TEAM | Atlassian | 182.19 | 48.07 B | 0.96 | 0.53 | 1.48 M | 269 M |
| POOL | Pool Corp | 343.0527 | 7.83 B | 11.6203 | 3.51 | 754.4 K | 258.8 M |
| GEHC | Ge Healthcare Technologies Inc | 78.7056 | 38.8 B | 0.5671 | 0.73 | 3.28 M | 257.99 M |
| ODFL | Old Dominion Freight Line Inc | 161.6264 | 37.31 B | 3.7654 | 2.39 | 1.59 M | 256.37 M |
| SEDG | Solaredge Tech | 277.46 | 1.85 B | 6.02 | 2.22 | 907.24 K | 251.72 M |
| AEP | American Electric Power Company | 76.5186 | 70.37 B | 1.1449 | 1.52 | 3.23 M | 247.41 M |
| CSGP | Costar Group Inc | 84.07 | 13.11 B | 1.27 | 1.53 | 2.82 M | 236.95 M |
| ETSY | Etsy Inc | 95.97 | 8.3 B | 0.91 | 0.96 | 2.43 M | 232.74 M |
| ALGN | Align Technology | 333.19 | 11.71 B | 10.73 | 3.33 | 692.15 K | 230.62 M |
| WYNN | Wynn Resorts Ltd | 101.6501 | 8.48 B | 1.0401 | 1.03 | 2.27 M | 230.32 M |
| CPRT | Copart Inc | 43.55 | 30.22 B | 0.38 | 0.88 | 5.19 M | 226.02 M |
| KHC | Kraft Heinz Company | 31.8878 | 30.17 B | 0.173 | 0.55 | 7.08 M | 225.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4297 | 49.52 B | 0.282 | 1 | 7.9 M | 224.58 M |
| MNST | Monster Beverage Cp | 58.80 | 95.5 B | 0.32 | 0.55 | 3.79 M | 222.83 M |
| ZM | Zoom Video Communications Cl A | 69.94 | 26.8 B | 1.54 | 2.25 | 3.16 M | 221.3 M |
| IDXX | Idexx Laboratories | 481.42 | 55.03 B | 14.45 | 3.09 | 457.87 K | 220.43 M |
| EBAY | Ebay Inc | 43.4163 | 55.69 B | 0.5234 | 1.22 | 5.06 M | 219.67 M |
| NDAQ | Nasdaq Inc | 50.3359 | 61.32 B | 1.2808 | 2.61 | 4.26 M | 214.57 M |
| LPLA | Lpl Financial Hld | 211.4693 | 24.39 B | 8.2623 | 4.07 | 1.01 M | 214.26 M |
| EXC | Exelon Corp | 36.813 | 47.64 B | 0.6313 | 1.74 | 5.72 M | 210.47 M |
| Z | Zillow Group Cl C | 48.16 | 7.62 B | 2.04 | 4.42 | 4.37 M | 210.33 M |
| INCY | Incyte Corp | 62.58 | 24.9 B | 1.14 | 1.86 | 3.22 M | 201.22 M |
| CDW | CDW Corporation | 171.7131 | 21.1 B | 1.561 | 0.92 | 1.15 M | 198.31 M |
| CZR | Caesars Entertainment Inc | 50.22 | 5.98 B | 1.03 | 2.09 | 3.88 M | 194.77 M |
| CTSH | Cognizant Tech Sol | 61.8605 | 29.41 B | 0.9841 | 1.62 | 3.14 M | 194.47 M |
| TTD | The Trade Desk | 77.27 | 6.26 B | 0.46 | 0.6 | 2.51 M | 193.81 M |
| GTLB | Gitlab Inc Cl A | 53.44 | 8.73 B | 2.63 | 5.18 | 3.5 M | 186.84 M |
| LYFT | Lyft Inc Class A | 10.55 | 7.09 B | 0.16 | 1.54 | 17.69 M | 186.59 M |
| KMB | Kimberly-Clark Corp | 122.4426 | 36.18 B | 1.0778 | 0.89 | 1.49 M | 182.82 M |
| OKTA | Okta Inc. | 76.18 | 33.4 B | 1.76 | 2.36 | 2.4 M | 182.55 M |
| ROP | Roper Industries | 453.5615 | 48.68 B | 4.6228 | 1.03 | 396.88 K | 180.01 M |
| GT | Goodyear Tire Rubber | 14.29 | 1.31 B | 1.10 | 8.34 | 12.29 M | 175.6 M |
| SBAC | SBA Communications | 221.839 | 20.74 B | 3.9162 | 1.8 | 788.9 K | 175.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 125.1627 | 375.09 B | 4.2331 | 3.5 | 27.48 M | 3.44 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 516391.00 | 1.24 T | 6391.00 | 1.25 | 6.49 K | 3.35 B |
| UNH | Unitedhealth Group Inc | 442.6376 | 367.46 B | 5.7291 | 1.31 | 6.8 M | 3.01 B |
| AI | C3.Ai Inc Cl A | 46.37 | 1.92 B | 3.53 | 8.24 | 60.06 M | 2.78 B |
| V | Visa Inc | 221.5142 | 815.95 B | 2.6738 | 1.22 | 12.53 M | 2.78 B |
| BABA | Alibaba Group Holding ADR | 89.4954 | 261.93 B | 2.7567 | 3.18 | 26.57 M | 2.38 B |
| SNOW | Snowflake Inc Class A | 190.98 | 102.52 B | 9.91 | 5.47 | 9.78 M | 1.87 B |
| UBER | Uber Technologies Inc | 43.36 | 142.71 B | 2.09 | 5.06 | 41.48 M | 1.8 B |
| XOM | Exxon Mobil Corporation | 105.029 | 696.02 B | 0.724 | 0.69 | 16.22 M | 1.7 B |
