Gainers for 21 June 2023 from 00:00:00 until 23:59:59

Gainers for 21 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 146.1092 59.63 B 1.1775 0.81 1.92 M 280.12 M
NOG Northern Oil and Gas 28.5262 2.37 B 0.1622 0.57 1.5 M 42.66 M
UEC Uranium Energy 3.44 3.56 B 0.13 3.93 8.63 M 29.67 M
IMO Imperial Oil Ltd 46.5712 60.06 B 0.9045 1.98 400.1 K 18.63 M
EQX Equinox Gold Corp 4.4458 13.17 B 0.0399 0.91 1.55 M 6.88 M
FOXO Foxo Technologies Inc 73.63 109.44 K 11.8803 19.24 86.65 K 6.38 M
SENS Senseonics Holdings 15.56 476.92 M 0.54 3.6 391.67 K 6.09 M
NINE Nine Energy Service, Inc. 3.51 101.28 M 0.29 9.01 1.07 M 3.75 M
ATNM Actinium Pharmaceuticals Inc 8.34 44.33 M 0.39 4.91 357.52 K 2.98 M
EPM Evolution Petroleum Corp 6.4031 141.41 M 0.2417 3.92 374.1 K 2.4 M
OBE Obsidian Energy Ltd 5.78 614.54 M 0.06 1.05 340.8 K 1.97 M
CMT Core Molding Technologies Inc 20.35 187.25 M 0.96 4.95 82.8 K 1.68 M
TOON Kartoon Studios Inc 3.19 32.3 M 0.14 4.59 478.7 K 1.53 M
REPX Riley Exploration Permian Inc 32.3313 930.32 M 0.4847 1.52 39.85 K 1.29 M
GENC Gencor Industries IN 15.30 257.24 M 0.30 2 82.4 K 1.26 M
CTGO Contango Ore Inc 30.17 508.97 M 0.43 1.45 18.18 K 548.55 K
AZTR Azitra Inc 980.00 4.94 M 86.00 9.62 521 510.58 K
EVI Evi Industries Inc 22.4749 282.25 M 0.3086 1.39 21.7 K 487.71 K
RLGT Radiant Logistics 6.64 451 M 0.04 0.61 64.48 K 428.17 K
DC Dakota Gold Corp 3.05 766.13 M 0.04 1.33 83.14 K 253.57 K
PED Pedevco Corp 18.16 201.24 M 0.26 1.45 12.62 K 229.09 K
CATX Perspective Therapeutics Inc 6.80 99.33 M 0.10 1.49 33.46 K 227.53 K
ESBA Empire State Realty Op LP 6.2588 1.41 B 0.1145 1.86 32.7 K 204.66 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.2198 0.3098 1.64 10.31 K 198.21 K
SACH-P-A SACH-P-A 20.47 0.11 0.54 9.22 K 188.69 K
FRD Friedman Industries Inc 9.7805 279.78 M 0.1759 1.83 16.8 K 164.31 K
KULR Kulr Technology Group Inc 5.44 75.44 M 0.16 3.03 25.69 K 139.74 K
INDO Indonesia Energy Corp Ltd 4.28 38.93 M 0.04 0.94 32.6 K 139.53 K
ACU Acme United Corp 23.9581 271.24 M 0.5814 2.49 4.8 K 115 K
MTNB Matinas Biopharma Hl 18.50 1.17 M 0.23 1.26 6.15 K 113.79 K
GLU Gabelli Global Utility 11.2821 110.7 M 0.0565 0.5 9.2 K 103.8 K
SKYH Sky Harbour Group Corp 5.08 839.97 M 0.08 1.6 19.4 K 98.55 K
ELLO Ellomay Capital Ltd 18.05 272.9 M 0.22 1.23 5.28 K 95.32 K
ACCS Access Newswire Inc 19.27 13.7 M 0.35 1.85 4.86 K 93.65 K
MI Nft Limited Class A Ordinary Share 17.70 27.41 M 0.20 1.14 4.78 K 84.54 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.797 0.1047 0.63 4.8 K 80.63 K
CPHI China Pharma Holdings 3.759 25.48 M 0.159 4.42 20.04 K 75.33 K
SDEV Stablecoin Development Corporation 87.9153 70.7 M 2.3136 2.7 836 73.5 K
COE 51Talk Online Education Group 7.00 67.76 M 0.16 2.34 9.9 K 69.32 K
CCEL Cryo-Cell Intl Inc 5.6647 40.88 M 0.2741 5.08 11.6 K 65.71 K
USBC USBC, Inc. 49.60 166.31 M 2.80 5.98 940 46.62 K
ESP Espey Mfg. & Electronics 16.2459 152.8 M 0.5757 3.67 2.1 K 34.12 K
BQ Boqii Holding Ltd ADR 66.9667 3.49 M 0.9667 1.46 501 33.55 K
APT Alpha Pro Tech 3.91 58.58 M 0.05 1.3 7.89 K 30.87 K
IDR Idaho Strategic Resources 5.20 317.47 M 0.09 1.76 5.68 K 29.53 K
SER Serina Therapeutics Inc 24.1071 42.93 M 1.6071 7.14 1.02 K 24.64 K
DXR Daxor Corp 9.68 52.03 M 0.07 0.73 1.12 K 10.82 K
REED Reed's, Inc. 17.88 11.98 M 0.4248 2.43 600 10.73 K
SIM Grupo Simec S.A. DE C.V. ADR 33.65 3.99 B 0.99 3.03 287 9.66 K
BEEP Mobile Infrastructure Corp 11.01 100.36 M 0.0556 0.51 742 8.17 K
GPUS-PD Hyperscale Data, Inc. 6.817 0.0994 1.48 854 5.82 K
MYND Mynd.Ai Inc ADR 4.3045 12.46 M 0.2816 7 1.2 K 5.17 K
INLX Intellinetics Inc 3.68 18.45 M 0.02 0.55 1.2 K 4.42 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 30027.2969 1.47 T 1699.8086 6 33.35 B 1 P
ETH-USD Ethereum 1891.0072 98.8872 5.52 11.73 B 22.18 T
SOL-USD Solana 17.257 0.6218 3.74 357.79 M 6.17 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3237.00 26.00 0.81 26.51 K 85.81 M
