Gainers for 20 June 2023 from 00:00:00 until 23:59:59
Gainers for 20 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.31 | 5.61 B | 0.02 | 0.61 | 4.35 M |
| LEU | Centrus Energy Corp | 35.95 | 3.49 B | 0.55 | 1.55 | 167.4 K |
| OGCP | Empire State Realty Op LP Se | 6.6682 | 1.61 B | 0.0847 | 1.29 | 2.1 K |
| IE | Ivanhoe Electric Inc | 14.91 | 1.59 B | 0.09 | 0.61 | 378.95 K |
| SLI | Standard Lithium Ltd | 4.40 | 780.35 M | 0.14 | 3.29 | 498.9 K |
| ELA | Envela Corp | 7.71 | 696.08 M | 0.15 | 1.98 | 27.8 K |
| BKTI | Bk Technologies Inc | 16.50 | 296.99 M | 0.70 | 4.43 | 4.94 K |
| INTT | Intest Corp | 25.35 | 220.76 M | 1.16 | 4.8 | 200.72 K |
| GENC | Gencor Industries IN | 15.00 | 218.25 M | 0.61 | 4.24 | 97.76 K |
| CMT | Core Molding Technologies Inc | 19.39 | 203.98 M | 0.15 | 0.78 | 51.3 K |
| EVI | Evi Industries Inc | 22.1663 | 196.25 M | 1.0606 | 5.03 | 20 K |
| INFU | Infusystems Holdings | 10.20 | 183.25 M | 0.27 | 2.72 | 172.7 K |
| STRW | Strawberry Fields REIT Inc | 6.0445 | 182.2 M | 0.0432 | 0.72 | 3.17 K |
| COE | 51Talk Online Education Group | 6.84 | 91.31 M | 0.17 | 2.55 | 12.08 K |
| BDL | Flanigan's Enterprises | 30.2175 | 83.32 M | 0.2895 | 0.97 | 1.14 K |
| ANVS | Annovis Bio Inc | 15.12 | 74.02 M | 0.75 | 5.22 | 89.34 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6486 | 72.87 M | 0.0517 | 0.6 | 11.03 K |
| DIT | Amcon Distributing Company | 200.8919 | 71.15 M | 1.4114 | 0.71 | 1.2 K |
| CVU | CPI Aerostructures | 4.07 | 65.78 M | 0.19 | 4.9 | 127.23 K |
| APT | Alpha Pro Tech | 3.86 | 52.82 M | 0.04 | 1.05 | 15.86 K |
| NBY | Novabay Pharmaceuticals | 85.6017 | 49.47 M | 6.9407 | 8.82 | 1.38 K |
| SLND | Southland Holdings Inc | 9.29 | 44.46 M | 0.06 | 0.65 | 76.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.95 | 32 M | 0.20 | 2.58 | 241.84 K |
| SDEV | Stablecoin Development Corporation | 85.6017 | 31.18 M | 6.9407 | 8.82 | 1.38 K |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 17.7 M | 0.0718 | 1.82 | 3.4 K |
| YCBD | Cbdmd Inc | 13.92 | 6.99 M | 0.32 | 2.35 | 6.14 K |
| BQ | Boqii Holding Ltd ADR | 66.00 | 6.8 M | 4.3333 | 7.03 | 693 |
| CANF | Can-Fite Biopharma Ltd ADR | 65.106 | 6.53 M | 0.706 | 1.1 | 838 |
| AMZE | Amaze Holdings Inc | 8.165 | 6.11 M | 0.092 | 1.14 | 4.26 K |
| OGEN | Oragenics Inc | 93.00 | 2.65 M | 4.80 | 5.44 | 260 |
| SBEV | Splash Beverage Group Inc | 38.08 | 2.55 M | 0.88 | 2.37 | 3.75 K |
| VTAK | Catheter Precision Inc | 205.20 | 2.48 M | 3.80 | 1.89 | 168 |
| SING | Singlepoint | 27872.00 | 7.98 K | 832.00 | 3.08 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 6.7176 | 0.5029 | 8.09 | 7.02 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.2011 | 0.2819 | 1.67 | 8.9 K | |