| CRM | Salesforce.com Inc | 208.8537 | 186.91 B | 2.4835 | 1.2 | 7.91 M | 1.65 B |
| PANW | Palo Alto Networks Inc | 121.90 | 2.62 | 2.2 | 12.97 M | 1.58 B | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.60 | 0.69 | 4.34 | 91.2 M | 1.51 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 339.82 | 1.24 T | 3.92 | 1.17 | 4.1 M | 1.39 B |
| HUM | Humana Inc | 447.4764 | 50.12 B | 8.5376 | 1.95 | 2.89 M | 1.29 B |
| JPM | JP Morgan Chase & Company | 134.3207 | 935.06 B | 1.5019 | 1.13 | 9.34 M | 1.25 B |
| TGT | Target Corporation | 124.5378 | 74.09 B | 4.1651 | 3.46 | 10.06 M | 1.25 B |
| DIS | Walt Disney Company | 90.8017 | 205.39 B | 0.4788 | 0.53 | 13.35 M | 1.21 B |
| CVNA | Carvana Co. Class A | 5.276 | 85.97 B | 0.596 | 12.74 | 223.99 M | 1.18 B |
| HD | Home Depot | 282.0116 | 354.62 B | 2.157 | 0.77 | 4.11 M | 1.16 B |
| BAC | Bank of America Corporation | 27.3868 | 357.42 B | 0.2331 | 0.86 | 42.04 M | 1.15 B |
| BA | Boeing Company | 219.41 | 140.26 B | 2.51 | 1.16 | 5 M | 1.1 B |
| CVX | Chevron Corp | 140.7725 | 425.59 B | 1.0584 | 0.76 | 7.71 M | 1.08 B |
| JNJ | Johnson & Johnson | 150.8678 | 665.19 B | 1.9996 | 1.34 | 7.14 M | 1.08 B |
| CCL | Carnival Corp | 16.0458 | 42.11 B | 0.5176 | 3.33 | 64.04 M | 1.03 B |
| LLY | Eli Lilly and Company | 445.1234 | 1.26 T | 6.0896 | 1.39 | 2.29 M | 1.02 B |
| ACN | Accenture Plc | 305.3311 | 161.72 B | 8.2234 | 2.77 | 3.29 M | 1 B |
| CVS | CVS Corp | 61.857 | 102.27 B | 2.5365 | 4.28 | 15.51 M | 959.38 M |
| MA | Mastercard Inc | 373.0513 | 586.02 B | 4.2124 | 1.14 | 2.56 M | 954.31 M |
| NIO | Nio Inc ADR | 9.79 | 8.27 B | 0.74 | 8.18 | 97.12 M | 950.77 M |
| WMT | Walmart Stores | 50.8876 | 1.03 T | 0.2775 | 0.55 | 18.16 M | 924.14 M |
| TMO | Thermo Fisher Scientific Inc | 530.53 | 261.1 B | 14.8618 | 2.88 | 1.72 M | 914.32 M |
| KO | Coca-Cola Company | 56.4181 | 412.12 B | 0.7648 | 1.37 | 15.27 M | 861.58 M |
| PG | Procter & Gamble Company | 145.6761 | 387.81 B | 1.992 | 1.39 | 5.86 M | 854.1 M |
| U | Unity Software Inc | 41.67 | 18.69 B | 0.63 | 1.54 | 18.36 M | 765.24 M |
| NOW | Servicenow Inc | 574.37 | 112.94 B | 7.06 | 1.24 | 1.32 M | 757.65 M |
| ELV | Elevance Health Inc | 431.8302 | 94.16 B | 14.7216 | 3.53 | 1.75 M | 757.16 M |
| NEE | Nextera Energy | 74.36 | 185.51 B | 0.96 | 1.31 | 10.1 M | 750.91 M |
| F | Ford Motor Company | 12.1156 | 50.59 B | 0.2096 | 1.76 | 61.46 M | 744.67 M |
| MRK | Merck & Company | 100.4629 | 370.96 B | 0.6795 | 0.68 | 7.31 M | 733.95 M |
| GE | General Electric Company | 82.8073 | 341.82 B | 0.5577 | 0.68 | 8.73 M | 723.17 M |
| MCD | McDonald's Corporation | 274.4883 | 198.3 B | 3.9118 | 1.45 | 2.62 M | 718.94 M |
| MS | Morgan Stanley | 80.9307 | 303.56 B | 0.9724 | 1.22 | 8.6 M | 696.26 M |
| SCHW | The Charles Schwab Corp | 53.2147 | 161.47 B | 1.1121 | 2.13 | 12.83 M | 682.95 M |
| DHR | Danaher Corp | 212.4272 | 165.15 B | 4.4142 | 2.12 | 3.19 M | 677.21 M |
| LOW | Lowe's Companies | 207.476 | 128.69 B | 3.8571 | 1.89 | 3.19 M | 661.23 M |
| C | Citigroup Inc | 44.0149 | 206.47 B | 0.2901 | 0.66 | 14.93 M | 656.97 M |
| PFE | Pfizer Inc | 32.9821 | 175.49 B | 0.3236 | 0.99 | 19.91 M | 656.54 M |
| CAT | Caterpillar Inc | 236.6741 | 271.81 B | 4.1569 | 1.79 | 2.74 M | 649.41 M |
| CI | Cigna Corp | 256.0261 | 80.7 B | 5.4342 | 2.17 | 2.51 M | 643.68 M |
| UPS | United Parcel Service | 154.3606 | 97.25 B | 3.5529 | 2.36 | 4.16 M | 642.58 M |
| AZO | Autozone | 2497.3701 | 53.52 B | 97.9502 | 4.08 | 256.12 K | 639.63 M |