T Crude Oil WTI 72.53 619.76 B 2.03 2.88 264.66 K 19.2 M
CL Crude Oil 72.53 2.03 2.88 264.66 K 19.2 M
BZ Brent Crude 77.12 1.22 1.61 236.55 K 18.24 M
HG Copper 3.91 0.021 0.54 822 3.21 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.8715 0.1338 0.97 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 110.84 2.96 B 6.41 6.14 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COIN Coinbase Global Inc Class A 58.10 39.97 B 1.01 1.77 20.57 M 1.2 B
MARA Marathon Digital Holdings 12.21 2.65 B 0.49 4.18 88.56 M 1.08 B
TMUS T-Mobile US 127.5695 168.6 B 1.3941 1.1 6.58 M 839.13 M
NUTX Nutex Health Inc 75.06 1.41 B 11.685 18.44 10.31 M 773.55 M
DLTR Dollar Tree Inc 142.77 27.58 B 6.23 4.56 5.27 M 753.04 M
MSTR Strategy 33.131 60.38 B 1.791 5.71 19.27 M 638.44 M
ABNB Airbnb Inc Class A 127.46 105.61 B 1.01 0.8 4.71 M 600.58 M
LIN Linde Plc 357.8168 240.9 B 1.9018 0.53 1.54 M 552 M
SBUX Starbucks Corporation 95.061 125.06 B 0.5598 0.59 5.51 M 523.67 M
HON Honeywell International Inc. Common Stock 179.3031 72.41 B 1.2439 0.7 2.71 M 485.74 M
ORLY O'Reilly Automotive 62.529 74.3 B 1.3627 2.23 7.6 M 475.18 M
MELI MercadoLibre Inc 1210.90 88.21 B 13.16 1.1 387.77 K 469.55 M
CSGP Costar Group Inc 87.58 13.11 B 2.27 2.66 5.26 M 461.08 M
ULTA Ulta Beauty Inc 450.19 28.25 B 3.10 0.69 996.9 K 448.79 M
RIOT Riot Blockchain Inc 11.68 5.77 B 0.43 3.82 34.97 M 408.49 M
UCAR U Power Limited Ordinary Shares 8.36 5.43 M 2.73 48.49 42.23 M 353.02 M
WBD Discovery Inc Series A 12.37 77.6 B 0.18 1.48 27.54 M 340.66 M
MAR Marriot International 171.4976 110.79 B 2.2688 1.34 1.87 M 320.31 M
LI Li Auto Inc ADR 34.66 11.32 B 0.92 2.73 9.02 M 312.7 M
TSCO Tractor Supply Company 42.567 19.06 B 0.6661 1.59 6.88 M 292.95 M
CSX CSX Corp 31.8371 96.42 B 0.2114 0.67 8.88 M 282.66 M
ODFL Old Dominion Freight Line Inc 160.7798 37.31 B 2.9729 1.88 1.74 M 280.01 M
VRSK Verisk Analytics Inc 223.1601 25.92 B 1.2277 0.55 1.24 M 276.21 M
IDXX Idexx Laboratories 485.82 55.03 B 3.60 0.75 565.65 K 274.8 M
AEP American Electric Power Company 77.0325 70.37 B 0.8204 1.08 3.54 M 272.83 M
OCEA Ocean Biomedical Inc 6.77 61.96 K 1.45 27.26 38.73 M 262.23 M
TTWO Take-Two Interactive Software 140.46 39.06 B 1.43 1.03 1.81 M 254.91 M
TTD The Trade Desk 76.46 6.26 B 0.78 1.03 3.17 M 242.12 M
BKR Baker Hughes A Ge Co. Cl A 28.6647 49.52 B 0.6486 2.32 7.81 M 223.89 M
GEHC Ge Healthcare Technologies Inc 79.223 38.8 B 0.7164 0.91 2.81 M 222.28 M
TCOM Trip.com Group Ltd ADR 35.0397 26.88 B 0.5075 1.47 6.11 M 214.2 M
FAST Fastenal Company 26.9479 61.05 B 0.4161 1.57 7.89 M 212.57 M
DKNG Draftkings Inc 24.95 11.47 B 0.19 0.77 8.47 M 211.31 M
PAYX Paychex Inc 103.5339 42.26 B 0.5688 0.55 2.02 M 208.95 M
CROX Crocs Inc 108.58 7.31 B 2.63 2.48 1.88 M 204.39 M
FANG Diamondback Energy 114.9939 51.21 B 0.6305 0.55 1.71 M 196.64 M
ACGL Arch Capital Grp Ltd 68.246 36.13 B 0.9319 1.38 2.6 M 177.36 M
KMB Kimberly-Clark Corp 124.0863 36.18 B 1.5808 1.29 1.36 M 168.73 M
CPRT Copart Inc 44.51 30.22 B 0.63 1.44 3.77 M 167.8 M
PCAR Paccar Inc 70.531 55.89 B 0.6737 0.96 2.29 M 161.7 M
XP XP Inc Cl A 21.8557 7.7 B 0.8022 3.81 6.15 M 134.42 M
Z Zillow Group Cl C 48.71 7.62 B 0.84 1.75 2.75 M 133.98 M
STLD Steel Dynamics Inc 97.7619 34.15 B 1.0818 1.12 1.31 M 128.52 M
TXRH Texas Roadhouse Inc 109.30 12.9 B 1.23 1.14 1.16 M 127.18 M
APA Apa Corp 30.734 15.59 B 0.6379 2.12 4 M 122.83 M
LPLA Lpl Financial Hld 208.1684 24.39 B 1.4035 0.68 587.4 K 122.28 M
NEOG Neogen Cp 21.70 2.72 B 0.14 0.65 5.41 M 117.36 M
JBHT J B Hunt Transport 171.5892 21.32 B 2.3546 1.39 661.7 K 113.54 M
SAIA Saia Inc 312.00 9.62 B 5.29 1.72 362.94 K 113.24 M
FIVE Five Below Inc 194.77 13.87 B 1.51 0.78 569.02 K 110.83 M
POOL Pool Corp 342.3138 7.83 B 3.0994 0.91 314.8 K 107.76 M
FUTU Futu Holdings Ltd ADR 38.9809 13.73 B 0.4104 1.06 2.71 M 105.82 M
HSIC Henry Schein Inc 79.68 9.83 B 1.79 2.3 1.23 M 97.91 M
NBIX Neurocrine Bioscienc 98.61 16.88 B 1.62 1.67 957.37 K 94.41 M