| IPB | Merrill Lynch & Company | 22.3916 | 0.2932 | 1.33 | 1.55 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.91 | 0.15 | 0.8 | 21.62 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.19 | 0.12 | 0.52 | 651 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 113.75 | 33.96 M | 8.45 | 8.02 | 691 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1628.08 | 6.92 B | 93.58 | 6.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.7738 | 4.85 T | 1.1151 | 2.61 | 451.15 M |
| TSLA | Tesla Inc | 274.45 | 1.43 T | 13.91 | 5.34 | 165.61 M |
| META | Meta Platforms Inc | 282.1161 | 1.43 T | 3.3041 | 1.19 | 20.7 M |
| NFLX | Netflix Inc | 43.47 | 306.63 B | 0.274 | 0.63 | 47.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.7795 | 99.58 B | 0.9738 | 2.04 | 1.71 M |
| DDOG | Datadog Inc | 96.68 | 78.51 B | 0.93 | 0.97 | 3.21 M |
| COHR | Coherent Inc | 55.31 | 74.58 B | 0.44 | 0.8 | 9.3 M |
| LITE | Lumentum Hld | 61.37 | 64.41 B | 3.57 | 6.18 | 7.4 M |
| RKLB | Rocket Lab USA Inc | 5.81 | 59.43 B | 0.21 | 3.75 | 4.31 M |
| FLEX | Flextronics Intl Ltd | 19.7627 | 55.63 B | 0.2909 | 1.49 | 4.76 M |
| CRDO | Credo Technology Group Holding Ltd | 18.52 | 50.72 B | 0.49 | 2.72 | 3.53 M |
| FITB | Fifth Third Bancorp | 23.7057 | 48.36 B | 0.1332 | 0.57 | 5.09 M |
| NDAQ | Nasdaq Inc | 49.71 | 46.65 B | 0.3852 | 0.78 | 4.6 M |
| COIN | Coinbase Global Inc Class A | 57.09 | 41.67 B | 1.50 | 2.7 | 14.14 M |
| MSTR | Strategy | 31.34 | 36.87 B | 2.001 | 6.82 | 18.94 M |
| PYPL | PayPal Holdings | 68.5236 | 36.78 B | 2.4469 | 3.7 | 31.38 M |
| ESLT | Elbit Systems Ltd | 204.9457 | 36.18 B | 3.6921 | 1.83 | 18.1 K |
| RVMD | Revolution Medicines Inc | 25.68 | 36.04 B | 1.06 | 4.31 | 1.24 M |
| AXON | Axon Enterprise Inc | 204.77 | 34.9 B | 2.41 | 1.19 | 1.13 M |
| NTRA | Natera Inc | 52.10 | 33.62 B | 1.85 | 3.68 | 1.15 M |
| EXPE | Expedia Group Inc | 105.8343 | 29.41 B | 1.0394 | 0.99 | 2.86 M |
| WDAY | Workday Inc | 223.74 | 28.43 B | 1.34 | 0.6 | 1.78 M |
| MTSI | Macom Technology S | 61.96 | 28.39 B | 1.06 | 1.74 | 690.63 K |
| ASTS | AST SpaceMobile Inc. | 6.12 | 28.28 B | 0.20 | 3.38 | 1.1 M |
| CPRT | Copart Inc | 43.88 | 27.4 B | 0.24 | 0.55 | 3.49 M |
| STRL | Sterling Constructio | 52.61 | 27.38 B | 0.75 | 1.45 | 228.07 K |
| MKSI | Mks Instruments Inc | 103.7104 | 26.29 B | 0.7829 | 0.76 | 450 K |
| ENTG | Entegris Inc | 106.1942 | 25.62 B | 0.8113 | 0.77 | 1.64 M |
| WWD | Woodward Inc | 114.016 | 25.52 B | 1.5263 | 1.36 | 299.72 K |