| EL | Estee Lauder Companies | 189.3015 | 40.59 B | 6.8824 | 3.77 | 3.37 M | 638.13 M |
| ABT | Abbott Laboratories | 98.8855 | 199.88 B | 1.6666 | 1.71 | 6.38 M | 630.75 M |
| XYZ | Block, Inc | 66.19 | 52.65 B | 2.50 | 3.93 | 9.4 M | 621.88 M |
| DAL | Delta Air Lines Inc | 41.6023 | 58.71 B | 0.6694 | 1.64 | 14.46 M | 601.7 M |
| GM | General Motors Company | 36.9594 | 78.47 B | 0.6512 | 1.79 | 15.69 M | 579.99 M |
| LEN | Lennar Corp | 101.8058 | 21.93 B | 4.2996 | 4.41 | 5.7 M | 579.95 M |
| DE | Deere & Company | 389.9038 | 182.4 B | 7.1647 | 1.87 | 1.47 M | 573.63 M |
| SPGI | S&P Global Inc | 391.2986 | 139.64 B | 6.7405 | 1.75 | 1.47 M | 573.29 M |
| VZ | Verizon Communications Inc | 29.7566 | 0.5797 | 1.99 | 18.89 M | 562.13 M | |
| WFC | Wells Fargo & Company | 39.3049 | 262.45 B | 0.2598 | 0.67 | 14.19 M | 557.67 M |
| DG | Dollar General Corp | 154.4113 | 31.25 B | 1.4717 | 0.96 | 3.5 M | 540.37 M |
| FDX | Fedex Corp | 223.2503 | 77.15 B | 6.3924 | 2.95 | 2.32 M | 518.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.68 | 287.97 B | 1.32 | 2.22 | 8.18 M | 496.49 M |
| T | American Telephone and Telegraph Inc. | 16.03 | 147.06 B | 0.19 | 1.2 | 30.54 M | 489.48 M |
| CB | Chubb Ltd | 184.2695 | 142.96 B | 3.1601 | 1.74 | 2.63 M | 484.94 M |
| IBM | International Business Machines | 126.5614 | 240.36 B | 1.0973 | 0.87 | 3.81 M | 482.53 M |
| BMY | Bristol-Myers Squibb Company | 56.2896 | 131.21 B | 0.4439 | 0.79 | 8.53 M | 479.88 M |
| USB | U.S. Bancorp | 28.9491 | 95.09 B | 1.0348 | 3.71 | 16.32 M | 472.32 M |
| LIN | Linde Plc | 363.4063 | 2.0562 | 0.57 | 1.23 M | 446.48 M | |
| UNP | Union Pacific Corp | 193.518 | 183.29 B | 2.9885 | 1.57 | 2.29 M | 442.89 M |
| COP | ConocoPhillips | 95.7104 | 164.51 B | 1.3601 | 1.44 | 4.61 M | 441.67 M |
| ETN | Eaton Corp | 189.9104 | 137.14 B | 3.6846 | 1.98 | 2.29 M | 434.4 M |
| COHR | Coherent Inc | 51.27 | 2.36 | 4.83 | 8.45 M | 433.08 M | |
| BLK | Blackrock Inc | 667.5525 | 198.93 B | 17.5901 | 2.71 | 644.35 K | 430.14 M |
| AMT | American Tower Corp | 176.5163 | 90.37 B | 2.5623 | 1.47 | 2.43 M | 429.38 M |
| RTX | Raytheon Technologies | 93.031 | 267.77 B | 1.0822 | 1.18 | 4.53 M | 421.44 M |
| BP | BP Plc ADR | 30.4668 | 117.47 B | 0.2842 | 0.94 | 13.61 M | 414.67 M |
| DPZ | Domino's Pizza Inc | 312.6626 | 11.86 B | 18.9638 | 6.46 | 1.31 M | 409.49 M |
| VLO | Valero Energy Corp | 105.0726 | 101.89 B | 2.0272 | 1.97 | 3.87 M | 407.02 M |
| BSX | Boston Scientific Corp | 53.98 | 66.4 B | 0.67 | 1.26 | 7.4 M | 399.61 M |
| TJX | TJX Companies | 78.5676 | 159.92 B | 1.5235 | 1.98 | 5 M | 393.11 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1958 | 66.49 B | 0.594 | 3.81 | 24.26 M | 392.92 M |
| PM | Philip Morris International Inc | 82.8917 | 329.3 B | 1.4613 | 1.79 | 4.73 M | 391.68 M |
| DVN | Devon Energy Corp | 45.1269 | 48.53 B | 0.5913 | 1.33 | 8.67 M | 391.25 M |
| BLDR | Builders Firstsource | 123.01 | 7.48 B | 2.01 | 1.66 | 3.1 M | 380.97 M |
| DHI | D.R. Horton | 112.3089 | 43.91 B | 1.7614 | 1.59 | 3.36 M | 377.9 M |
| LMT | Lockheed Martin Corp | 423.4418 | 137.46 B | 3.1576 | 0.75 | 892.4 K | 377.88 M |
| EMR | Emerson Electric Company | 83.6712 | 95.07 B | 2.0815 | 2.55 | 4.43 M | 370.34 M |
| PH | Parker-Hannifin Corp | 362.2158 | 114.79 B | 6.2848 | 1.77 | 1.02 M | 367.87 M |
| LUV | Southwest Airlines Company | 31.7986 | 22.72 B | 0.3744 | 1.19 | 11.14 M | 354.32 M |
| URI | United Rentals | 400.0828 | 69.58 B | 3.8841 | 0.98 | 881.5 K | 352.67 M |
| HCA | Hca Holdings Inc | 279.8614 | 110.57 B | 2.2417 | 0.81 | 1.25 M | 350.3 M |