PCT Purecycle Technologies Inc 9.85 560.52 M 1.91 24.06 9.32 M 91.8 M
OPEN Opendoor Technologies Inc 3.12 1.92 B 0.05 1.63 28.91 M 90.2 M
ZVZZT NASDAQ TEST STOCK 110.54 89.94 436.6 786.14 K 86.9 M
CLSK Cleanspark Inc 4.78 1.75 B 0.37 8.39 18.02 M 86.14 M
WING Wingstop Inc 189.7137 4.53 B 1.8898 1.01 448.7 K 85.12 M
SIMO Silicon Motion Techn ADR 63.3766 6.19 B 1.4285 2.31 1.27 M 80.79 M
ALNY Alnylam Pharmaceuticals 203.90 21.57 B 2.30 1.14 390.7 K 79.66 M
BMRN Biomarin Pharmaceuticals 96.34 11.06 B 1.13 1.19 813.12 K 78.34 M
AXSM Axsome Thera 88.56 7.18 B 2.46 2.86 854.8 K 75.7 M
EXE Expand Energy Corporation 75.613 20.16 B 0.7852 1.05 978.7 K 74 M
LEGN Legend Biotech Corp ADR 73.99 4.43 B 1.74 2.41 989.3 K 73.2 M
RYAAY Ryanair Hlds Plc ADR 40.3708 30.58 B 0.5892 1.48 1.77 M 71.65 M
SNY Sanofi-Aventis S.A. ADR 49.2755 113.74 B 0.496 1.02 1.42 M 70.07 M
WSC Willscot Corp 46.9279 3.5 B 0.2562 0.55 1.47 M 68.89 M
HUT Hut 8 Mining Corp 13.80 6.03 B 1.00 7.81 4.9 M 67.6 M
PTCT Ptc Therapeutics 43.06 5.76 B 1.13 2.69 1.54 M 66.46 M
PR Permian Resources Corp 9.3418 18.79 B 0.4279 4.8 7.08 M 66.17 M
MRVI Maravai Lifesciences Holdings Inc Cl A 13.18 2.86 B 0.11 0.84 4.97 M 65.52 M
ARRY Array Technologies Inc 21.57 820.86 M 0.23 1.08 2.98 M 64.18 M
ZNTL Zentalis Pharmaceuticals Inc 29.66 172.69 M 1.14 4 2.15 M 63.77 M
ACHC Acadia Healthcr Company 74.78 3 B 1.86 2.55 838.74 K 62.72 M
NTRA Natera Inc 52.68 56.36 B 0.58 1.11 1.17 M 61.48 M
OLLI Ollies Bargain CS 59.43 5.59 B 0.93 1.59 1 M 59.59 M
HALO Halozyme Therapeutic 36.12 14.79 B 1.55 4.48 1.63 M 58.82 M
CHRW C.H. Robinson Ww 87.4322 15.45 B 0.7113 0.82 666.8 K 58.3 M
LKQ LKQ Corp 50.5807 5.29 B 0.7084 1.42 1.1 M 55.85 M
TTEK Tetra Tech Inc 32.2302 10.48 B 0.3871 1.22 1.72 M 55.34 M
CASY Casey's General Stor 217.8932 24.94 B 2.4352 1.13 243.78 K 53.12 M
ALKS Alkermes Plc 32.93 7.7 B 0.50 1.54 1.6 M 52.85 M
CHRD Chord Energy Corp 130.3877 7.24 B 1.8627 1.45 396.5 K 51.7 M
LNT Alliant Energy Corp 48.4825 19.13 B 0.2822 0.59 1 M 48.5 M
KTOS Kratos Defns 15.49 6.77 B 1.75 12.74 3.12 M 48.31 M
KNSL Kinsale Capital Group Inc 361.0479 8.82 B 7.0696 2 130.4 K 47.08 M
NXT Nextracker Inc 40.47 16.39 B 0.84 2.12 1.11 M 44.95 M
PPLI People Incorporated 50.0492 3.13 B 0.2707 0.54 878.53 K 43.97 M
BTBT Bit Digital Inc 4.03 300.88 M 0.18 4.68 10.81 M 43.56 M
SHLS Shoals Technologies Group Inc Cl A 24.97 1.54 B 0.55 2.25 1.71 M 42.63 M
ERIE Erie Indemnity Company 202.7521 14.64 B 1.6668 0.83 208 K 42.17 M
SMTC Semtech Corp 23.98 10.36 B 1.37 6.06 1.68 M 40.27 M
AAON Aaon Inc 65.9114 4.8 B 1.9829 3.1 599.9 K 39.54 M
PTEN Patterson-Uti Energy 10.5886 4.06 B 0.1883 1.81 3.61 M 38.19 M
ASTS AST SpaceMobile Inc. 6.29 13.86 B 0.17 2.78 6.06 M 38.1 M
RARE Ultragenyx Pharmaceu 52.15 1.69 B 2.02 4.03 721.05 K 37.6 M
TMDX Transmedics Group Inc 81.23 2.52 B 0.88 1.1 442.1 K 35.91 M
TLRY Tilray Inc 15.80 437.45 M 0.30 1.94 2.19 M 34.57 M
WFRD Weatherford International Plc 59.8354 6.24 B 1.7799 3.07 558.77 K 33.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 454.7908 367.46 B 7.021 1.57 4.89 M 2.22 B
XOM Exxon Mobil Corporation 103.0255 696.02 B 1.1407 1.12 13.29 M 1.37 B
CVX Chevron Corp 137.7485 425.59 B 1.0672 0.78 7.33 M 1.01 B
UBER Uber Technologies Inc 42.66 142.71 B 0.49 1.16 21.92 M 934.96 M
MCD McDonald's Corporation 276.28 198.3 B 1.3884 0.51 2.84 M 783.83 M
DE Deere & Company 399.5622 182.4 B 8.2581 2.11 1.87 M 746.46 M
MRK Merck & Company 102.0792 370.96 B 0.8541 0.84 6.85 M 699.73 M
CMG Chipotle Mexican Grill 41.4896 44.53 B 0.4936 1.2 16.84 M 698.68 M
HUM Humana Inc 436.7296 50.12 B 5.7882 1.34 1.59 M 692.99 M
PG Procter & Gamble Company 146.6476 387.81 B 1.2561 0.86 4.65 M 681.87 M
DG Dollar General Corp 157.5904 31.25 B 1.9433 1.25 4 M 630.96 M
COP ConocoPhillips 95.2969 164.51 B 1.5347 1.64 6.48 M 617.29 M
ELV Elevance Health Inc 425.4253 94.16 B 6.7872 1.62 1.38 M 588.84 M