| MPC | Marathon Petroleum Corp | 107.4498 | 114.64 B | 2.0673 | 1.96 | 3.24 M | 348.18 M |
| AON | AON Plc | 322.8024 | 73.12 B | 7.8882 | 2.5 | 1.05 M | 340.07 M |
| RCL | Royal Caribbean Cruises Ltd | 93.7543 | 89.11 B | 1.1633 | 1.26 | 3.58 M | 336.05 M |
| EW | Edwards Lifesciences Corp | 91.29 | 57.28 B | 0.76 | 0.84 | 3.58 M | 326.61 M |
| SNAP | Snap Inc | 10.66 | 10.01 B | 0.41 | 4 | 30.12 M | 321.1 M |
| PGR | Progressive Corp | 117.2182 | 136.08 B | 1.3059 | 1.13 | 2.68 M | 314.33 M |
| AZN | AstraZeneca PLC | 140.6193 | 3.4862 | 2.54 | 2.23 M | 312.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.6046 | 0.2315 | 0.65 | 13.8 M | 491.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.2668 | 0.215 | 0.67 | 11.82 M | 381.33 M | |
| TD | Toronto-Dominion Bank | 70.3068 | 0.5758 | 0.83 | 5.15 M | 362.14 M | |
| FM | First Quantum Minerals Ltd | 33.2299 | 2.3443 | 7.59 | 5.51 M | 183.02 M | |
| RY | Royal Bank of Canada | 112.9367 | 0.5834 | 0.52 | 1.57 M | 177.7 M | |
| BNS | Bank of Nova Scotia | 55.9311 | 0.3187 | 0.57 | 2.65 M | 148.08 M | |
| CM | Canadian Imperial Bank of Commerce | 50.3388 | 0.3297 | 0.66 | 2.57 M | 129.44 M | |
| CVE | Cenovus Energy Inc | 20.5199 | 0.2379 | 1.17 | 6.09 M | 124.88 M | |
| TOU | Tourmaline Oil Corp | 52.6725 | 1.4113 | 2.75 | 2.19 M | 115.52 M | |
| POW | Power Corp of Canada Sv | 30.3679 | 0.2149 | 0.71 | 3.5 M | 106.27 M | |
| NTR | Nutrien Ltd | 70.1803 | 0.7209 | 1.04 | 1.16 M | 81.3 M | |
| NA | National Bank of Canada | 88.3907 | 0.6571 | 0.75 | 696.82 K | 61.59 M | |
| AC | Air Canada | 23.67 | 0.13 | 0.55 | 2.04 M | 48.18 M | |
| DOL | Dollarama Inc | 85.8849 | 0.7141 | 0.84 | 556.9 K | 47.83 M | |
| MRU | Metro Inc | 68.2601 | 0.6373 | 0.94 | 521.23 K | 35.58 M | |
| LUN | Lundin Mining Corp | 10.2704 | 0.1879 | 1.86 | 2.89 M | 29.72 M | |
| IVN | Ivanhoe Mines Ltd | 12.17 | 0.31 | 2.61 | 2.21 M | 26.9 M | |
| BBD-B | Bombardier Inc Series B | 67.00 | 0.79 | 1.19 | 394.71 K | 26.45 M | |
| VET | Vermilion Energy Inc | 14.6377 | 0.4318 | 3.04 | 1.6 M | 23.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.9495 | 0.1542 | 0.52 | 699.07 K | 20.94 M | |
| DSG | Descartes Sys | 104.83 | 1.80 | 1.75 | 197.68 K | 20.72 M | |
| DOO | Brp Inc | 105.1548 | 1.0363 | 1 | 176.3 K | 18.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 955.6624 | 8.6799 | 0.92 | 18.08 K | 17.28 M | |
| CAE | Cae Inc | 28.06 | 0.34 | 1.23 | 614.34 K | 17.24 M | |
| FTT | Finning Intl | 37.0926 | 0.1966 | 0.53 | 444.13 K | 16.47 M | |
| EMP-A | Empire Company Limited | 32.9185 | 0.1887 | 0.58 | 489.1 K | 16.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.8764 | 1.0934 | 0.73 | 103.4 K | 15.6 M | |
| HBM | Hudbay Minerals Inc | 6.7618 | 0.1193 | 1.8 | 2.3 M | 15.58 M | |
| QBR-B | Quebecor Inc | 30.2086 | 0.1895 | 0.63 | 429.4 K | 12.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6798 | 0.2168 | 2.91 | 1.61 M | 12.34 M | |
| ONEX | Onex Corp | 70.2218 | 0.9285 | 1.34 | 174.76 K | 12.27 M | |
| CS | Capstone Mining Corp | 6.26 | 0.17 | 2.79 | 1.65 M | 10.3 M | |
| ATS | Ats Corp | 58.58 | 0.38 | 0.65 | 170.5 K | 9.99 M | |
| BTE | Baytex Energy Corp | 4.1435 | 0.0375 | 0.91 | 2.32 M | 9.59 M | |
| AAV | Advantage Oil & Gas Ltd | 7.58 | 0.26 | 3.55 | 1.2 M | 9.09 M | |
| BIR | Birchcliff Energy Ltd | 6.6148 | 0.189 | 2.94 | 1.35 M | 8.92 M | |
| ERO | Ero Copper Corp | 27.63 | 0.51 | 1.88 | 318.2 K | 8.79 M | |
| PSK | Prairiesky Royalty Ltd | 18.3989 | 0.1169 | 0.64 | 400.4 K | 7.37 M | |
| OVV | Ovintiv Inc | 46.0044 | 0.4541 | 1 | 150.89 K | 6.94 M | |
| WCP | Whitecap Resources Inc | 7.7805 | 0.0573 | 0.74 | 839.9 K | 6.53 M | |
| PXT | Parex Resources Inc | 21.5962 | 0.5287 | 2.51 | 276.3 K | 5.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 55.7613 | 0.5884 | 1.07 | 103.45 K | 5.77 M | |
| CF | Canaccord Genuity Group Inc | 4.7985 | 0.0298 | 0.62 | 1.19 M | 5.7 M | |
| TPZ | Topaz Energy Corp | 17.9025 | 0.1293 | 0.73 | 293.7 K | 5.26 M | |
| SDE | Spartan Delta Corp | 5.5982 | 0.1758 | 3.24 | 913.2 K | 5.11 M | |
| PD | Precision Drilling Corp | 62.78 | 2.45 | 4.06 | 80.43 K | 5.05 M | |
| MX | Methanex Corp | 53.4384 | 1.0626 | 2.03 | 91.36 K | 4.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3801 | 0.7095 | 2.76 | 173.63 K | 4.58 M | |
| LB | Laurentian Bank | 27.9308 | 0.3641 | 1.32 | 163.18 K | 4.56 M | |
| IFP | Interfor Corp | 23.31 | 0.14 | 0.6 | 184.2 K | 4.29 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.3666 | 0.7539 | 3.06 | 164.9 K | 4.18 M | |
| CG | Centerra Gold Inc | 5.9163 | 0.0297 | 0.5 | 654.2 K | 3.87 M | |
| CLS | Celestica Inc Sv | 18.29 | 0.15 | 0.83 | 209.2 K | 3.83 M | |
| TSU | Trisura Group Ltd | 37.89 | 0.55 | 1.47 | 97.33 K | 3.69 M | |
| CSH-UN | Chartwell Retirement Residences | 8.052 | 0.1679 | 2.13 | 439.06 K | 3.54 M | |
| HWX | Headwater Exploration Inc | 5.4614 | 0.0675 | 1.25 | 637.3 K | 3.48 M | |
| NXE | Nexgen Energy Ltd | 6.09 | 0.06 | 1 | 548.63 K | 3.34 M | |
| FRU | Freehold Royalties Ltd | 10.7661 | 0.1279 | 1.2 | 269.5 K | 2.9 M | |
| NFI | Nfi Group Inc. | 9.37 | 0.12 | 1.3 | 289.8 K | 2.72 M | |
| EQB | EQB Inc | 65.326 | 0.434 | 0.67 | 41.2 K | 2.69 M | |
| AFN | Ag Growth International Inc | 49.2524 | 0.3945 | 0.81 | 54.5 K | 2.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8634 | 0.1324 | 0.79 | 158.5 K | 2.67 M | |
| RFA | RFA Financial Inc. | 19.8789 | 0.1914 | 0.97 | 131.78 K | 2.62 M | |
| MRE | Martinrea International Inc | 12.8839 | 0.0661 | 0.52 | 200.84 K | 2.59 M | |
| DCBO | Docebo Inc | 50.60 | 0.45 | 0.9 | 49.9 K | 2.52 M | |
| PMET | Patriot Battery Metals Inc | 16.75 | 0.29 | 1.76 | 146.7 K | 2.46 M | |
| TCS | Tecsys Inc J | 25.3812 | 1.1661 | 4.82 | 92.9 K | 2.36 M | |
| BHC | Bausch Health Companies Inc | 9.82 | 0.05 | 0.51 | 232.15 K | 2.28 M | |
| ACX | Act Energy Technologies Ltd | 4.48 | 0.14 | 3.23 | 507.33 K | 2.27 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.1777 | 0.2381 | 1.14 | 98.6 K | 2.09 M | |
| CJ | Cardinal Energy Ltd | 5.1016 | 0.0374 | 0.74 | 396.3 K | 2.02 M | |
| RCH | Richelieu Hardware Ltd | 39.4811 | 0.8496 | 2.2 | 49.85 K | 1.97 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.4173 | 0.3701 | 1.76 | 89.9 K | 1.93 M | |
| POU | Paramount Resources Ltd | 13.6154 | 0.2744 | 2.06 | 132.85 K | 1.81 M | |
| MDI | Major Drilling Grp | 9.25 | 0.08 | 0.87 | 192.99 K | 1.79 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.2594 | 0.2844 | 1.05 | 63.5 K | 1.73 M | |
| META | Meta CDR [Cad Hedged] | 15.8756 | 0.506 | 3.29 | 105.2 K | 1.67 M | |
| EFR | Energy Fuels Inc | 8.55 | 0.08 | 0.94 | 154.3 K | 1.32 M | |
| OBE | Obsidian Energy Ltd | 7.77 | 0.06 | 0.78 | 167.21 K | 1.3 M | |
| KEL | Kelt Exploration Ltd | 5.27 | 0.03 | 0.57 | 244.1 K | 1.29 M | |
| SGD | Snowline Gold Corp | 3.47 | 0.20 | 6.12 | 347.3 K | 1.21 M | |
| SLS | Solaris Resources Inc | 5.94 | 0.16 | 2.77 | 196.9 K | 1.17 M | |
| TOY | Spin Master Corp | 33.7329 | 0.1718 | 0.51 | 34 K | 1.15 M | |
| SYZ | Sylogist Ltd | 7.5388 | 0.4927 | 6.99 | 132.92 K | 1 M | |