LIN Linde Plc 357.8168 1.9018 0.53 1.54 M 552 M
NEE Nextera Energy 75.78 185.51 B 1.02 1.36 7.18 M 543.8 M
GE General Electric Company 82.5245 341.82 B 0.8091 0.99 5.98 M 493.79 M
CI Cigna Corp 260.1493 80.7 B 3.5912 1.4 1.83 M 474.82 M
CVNA Carvana Co. Class A 4.834 85.97 B 0.13 2.76 96.64 M 467.14 M
RTX Raytheon Technologies 94.0468 267.77 B 1.3006 1.4 4.78 M 449.21 M
UNP Union Pacific Corp 191.3847 183.29 B 2.1333 1.13 2.19 M 419.36 M
PM Philip Morris International Inc 84.3093 329.3 B 1.3388 1.61 4.88 M 411.25 M
FCX Freeport-Mcmoran Inc 38.2914 89.89 B 0.3563 0.94 10.53 M 403.08 M
LMT Lockheed Martin Corp 432.8124 137.46 B 7.1138 1.67 906.9 K 392.52 M
VLO Valero Energy Corp 102.8519 101.89 B 0.6081 0.59 3.78 M 388.37 M
TJX TJX Companies 77.9794 159.92 B 0.4628 0.6 4.92 M 383.7 M
URI United Rentals 404.0841 69.58 B 6.8802 1.73 948.2 K 383.15 M
ZTS Zoetis Inc Cl A 163.8259 36.86 B 0.9354 0.57 2.32 M 379.78 M
DAL Delta Air Lines Inc 41.515 58.71 B 0.3008 0.73 9.06 M 376.25 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.3053 126.37 B 0.4898 4.99 36.41 M 375.19 M
HCA Hca Holdings Inc 280.9284 110.57 B 1.6446 0.59 1.33 M 372.4 M
GIS General Mills 72.7567 19.17 B 0.6616 0.92 4.78 M 348.08 M
MCK Mckesson Corp 409.2883 124.69 B 4.0785 1.01 837.8 K 342.9 M
CARR Carrier Global Corp 46.2815 45.88 B 0.5855 1.28 7.08 M 327.87 M
AJG Arthur J. Gallagher & Company 207.6603 73.92 B 1.2968 0.63 1.52 M 315.56 M
BLDR Builders Firstsource 129.10 7.48 B 2.34 1.85 2.44 M 314.81 M
PCG Pacific Gas & Electric Company 17.0331 40.23 B 0.4042 2.43 18.46 M 314.42 M
MPC Marathon Petroleum Corp 105.7223 114.64 B 1.0005 0.96 2.94 M 311.2 M
DVN Devon Energy Corp 44.5265 48.53 B 0.6096 1.39 6.95 M 309.49 M
SLB Schlumberger N.V. 44.4909 76.1 B 0.4658 1.06 6.73 M 299.23 M
SHEL Royal Dutch Shell Plc ADR 60.75 287.97 B 0.42 0.7 4.87 M 295.63 M
GNRC Generac Holdings Inc 131.52 11.17 B 2.65 2.06 2.19 M 287.6 M
RCL Royal Caribbean Cruises Ltd 95.1619 89.11 B 0.7331 0.78 3.02 M 287.54 M
HLT Hilton Inc 140.1035 83.78 B 1.5087 1.09 2.04 M 285.85 M
DELL Dell Technologies Inc 47.6042 236.75 B 0.6942 1.48 5.94 M 282.93 M
DHI D.R. Horton 115.7635 43.91 B 0.6228 0.54 2.43 M 281.4 M
LNG Cheniere Energy Inc 145.7715 1.1748 0.81 1.92 M 279.47 M
MO Altria Group 39.4251 129.76 B 0.4306 1.1 6.84 M 269.6 M
PEG Public Service Enterprise Group Inc 57.1799 36.49 B 0.5117 0.9 4.66 M 266.73 M
CP Canadian Pacific Railway 77.5388 82.09 B 1.7301 2.28 3.36 M 260.17 M
MSI Motorola Solutions 272.9412 82.25 B 1.9901 0.73 927.4 K 253.13 M
HAL Halliburton Company 29.9583 27.3 B 0.4129 1.4 8.44 M 252.94 M
CTVA Corteva Inc 56.7972 8.18 B 1.9685 3.59 4.45 M 252.81 M
FERG Ferguson Plc 145.9852 48.08 B 2.4841 1.73 1.7 M 248.39 M
PH Parker-Hannifin Corp 362.4192 114.79 B 2.3242 0.65 671.7 K 243.44 M
PGR Progressive Corp 119.2638 136.08 B 1.0228 0.87 2.03 M 242.62 M
QSR Restaurant Brands International 69.2655 35.91 B 0.4553 0.66 3.35 M 232.09 M
EQT Eqt Corp 38.2258 32.85 B 0.4612 1.22 6.02 M 230.02 M
STZ Constellation Brands Inc 231.6341 24.62 B 2.389 1.04 987.72 K 228.79 M
BKR Baker Hughes A Ge Co. Cl A 28.5692 0.6465 2.32 7.81 M 223.15 M
JCI Johnson Controls Intl 63.0805 85.12 B 0.7401 1.19 3.52 M 222.05 M
GSK Glaxosmithkline Plc ADR 31.5175 102.48 B 0.4752 1.53 7.02 M 221.35 M
MTD Mettler-Toledo International 1291.92 34.53 B 8.12 0.63 171.3 K 221.31 M
TDG Transdigm Group Inc 721.2415 67.26 B 22.4631 3.21 303.8 K 219.11 M
NOC Northrop Grumman Corp 441.9379 74.63 B 7.769 1.79 495.3 K 218.89 M
ROK Rockwell Automation Inc 306.0158 49.39 B 5.1138 1.7 712.97 K 218.18 M
KBH KB Home 49.8825 3.23 B 0.9207 1.88 4.35 M 217.1 M
VMC Vulcan Materials Company 206.3261 38.21 B 1.8519 0.91 1.03 M 213.38 M
AIG American International Group 53.1958 42.73 B 0.358 0.68 3.98 M 211.98 M
GWW W.W. Grainger 724.6998 70.32 B 11.1522 1.56 292.2 K 211.76 M
CAH Cardinal Health 87.5439 60.65 B 0.7138 0.82 2.4 M 209.95 M