| MDA | Mda Ltd | 8.31 | 0.22 | 2.72 | 112.2 K | 932.38 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.6368 | 0.1775 | 0.96 | 47.88 K | 892.27 K | |
| DND | Dye & Durham Ltd | 17.1556 | 0.1581 | 0.93 | 51.1 K | 876.65 K | |
| SVI | Storagevault Canada Inc | 5.9732 | 0.0992 | 1.69 | 141.5 K | 845.21 K | |
| HPS-A | Hammond Power Solutions Inc | 45.1056 | 0.3797 | 0.85 | 18.68 K | 842.62 K | |
| DFN | Dividend 15 Split Corp | 4.4753 | 0.0371 | 0.84 | 185.4 K | 829.72 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9937 | 0.1592 | 3.29 | 162.3 K | 810.47 K | |
| TF | Timbercreek Financial Corp | 5.6912 | 0.1131 | 2.03 | 134.5 K | 765.47 K | |
| SGR-UN | Slate Grocery REIT | 10.1135 | 0.0769 | 0.77 | 73 K | 738.29 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7873 | 0.0684 | 0.64 | 60.56 K | 653.25 K | |
| CVO | Coveo Solutions Inc | 8.41 | 0.09 | 1.08 | 74.5 K | 626.54 K | |
| ACQ | Autocanada Inc | 19.10 | 0.60 | 3.24 | 32.66 K | 623.88 K | |
| AGF-B | AGF Management Limited | 6.5062 | 0.0954 | 1.49 | 95.5 K | 621.34 K | |
| NOA | North American Construction Group Ltd | 24.532 | 0.2283 | 0.94 | 24.7 K | 605.94 K | |
| CORS | Corus Entertainment Holdings Inc. | 642.0724 | 4.9013 | 0.77 | 901 | 578.51 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8807 | 0.0929 | 0.86 | 52.3 K | 569.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.64 | 471.48 B | 0.51 | 1.13 | 4.55 M | 207.75 M |
| NJDCY | Nidec Corporation | 13.799 | 18.95 B | 0.197 | 1.45 | 1.71 M | 23.55 M |
| NSRGY | Nestlé S.A | 121.12 | 271.37 B | 3.11 | 2.64 | 183.7 K | 22.25 M |
| KMTUY | Komatsu Ltd | 27.91 | 35.46 B | 0.37 | 1.34 | 776.4 K | 21.67 M |
| RHHBY | Roche Holding AG | 38.63 | 388.5 B | 0.54 | 1.42 | 549.4 K | 21.22 M |
| SIEGY | Siemens Aktiengesellschaft | 90.86 | 238.56 B | 1.99 | 2.24 | 216.3 K | 19.65 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 185.05 | 232.36 B | 1.30 | 0.71 | 104.1 K | 19.26 M |
| BYDDY | BYD Company Limited | 69.80 | 84.97 B | 2.90 | 4.33 | 256.2 K | 17.88 M |
| BAYRY | Bayer Aktiengesellschaft | 14.18 | 59.81 B | 0.25 | 1.79 | 1.2 M | 17.01 M |
| CMPGY | Compass Group PLC | 28.56 | 59.02 B | 0.51 | 1.82 | 456 K | 13.02 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 925.00 | 234.31 B | 9.4455 | 1.03 | 13.84 K | 12.8 M |
| LRLCF | L'Oréal S.A | 444.45 | 266.66 B | 4.90 | 1.11 | 25.5 K | 11.33 M |
| RBGLY | Reckitt Benckiser Group plc | 15.50 | 48.51 B | 0.40 | 2.65 | 659.2 K | 10.22 M |
| CAJPY | Canon Inc. | 26.57 | 24.84 B | 0.70 | 2.71 | 362.9 K | 9.64 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 2.04 B | 0.08 | 1.18 | 1.32 M | 9.04 M |
| MPNGY | Meituan ADR | 35.26 | 60.64 B | 2.02 | 6.08 | 251.7 K | 8.87 M |
| LZAGY | Lonza Group Ltd | 63.42 | 57.85 B | 0.32 | 0.51 | 137.2 K | 8.7 M |
| SBGSY | Schneider Electric S.E | 36.07 | 154.27 B | 0.22 | 0.61 | 211.1 K | 7.61 M |
| GLNCY | Glencore plc | 12.06 | 79.62 B | 0.26 | 2.2 | 614.9 K | 7.42 M |
| LRLCY | L'Oréal S.A | 89.79 | 267.54 B | 0.66 | 0.74 | 82 K | 7.36 M |
| SYIEY | Symrise AG | 26.00 | 14.78 B | 1.01 | 4.04 | 276.4 K | 7.19 M |
| BDORY | Banco do Brasil S.A | 10.30 | 17.58 B | 0.30 | 3 | 680.8 K | 7.01 M |
| BAESY | BAE Systems plc | 49.78 | 77.91 B | 0.97 | 1.99 | 137.7 K | 6.85 M |
| NTDOY | Nintendo Co. Ltd | 11.07 | 63.45 B | 0.10 | 0.91 | 543.8 K | 6.02 M |
| FRFHF | Fairfax Financial Holdings Limited | 749.11 | 44.09 B | 12.86 | 1.75 | 7.9 K | 5.92 M |
| DTEGY | Deutsche Telekom AG | 21.20 | 145.09 B | 0.58 | 2.81 | 261.3 K | 5.54 M |
| ADYEY | Adyen N.V | 17.74 | 30.24 B | 0.21 | 1.2 | 306.3 K | 5.43 M |
| SRUUF | Sprott Physical Uranium Trust | 13.51 | 6.58 B | 0.25 | 1.89 | 391.3 K | 5.29 M |
| EADSY | Airbus SE | 35.51 | 177.61 B | 0.55 | 1.57 | 144 K | 5.11 M |
| BYDDF | BYD Company Limited | 34.97 | 85.15 B | 1.39 | 4.14 | 140.66 K | 4.92 M |
| CRRFY | Carrefour SA | 3.62 | 10.76 B | 0.04 | 1.12 | 1.33 M | 4.82 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.18 | 32.34 B | 0.06 | 1.46 | 1.14 M | 4.77 M |
| CAJFF | Canon Inc | 26.49 | 25 B | 0.59 | 2.28 | 180 K | 4.77 M |
| BHPLF | BHP Group | 31.65 | 203.04 B | 0.18 | 0.57 | 145 K | 4.59 M |
| NGLOY | Anglo American plc | 16.55 | 55.87 B | 0.31 | 1.91 | 273.1 K | 4.52 M |
| BAYZF | Bayer Aktiengesellschaft | 56.80 | 59.93 B | 0.91 | 1.63 | 78 K | 4.43 M |
| VLEEY | Valeo SE | 11.63 | 2.95 B | 0.20 | 1.75 | 372.7 K | 4.33 M |
| STMEF | STMicroelectronics N.V | 49.896 | 41.21 B | 0.314 | 0.63 | 83.4 K | 4.16 M |
| HEINY | Heineken N.V | 52.01 | 51.66 B | 1.13 | 2.22 | 68.2 K | 3.55 M |
| SAFRY | Safran SA | 37.89 | 136.7 B | 0.53 | 1.42 | 93.2 K | 3.53 M |
| DVDCF | Davide Campari-Milano N.V | 14.03 | 8.88 B | 0.09 | 0.65 | 248.8 K | 3.49 M |
| BAIDF | Baidu Inc | 19.00 | 27.57 B | 0.44 | 2.37 | 180.76 K | 3.43 M |
| AMADY | Amadeus IT Group S.A | 76.40 | 28.24 B | 1.16 | 1.54 | 44.4 K | 3.39 M |
| CFRUY | Compagnie Financière Richemont SA | 16.34 | 125.08 B | 0.10 | 0.62 | 199.6 K | 3.26 M |
| DBSDY | DBS Group Holdings Ltd | 92.92 | 158.71 B | 0.57 | 0.62 | 33.2 K | 3.08 M |
| DKILY | Daikin IndustriesLtd | 21.05 | 36.99 B | 0.11 | 0.53 | 144.8 K | 3.05 M |
| DANOY | Danone S.A | 11.99 | 48.82 B | 0.31 | 2.65 | 242.5 K | 2.91 M |
| KMTUF | Komatsu Ltd | 27.89 | 35.24 B | 0.26 | 0.94 | 101.8 K | 2.84 M |
| VWAGY | Volkswagen AG | 17.46 | 39.5 B | 0.16 | 0.92 | 161 K | 2.81 M |
| IDEXY | Industria de Diseño Textil S.A | 18.97 | 209.33 B | 0.44 | 2.37 | 147.4 K | 2.8 M |
| EXPGY | Experian plc | 37.91 | 36.78 B | 0.29 | 0.77 | 73.3 K | 2.78 M |
| VDMCY | Vodacom Group Limited | 6.77 | 19.38 B | 0.16 | 2.42 | 387.1 K | 2.62 M |
| ZURVY | Zurich Insurance Group AG | 48.04 | 116.99 B | 0.90 | 1.91 | 52.7 K | 2.53 M |
| MBGYY | Mercedes-Benz Group AG | 20.56 | 45.22 B | 0.24 | 1.18 | 122.8 K | 2.52 M |
| AIQUY | L'Air Liquide S.A | 35.09 | 134.88 B | 0.65 | 1.89 | 71 K | 2.49 M |
| IVPAF | Ivanhoe Mines Ltd | 9.20 | 8.56 B | 0.306 | 3.44 | 265.8 K | 2.45 M |
| PROSY | Prosus N.V | 15.17 | 86 B | 0.42 | 2.85 | 155.3 K | 2.36 M |
| FQVLF | First Quantum Minerals Ltd | 25.15 | 19.85 B | 1.88 | 8.08 | 89.7 K | 2.26 M |
| TOYOF | Toyota Motor Corporation | 16.2403 | 228.38 B | 0.308 | 1.93 | 136.03 K | 2.21 M |
| PRNDY | Pernod Ricard SA | 44.49 | 19.98 B | 0.40 | 0.91 | 49.4 K | 2.2 M |
| ALIZY | Allianz SE | 22.97 | 195.69 B | 0.42 | 1.86 | 94.3 K | 2.17 M |
| MBGAF | Mercedes-Benz Group AG | 82.37 | 45.23 B | 0.81 | 0.99 | 25.8 K | 2.13 M |
| AXAHY | AXA SA | 29.20 | 103.33 B | 0.43 | 1.49 | 71.2 K | 2.08 M |
| ADDYY | adidas AG | 95.81 | 33.54 B | 1.24 | 1.31 | 21.4 K | 2.05 M |
| EVVTY | Evolution AB (publ) | 133.58 | 15.69 B | 2.23 | 1.7 | 15.2 K | 2.03 M |
| NPSNY | Naspers Limited | 35.47 | 32.5 B | 1.24 | 3.62 | 55.6 K | 1.97 M |
| IBDRY | Iberdrola S.A | 50.76 | 170.12 B | 0.63 | 1.26 | 37.9 K | 1.92 M |
| SRTOY | SRTOY | 30.65 | 24.58 B | 0.65 | 2.17 | 61.7 K | 1.89 M |
| PSHZF | Pershing Square Holdings Ltd | 35.77 | 13.14 B | 0.60 | 1.71 | 50.8 K | 1.82 M |
| ADYYF | Adyen N.V | 1755.12 | 28.79 B | 29.74 | 1.72 | 1 K | 1.76 M |