ELF E.L.F. Beauty Inc 111.47 6.71 B 4.28 3.99 1.85 M 206.76 M
DUK Duke Energy Corp 82.3683 101.04 B 0.6291 0.77 2.44 M 200.59 M
PSA Public Storage 257.1923 64.04 B 2.4489 0.96 765.55 K 196.89 M
PWR Quanta Services 190.94 87.46 B 5.19 2.79 1.02 M 193.86 M
CF Cf Industries Holdings 68.3539 16.9 B 1.0875 1.62 2.83 M 193.76 M
SO Southern Company 65.0043 107.12 B 1.1796 1.85 2.96 M 192.28 M
AAP Advance Auto Parts Inc 64.765 3.07 B 0.6974 1.09 2.96 M 191.46 M
NTR Nutrien Ltd 53.9343 34.39 B 1.7177 3.29 3.37 M 181.87 M
BF-B Brown-Forman Corporation 62.1592 14.08 B 1.3966 2.3 2.85 M 177.3 M
PHM Pultegroup 74.1837 25.9 B 0.852 1.16 2.38 M 176.91 M
EMR Emerson Electric Company 83.1199 95.07 B 0.6368 0.77 2.11 M 175.47 M
NUE Nucor Corp 145.4052 60.78 B 2.2782 1.59 1.2 M 175.04 M
ABR Arbor Realty Trust 10.2777 362.88 M 0.7052 7.37 16.97 M 174.38 M
KMB Kimberly-Clark Corp 124.0863 36.12 B 1.5808 1.29 1.36 M 168.73 M
RRC Range Resources Corp 28.6376 12.18 B 0.4049 1.43 5.85 M 167.56 M
AA Alcoa Corp 33.7666 10.71 B 0.6674 2.02 4.91 M 165.71 M
YUM Yum! Brands 129.6856 45.39 B 0.8726 0.68 1.24 M 161.37 M
ED Consolidated Edison Company of New York 84.5244 44.49 B 0.8187 0.98 1.91 M 161.2 M
HDB Hdfc Bank Ltd ADR 30.8326 125.12 B 0.7409 2.46 5.15 M 158.84 M
WMB Williams Companies 27.5877 83 B 0.1611 0.59 5.72 M 157.76 M
WCC Wesco International 169.0358 15.43 B 3.0904 1.86 927.5 K 156.78 M
TSN Tyson Foods 45.8737 21.12 B 0.5817 1.28 3.41 M 156.41 M
CHD Church & Dwight Company 93.2639 26.57 B 1.8585 2.03 1.57 M 146.42 M
GD General Dynamics Corp 205.5586 98.72 B 1.9278 0.95 698.6 K 143.6 M
BP BP Plc ADR 30.5098 117.47 B 0.31 1.03 4.61 M 140.55 M
TOL Toll Brothers Inc 74.3021 14.6 B 0.858 1.17 1.89 M 140.31 M
FMC FMC Corp 96.6084 998.61 M 3.1771 3.4 1.42 M 136.94 M
OVV Ovintiv Inc 34.085 17.34 B 0.5375 1.6 3.97 M 135.48 M
MOS Mosaic Company 32.7758 6.87 B 0.674 2.1 4.11 M 134.58 M
CNI Canadian National Railway 111.5202 77.91 B 1.2678 1.15 1.17 M 130.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 31.5909 0.6232 2.01 17.66 M 557.9 M
SU Suncor Energy Inc 34.7232 0.4363 1.27 12.72 M 441.77 M
NTR Nutrien Ltd 70.9013 1.8246 2.64 2.6 M 184.09 M
TOU Tourmaline Oil Corp 52.2508 0.6023 1.17 2.57 M 134.42 M
CP Canadian Pacific Kansas City Ltd 102.0212 1.7495 1.74 1.29 M 131.54 M
CNR Canadian National Railway Co. 146.8273 0.9674 0.66 654 K 96.03 M
FM First Quantum Minerals Ltd 33.0204 0.399 1.22 2.23 M 73.59 M
CVE Cenovus Energy Inc 20.2728 0.4576 2.31 2.89 M 58.53 M
IMO Imperial Oil 61.2987 0.9607 1.59 673.52 K 41.29 M
FFH Fairfax Financial Holdings Ltd 951.8776 17.6688 1.89 33.47 K 31.86 M
CAE Cae Inc 28.99 0.22 0.76 1.01 M 29.24 M
IVN Ivanhoe Mines Ltd 12.37 0.21 1.73 2.32 M 28.74 M
WFG West Fraser Timber CO Ltd 103.8054 0.9263 0.9 260.4 K 27.03 M
HUT Hut 8 Corp 18.20 1.15 6.74 1.48 M 26.97 M
CCL-B CCL Industries Inc 58.9792 0.4684 0.8 414.45 K 24.44 M
ATS Ats Corp 63.25 1.17 1.88 263.9 K 16.69 M
RBA Rb Global Inc 73.4559 0.5974 0.82 219.13 K 16.1 M
AAV Advantage Oil & Gas Ltd 8.18 0.37 4.74 1.5 M 12.28 M
WCP Whitecap Resources Inc 7.6496 0.0982 1.3 1.49 M 11.41 M
VET Vermilion Energy Inc 14.8627 0.3149 2.16 763.7 K 11.35 M
ATZ Aritzia Inc 36.21 0.43 1.2 293.2 K 10.62 M
OVV Ovintiv Inc 44.9016 0.4356 0.98 227.69 K 10.22 M
BIR Birchcliff Energy Ltd 6.6578 0.189 2.92 1.44 M 9.58 M
PXT Parex Resources Inc 21.4384 0.142 0.67 444.5 K 9.53 M
ONEX Onex Corp 69.886 0.4247 0.61 115.43 K 8.07 M
BIP-UN Brookfield Infrastructure Partners L.P 40.8157 0.3818 0.94 186.9 K 7.63 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7162 0.1619 2.14 698.7 K 5.39 M
LUG Lundin Gold Inc 13.7422 0.1426 1.05 370.5 K 5.09 M
KNT K92 Mining Inc 6.04 0.14 2.37 839.8 K 5.07 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.96 0.20 4.2 871.7 K 4.32 M
AFN Ag Growth International Inc 47.9244 0.6544 1.38 87.5 K 4.19 M
BIPC Brookfield Infrastructure Corp 54.1556 0.6503 1.22 76.8 K 4.16 M
JWEL Jamieson Wellness Inc 28.5996 0.642 2.3 144.5 K 4.13 M
EIF Exchange Income Corp 46.2081 0.3491 0.76 82 K 3.79 M
ERO Ero Copper Corp 27.27 0.45 1.68 136.4 K 3.72 M
CF Canaccord Genuity Group Inc 4.9356 0.0774 1.59 699.8 K 3.45 M
DND Dye & Durham Ltd 17.9956 0.3459 1.96 191.8 K 3.45 M
POU Paramount Resources Ltd 13.8573 0.1628 1.19 233.18 K 3.23 M
HPS-A Hammond Power Solutions Inc 48.3127 2.3917 5.21 65.19 K 3.15 M
NOA North American Construction Group Ltd 25.2073 0.4661 1.88 120.6 K 3.04 M
PET Pet Valu Holdings Ltd 29.5444 0.1529 0.52 94.7 K 2.8 M
EQX Equinox Gold Corp 5.8546 0.0499 0.86 449.13 K 2.63 M
PBH Premium Brands Holdings Corp 90.2884 0.6973 0.78 28.23 K 2.55 M
REAL Real Matters Inc 6.24 0.22 3.65 377.23 K 2.35 M
TLRY Tilray Inc 21.10 0.40 1.93 106.37 K 2.24 M
AGF-B AGF Management Limited 6.6971 0.3123 4.89 327.84 K 2.2 M
PD Precision Drilling Corp 61.38 0.46 0.76 31.33 K 1.92 M
EFX Enerflex Ltd 7.9055 0.1063 1.36 238.9 K 1.89 M
CURA Curaleaf Holdings Inc 4.13 0.13 3.25 428.6 K 1.77 M
NXR-UN Nexus Real Estate Investment Trust 6.4614 0.1018 1.6 268 K 1.73 M
KEL Kelt Exploration Ltd 5.45 0.10 1.87 291.5 K 1.59 M
SGY Surge Energy Inc 5.831 0.1777 3.14 258.9 K 1.51 M
MTL Mullen Group Ltd 13.083 0.0767 0.59 115.1 K 1.51 M
MTY Mty Food Group Inc 53.7318 0.2948 0.55 27.6 K 1.48 M
HWX Headwater Exploration Inc 5.3518 0.0759 1.44 269.3 K 1.44 M
OBE Obsidian Energy Ltd 7.64 0.11 1.46 188.05 K 1.44 M
ENGH Enghouse Systems Ltd 28.8486 0.2982 1.04 49.01 K 1.41 M
MDI Major Drilling Grp 9.27 0.19 2.09 142.43 K 1.32 M
AYA Aya Gold and Silver Inc 8.46 0.09 1.08 126.1 K 1.07 M
ADEN Adentra Inc 28.7356 0.2564 0.9 36.8 K 1.06 M
ASTL Algoma Steel Group Inc 9.4736 0.198 2.13 92.6 K 877.26 K
DRM Dream Unlimited Corp 18.3479 0.2209 1.22 43.6 K 799.97 K
ENB-PFC Enbridge Inc Pref 11 12.5449 0.1003 0.81 57.62 K 722.86 K
QBTC The Bitcoin Fund CAD 39.03 1.90 5.12 16.9 K 659.61 K
WJX Wajax Corp 21.0806 0.4302 2.08 26.83 K 565.61 K
RSI Rogers Sugar Inc 4.8778 0.0332 0.69 112.87 K 550.54 K
TF Timbercreek Financial Corp 5.6686 0.0377 0.67 95.2 K 539.65 K
UNH Unitedhealth CDR [Cad Hedged] 21.938 0.3219 1.49 23.7 K 519.93 K
JOY Journey Energy Inc 5.45 0.09 1.68 73.7 K 401.66 K
BN-PFI Brookfield Corporation 16.6395 0.1613 0.98 22.6 K 376.05 K
SXP Supremex Inc 4.2677 0.0709 1.69 87.9 K 375.13 K
DHT-U DRI Healthcare Trust 8.8707 0.122 1.39 41.8 K 370.8 K
DHT-UN DRI Healthcare Trust 8.8901 0.1224 1.4 41.67 K 370.49 K
PLZ-UN Plaza Retail REIT 3.20 0.0404 1.28 113.61 K 363.55 K
EMA-PA Emera Inc Pref A 11.7692 0.1947 1.68 30.8 K 362.49 K
ARIS Aris Gold Corporation 3.09 0.02 0.65 113.44 K 350.52 K
EMA-PC Emera Srs C Cum Rr Prf 16.5289 0.0893 0.54 20.3 K 335.54 K
IPO Inplay Oil Corp 11.4722 0.1865 1.65 28.55 K 327.53 K
ACB Aurora Cannabis Inc 7.50 0.10 1.35 40.64 K 304.83 K
CMG Computer Modelling Group Ltd 6.3431 0.1145 1.84 44.9 K 284.81 K
DXT Dexterra Group Inc 4.8657 0.043 0.89 49.2 K 239.39 K
BNE Bonterra Energy Corp 5.50 0.14 2.61 42.83 K 235.56 K
TRP-PA TC Energy Corp Pref Series 1 11.6481 0.136 1.18 17.31 K 201.58 K
QBTC-U The Bitcoin Fund Class A 29.58 1.46 5.19 6.22 K 184.14 K
PHX Phx Energy Services Corp 4.4599 0.0589 1.34 32.03 K 142.86 K
EMA-PH Emera Inc 16.9892 0.0981 0.58 7.2 K 122.24 K
PPTA Perpetua Resources Corp 5.15 0.13 2.59 22 K 113.3 K
MUX Mcewen Mining Inc 9.33 0.14 1.52 12.1 K 112.89 K
DRX Adf Group Inc Sv 3.6736 0.0692 1.92 30.3 K 111.31 K
DR Medical Facilities Corp 7.3715 0.0368 0.5 13.92 K 102.61 K
BCE-PF BCE Inc Pref AF 13.4687 0.0829 0.62 7.6 K 102.36 K
PBL Pollard Banknote Ltd 23.9412 0.1953 0.82 4.18 K 100.05 K
KEI Kolibri Global Energy Inc 5.55 0.20 3.74 18 K 99.9 K
TLO Talon Metals Corp 3.50 0.10 2.94 24 K 84 K
CXI Currency Exchange International Corp 24.41 1.12 4.81 3.3 K 80.55 K
TRP-PC TC Energy Corp Pref Series 5 9.5308 0.1429 1.52 7 K 66.72 K
GEO Geodrill Ltd 3.08 0.06 1.99 19.2 K 59.14 K
MAL Magellan Aero 7.8626 0.097 1.25 7.15 K 56.23 K