| AVVIY | Aviva plc | 10.21 | 30.54 B | 0.07 | 0.69 | 171.3 K | 1.75 M |
| DBOEY | Deutsche Börse AG | 18.51 | 63.92 B | 0.45 | 2.49 | 94.2 K | 1.74 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.14 | 97.95 B | 0.78 | 0.86 | 19.1 K | 1.74 M |
| TRMLF | Tourmaline Oil Corp | 46.34 | 17.54 B | 1.67 | 3.74 | 37.1 K | 1.72 M |
| MITSY | Mitsui & Co. Ltd | 779.91 | 91.24 B | 8.28 | 1.07 | 2.2 K | 1.72 M |
| TKOMY | Tokio Marine Holdings Inc | 24.08 | 106.38 B | 0.27 | 1.13 | 70.4 K | 1.7 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.51 | 63.47 B | 0.21 | 0.52 | 41.8 K | 1.69 M |
| ANZGY | ANZGY | 15.91 | 86.78 B | 0.41 | 2.65 | 105.9 K | 1.68 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.94 | 82.92 B | 0.56 | 1.58 | 46.6 K | 1.67 M |
| CABGY | Carlsberg A/S | 31.71 | 20.41 B | 0.78 | 2.52 | 52.6 K | 1.67 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.44 | 121.77 B | 0.11 | 0.83 | 124.1 K | 1.67 M |
| IMBBY | Imperial Brands PLC | 22.66 | 30.33 B | 0.45 | 2.03 | 73.6 K | 1.67 M |
| GMVHY | Entain Plc | 15.29 | 4.26 B | 0.10 | 0.66 | 108.1 K | 1.65 M |
| LNNGY | Li Ning Company Limited | 158.516 | 4.8 B | 10.096 | 6.8 | 10.4 K | 1.65 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.31 | 33.71 B | 0.22 | 0.69 | 50.5 K | 1.63 M |
| DSDVY | DSV Panalpina A/S | 100.23 | 52.68 B | 1.84 | 1.87 | 15.8 K | 1.58 M |
| DSCSY | Disco Corporation | 16.25 | 32.03 B | 0.395 | 2.49 | 97.4 K | 1.58 M |
| SOUHY | South32 Limited | 13.57 | 13.73 B | 0.08 | 0.59 | 111.7 K | 1.52 M |
| VCISY | VINCI SA | 29.67 | 69.42 B | 0.33 | 1.12 | 49.4 K | 1.47 M |
| UNCRY | UniCredit S.p.A. | 10.35 | 132.45 B | 0.10 | 0.98 | 139.2 K | 1.44 M |
| DNNGY | Ørsted A/S | 32.81 | 27.94 B | 1.13 | 3.57 | 43.9 K | 1.44 M |
| NABZY | National Australia Bank Limited | 8.81 | 90.49 B | 0.13 | 1.5 | 160.6 K | 1.41 M |
| DNBBY | DNB Bank ASA | 18.39 | 49.39 B | 0.25 | 1.38 | 76.4 K | 1.4 M |
| VEOEY | Veolia Environnement S.A | 15.91 | 28.41 B | 0.09 | 0.57 | 86.5 K | 1.38 M |
| FINN | First National of Nebraska Inc | 13700.00 | 5.15 B | 300.00 | 2.24 | 100 | 1.37 M |
| CMWAY | Commonwealth Bank of Australia | 67.81 | 197.09 B | 1.33 | 2 | 20.2 K | 1.37 M |
| BABAF | Alibaba Group Holding Ltd | 11.501 | 263.5 B | 0.351 | 3.15 | 117.7 K | 1.35 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.23 | 47.63 B | 0.15 | 1.65 | 143.9 K | 1.33 M |
| DASTY | Dassault Systèmes SE | 44.72 | 38.32 B | 0.66 | 1.5 | 28.9 K | 1.29 M |
| ENGIY | ENGIE SA | 15.53 | 68.88 B | 0.13 | 0.84 | 82.6 K | 1.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.41 | 0.06 | 0.82 | 22.54 M | 167.05 M | |
| SGML | Sigma Lithium Corporation | 52.40 | 1.17 | 2.28 | 34.1 K | 1.79 M | |
| ABR | Arbor Metals Corp | 3.02 | 0.02 | 0.67 | 335.7 K | 1.01 M | |
| TOI | Topicus.com Inc | 96.3927 | 2.6285 | 2.8 | 7.2 K | 694.03 K | |
| EU | enCore Energy Corp | 3.39 | 0.07 | 2.11 | 177.2 K | 600.71 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | 2.80 | 11.57 | 19.5 K | 526.37 K | |
| LMN | Lumine Group Inc. | 18.40 | 0.22 | 1.21 | 25.8 K | 474.72 K | |
| VCI | Vitreous Glass Inc | 5.3655 | 0.4159 | 8.4 | 19.4 K | 104.09 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 6.75 | 10.34 | 1.43 K | 103.1 K | |
| KEEK | Personas Social Incorporated | 5.00 | 1.00 | 25 | 11.1 K | 55.52 K | |
| LCX | Lycos Energy Inc. | 3.28 | 0.04 | 1.23 | 5.18 K | 16.99 K | |
| RET | Reitmans (Canada) Limited | 3.60 | 0.09 | 2.56 | 1.5 K | 5.4 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 220 | 770 |