FTS-PH Fortis Inc Pref H 11.0889 0.1247 1.14 5 K 55.44 K
ELE Elemental Royalty Corporation 11.7788 0.0998 0.85 4.26 K 50.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 120.88 271.37 B 1.52 1.27 464.1 K 56.1 M
MARUY Marubeni Corporation 181.06 50.42 B 3.31 1.86 239.2 K 43.31 M
ADDYY adidas AG 97.38 33.54 B 3.20 3.4 311.8 K 30.36 M
NRILY Nomura Research Institute Ltd 28.60 22.02 B 0.65 2.33 882 K 25.23 M
DSCSY Disco Corporation 16.23 32.03 B 0.12 0.74 1.2 M 19.47 M
SFTBY SoftBank Group Corp 24.31 148.75 B 0.99 4.25 580.6 K 14.11 M
KMTUY Komatsu Ltd 26.83 35.46 B 0.52 1.98 480.9 K 12.9 M
ENGIY ENGIE SA 15.69 68.88 B 0.10 0.64 686.1 K 10.76 M
RBGLY Reckitt Benckiser Group plc 15.70 48.51 B 0.14 0.9 678.4 K 10.65 M
KAOOY Kao Corporation 7.51 21.31 B 0.14 1.9 1.38 M 10.4 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 18.31 22.48 B 0.32 1.78 548.4 K 10.04 M
HOS Hornbeck Offshore Services, Inc 6.97 2.04 B 0.17 2.5 1.43 M 10 M
BNPQY BNP Paribas SA 31.19 106.97 B 0.20 0.65 236.3 K 7.37 M
MIELY Mitsubishi Electric Corporation 28.56 63.22 B 0.85 3.07 226.6 K 6.47 M
MITSY Mitsui & Co. Ltd 816.39 91.24 B 6.23 0.77 7.7 K 6.29 M
TKOMY Tokio Marine Holdings Inc 23.27 106.38 B 0.64 2.83 255.4 K 5.94 M
EBCOY Ebara Corporation 25.65 10.53 B 0.35 1.38 224 K 5.75 M
LSRCY Lasertec Corporation 30.76 21.77 B 0.54 1.79 179.9 K 5.53 M
SNYNF Sanofi 107.13 109.77 B 6.43 6.39 47.6 K 5.1 M
FANUY Fanuc Corporation 18.55 33.26 B 0.34 1.87 216.2 K 4.01 M
SLCJY SLC Agrícola S.A 7.80 1.49 B 0.32 4.28 455.8 K 3.56 M
DANOY Danone S.A 12.36 48.82 B 0.31 2.57 286.5 K 3.54 M
MBFJF Mitsubishi UFJ Financial Group Inc 7.07 250.47 B 0.05 0.71 500.07 K 3.54 M
ATLKY Atlas Copco AB 14.51 93.92 B 0.16 1.11 241.1 K 3.5 M
ISNPY Intesa Sanpaolo S.p.A 15.83 120.48 B 0.14 0.89 220.5 K 3.49 M
IDEXY Industria de Diseño Textil S.A 18.80 209.33 B 0.19 1.02 179.5 K 3.37 M
GTBIF Green Thumb Industries Inc 7.80 1.46 B 0.22 2.9 428.54 K 3.34 M
NTTYY Nippon Telegraph and Telephone Corporation 28.95 84.52 B 0.36 1.26 113.1 K 3.27 M
FRFHF Fairfax Financial Holdings Limited 749.74 44.09 B 19.04 2.61 3.5 K 2.62 M
NLST Netlist Inc 3.74 2.15 B 0.09 2.47 632.3 K 2.36 M
SOMLY SECOM CO. LTD 17.08 16.78 B 0.17 1.01 130.8 K 2.23 M
GLNCY Glencore plc 11.52 79.62 B 0.06 0.52 190.9 K 2.2 M
SMCAY SMC Corporation 29.35 24.72 B 0.55 1.91 74.6 K 2.19 M
HTHIY Hitachi Ltd 125.23 140.67 B 2.37 1.93 16 K 2 M
AFFU Affluence Corporation 18.75 34.38 K 1.125 6.38 105.2 K 1.97 M
DBSDY DBS Group Holdings Ltd 93.57 158.71 B 0.90 0.97 20.6 K 1.93 M
SVNLY Svenska Handelsbanken AB (publ) 4.32 32.34 B 0.11 2.61 441.8 K 1.91 M
UNCRY UniCredit S.p.A. 11.19 132.45 B 0.35 3.23 168.2 K 1.88 M
THLEF Thales S.A 149.83 52.14 B 4.68 3.22 12.2 K 1.83 M
BDORY Banco do Brasil S.A 10.73 17.58 B 0.28 2.68 167.7 K 1.8 M
MSBHF Mitsubishi Corporation 51.45 113.03 B 0.55 1.08 32.7 K 1.68 M
OCDDY Ocado Group plc 10.99 3.76 B 0.17 1.57 151.6 K 1.67 M
ESAIY Eisai Co. Ltd. 17.22 8.87 B 0.282 1.66 93.6 K 1.61 M
CURLF Curaleaf Holdings Inc 3.11 2.69 B 0.08 2.64 495.5 K 1.54 M
UOVEY United Overseas Bank Limited 41.79 49.28 B 0.25 0.6 33.1 K 1.38 M
VLVLY AB Volvo (publ) 20.05 65.54 B 0.33 1.67 68.3 K 1.37 M
ATEYY Advantest Corporation 139.40 155.97 B 1.93 1.4 9.4 K 1.31 M
FINN First National of Nebraska Inc 13000.00 5.15 B 500.00 4 100 1.3 M
DSDVY DSV Panalpina A/S 99.78 52.68 B 0.53 0.53 12.8 K 1.28 M
COVTY Covestro AG 25.76 14.29 B 0.97 3.91 49.4 K 1.27 M
SSMXY Sysmex Corporation 35.80 7.53 B 1.08 3.11 34.9 K 1.25 M
CJPRY Central Japan Railway Company 12.64 25.12 B 0.28 2.27 95.5 K 1.21 M
HCMLY Holcim Ltd 13.34 50.11 B 0.19 1.44 88.9 K 1.19 M
KDDIY KDDI Corporation 15.49 65.85 B 0.13 0.85 74.8 K 1.16 M
NEXNY Nexans S.A 43.35 5.86 B 0.225 0.52 26.25 K 1.14 M
AKZOY Akzo Nobel N.V 25.96 11.69 B 0.40 1.56 43.3 K 1.12 M
NSRGF Nestlé S.A 121.42 272.94 B 1.57 1.31 8.8 K 1.07 M
ASXFY ASX Limited 42.55 9.21 B 0.22 0.52 25.1 K 1.07 M
SOBKY SoftBank Corp 10.75 70.6 B 0.10 0.94 98.9 K 1.06 M
IVPAF Ivanhoe Mines Ltd 9.38 8.56 B 0.195 2.12 100.9 K 946.44 K
YARIY Yara International ASA 17.47 10.74 B 0.34 1.98 53.5 K 934.64 K
WJRYY West Japan Railway Company 42.65 8.99 B 0.87 2.08 20.9 K 891.39 K
SDVKY Sandvik AB (publ) 19.21 47.31 B 0.23 1.21 46.4 K 891.34 K
LTCN Grayscale Litecoin Trust 4.18 66.93 M 0.15 3.72 210.6 K 880.31 K
MITEY Mitsubishi Estate Co. Ltd 12.36 30.06 B 0.18 1.48 71.2 K 880.03 K
OTSKY Otsuka Holdings Co. Ltd 19.50 39.71 B 0.12 0.62 44.4 K 865.8 K
RXLSF Rexel S.A 23.90 11.81 B 2.62 12.31 36 K 860.4 K
DNBBF DNB Bank ASA 18.44 49.37 B 0.136 0.74 46.48 K 857.11 K
NRDBY Nordea Bank Abp 10.85 62.34 B 0.15 1.4 78.2 K 848.47 K
KUBTY Kubota Corporation 75.70 19.28 B 0.67 0.89 11.2 K 847.84 K
SKHSY Sekisui House Ltd 19.50 14.56 B 0.45 2.36 42.8 K 834.6 K
WMMVY Wal-Mart de México S.A.B. de C.V 39.86 48.54 B 0.70 1.79 19.7 K 785.24 K
RWEOY RWE Aktiengesellschaft 44.43 50.44 B 0.73 1.67 17.6 K 781.97 K
NONOF Novo Nordisk A/S 163.40 189.66 B 1.40 0.86 4.4 K 718.96 K
DQJCY Pan Pacific International Holdings Corporation 17.78 14.1 B 0.21 1.2 39.7 K 705.87 K
TSRYY Treasury Wine Estates Limited 7.86 3.63 B 0.09 1.16 87.3 K 686.18 K
REPYY Repsol S.A 14.69 35.63 B 0.13 0.89 46.7 K 686.02 K
KRYAY Kerry Group plc 96.65 17.86 B 1.64 1.73 6.7 K 647.56 K
AHEXY Adecco Group AG 16.02 4.94 B 0.44 2.82 39.1 K 626.38 K
OLCLY Oriental Land Co. Ltd 37.572 36.6 B 0.262 0.7 16.2 K 608.67 K
SGIOY Shionogi & Co. Ltd 10.83 16.29 B 0.06 0.56 56.1 K 607.56 K
JMHLY Jardine Matheson Holdings Limited 50.38 18.05 B 0.28 0.56 11.8 K 594.48 K
NJDCY Nidec Corporation 14.123 18.95 B 0.079 0.56 41.44 K 585.2 K
SSDOY Shiseido Company Limited 49.82 9.77 B 0.62 1.26 11.6 K 577.91 K
HLPPY Hang Lung Properties Limited 8.18 4.29 B 0.15 1.87 70.3 K 575.05 K
SAFRF Safran SA 156.31 133.23 B 0.97 0.62 3.6 K 562.72 K
ADDDF adidas AG 197.94 31.95 B 10.05 5.35 2.8 K 554.23 K
AGESY ageas SA/NV 40.44 18.48 B 0.35 0.87 13.6 K 549.98 K
BDRBF Bombardier Inc 49.52 45.48 B 0.55 1.12 11 K 544.72 K
FQVLF First Quantum Minerals Ltd 25.14 19.85 B 0.57 2.32 21.5 K 540.51 K
ALVOF Alvopetro Energy Ltd 7.70 245.48 M 0.35 4.76 68.9 K 530.53 K
JAPAY Japan Tobacco Inc 11.29 83.87 B 0.07 0.62 46.7 K 527.24 K
ABLZF ABB Ltd 39.04 157.56 B 0.41 1.06 13 K 507.52 K
DWAHY Daiwa House Industry Co.Ltd 26.90 18.23 B 1.01 3.9 18.7 K 503.03 K
CRARY Crédit Agricole S.A 5.89 53.21 B 0.04 0.68 85.1 K 501.24 K
TRMLF Tourmaline Oil Corp 46.19 17.54 B 0.66 1.45 10.6 K 489.61 K
BRDCY Bridgestone Corporation 21.07 31.59 B 0.30 1.44 23.1 K 486.72 K
MZDAY Mazda Motor Corporation 4.85 4.38 B 0.17 3.63 99.1 K 480.63 K
TTNDY Techtronic Industries Company Limited 52.75 33.2 B 0.49 0.94 9 K 474.75 K
CLPHY CLP Holdings Limited 7.99 25.82 B 0.12 1.52 58.7 K 469.01 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEX Pacific Ridge Exploration Ltd 3.40 0.45 15.25 713.45 K 2.43 M
CAMB Cambria Gold Mines Inc. 26.50 1.00 3.92 81.29 K 2.15 M
ALV Alvopetro Energy Ltd 7.6683 0.3239 4.41 39.8 K 305.2 K
LCX Lycos Energy Inc. 3.20 0.08 2.56 62.7 K 200.64 K
WEB Westbridge Energy Corporation 4.1071 0.034 0.83 27.95 K 114.79 K
MFG Mayfair Gold Corp 4.22 0.12 2.93 23.8 K 100.44 K
RX BioSyent Inc 6.9522 0.0953 1.39 14.4 K 100.11 K
CYBE CyberCatch Holdings Inc. 3.95 0.15 3.95 21.2 K 83.74 K
ALTU Altura Energy Corp. 5.20 0.10 1.96 11.22 K 58.34 K
FHYD First Hydrogen Corp. 3.12 0.02 0.65 13.4 K 41.81 K
VCI Vitreous Glass Inc 5.2407 0.2911 5.88 5 K 26.2 K
OBUL One Bullion Limited 20.00 1.75 9.59 1.23 K 24.64 K
RET Reitmans (Canada) Limited 3.66 0.06 1.67 6.7 K 24.52 K
REKO Reko International Group Inc 4.7268 0.0284 0.6 2.3 K 10.87 K
SCAN Liberty Defense Holdings Ltd 69.75 4.50 6.9 119 8.3 K
WWT Water Ways Technologies Inc 16.00 1.00 6.67 270 4.32 K
BCF Builders Capital Mortgage Corp 6.5834 0.137 2.13 200 1.32 K
OKAI EvokAI Creative Labs Inc. 21.50 1.00 4.88 20 430
© 2026 - CastFwd Corp.