| ZM | Zoom Video Communications Cl A | 70.56 | 25.35 B | 0.50 | 0.71 | 4.06 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 21.90 | 23.5 B | 0.15 | 0.69 | 3.12 K |
| ROIV | Roivant Sciences Ltd | 9.79 | 23.17 B | 0.14 | 1.45 | 3.09 M |
| VRSK | Verisk Analytics Inc | 221.9324 | 22.9 B | 1.4241 | 0.65 | 1.32 M |
| INSM | Insmed Inc | 20.21 | 22.14 B | 0.21 | 1.05 | 1.1 M |
| TTMI | TTM Technologies | 13.75 | 22.14 B | 0.09 | 0.66 | 603.13 K |
| AMKR | Amkor Technology | 25.5546 | 21.5 B | 0.3816 | 1.52 | 1.97 M |
| RIVN | Rivian Automotive Inc | 15.70 | 20 B | 0.82 | 5.51 | 39.56 M |
| IREN | Iris Energy Limited | 4.14 | 19.56 B | 0.72 | 21.05 | 2.6 M |
| SITM | Sitime Corp | 118.77 | 18.66 B | 0.88 | 0.75 | 404.9 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.391 | 15.95 B | 0.1174 | 0.77 | 28.1 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.631 | 15.87 B | 2.0364 | 2.88 | 117 |
| HUT | Hut 8 Mining Corp | 12.80 | 13.57 B | 1.30 | 11.3 | 6.78 M |
| MEDP | Medpace Holdings Inc | 225.29 | 13.52 B | 3.47 | 1.56 | 412.98 K |
| BBIO | Bridgebio Pharma Inc | 16.52 | 13.44 B | 1.51 | 10.06 | 3.18 M |
| SANM | Sanmina Corp | 58.94 | 13.24 B | 0.44 | 0.75 | 448.27 K |
| APLD | Applied Blockchain Inc | 9.28 | 12.94 B | 0.33 | 3.69 | 2.26 M |
| DKNG | Draftkings Inc | 24.76 | 12.48 B | 0.25 | 1.02 | 7.44 M |
| AXSM | Axsome Thera | 86.10 | 12.45 B | 1.10 | 1.29 | 853.8 K |
| CSGP | Costar Group Inc | 85.31 | 12.36 B | 1.17 | 1.39 | 3.31 M |
| GLXY | Galaxy Digital Inc | 3.66 | 12.22 B | 0.52 | 16.56 | 160.81 K |
| MDGL | Madrigal Pharmaceuticals Inc | 245.47 | 11.84 B | 1.38 | 0.57 | 582.6 K |
| AAOI | Applied Optoelect | 5.20 | 11.83 B | 0.35 | 7.22 | 8.22 M |
| LFUS | Littelfuse Inc | 270.5135 | 11.81 B | 6.8444 | 2.6 | 139.46 K |
| ARWR | Arrowhead Pharma | 35.77 | 11.25 B | 0.37 | 1.05 | 1.11 M |
| FORM | Formfactor Inc | 31.12 | 11.13 B | 0.82 | 2.71 | 685.38 K |
| CYTK | Cytokinetics | 35.66 | 10.86 B | 0.82 | 2.35 | 764.45 K |
| RIOT | Riot Blockchain Inc | 11.25 | 10.85 B | 0.85 | 8.17 | 27.32 M |
| WYNN | Wynn Resorts Ltd | 103.2054 | 10.81 B | 2.3719 | 2.35 | 2.77 M |
| POWL | Powell Inds Inc | 58.1566 | 10.62 B | 2.4469 | 4.39 | 101.65 K |
| AAON | Aaon Inc | 63.9285 | 10.6 B | 0.8169 | 1.29 | 409.32 K |
| ALGM | Allegro Microsystems Inc | 41.76 | 10.34 B | 1.60 | 3.98 | 2.59 M |
| FIVE | Five Below Inc | 193.26 | 10.28 B | 2.83 | 1.49 | 593.4 K |
| KRYS | Krystal Biotech Inc | 124.77 | 10.03 B | 3.33 | 2.74 | 453.19 K |
| PODD | Insulet Corp | 288.71 | 9.97 B | 4.21 | 1.48 | 577.05 K |
| FCFS | First Cash Fin Svcs | 91.2585 | 9.8 B | 0.5511 | 0.61 | 269.15 K |
| NUVL | Nuvalent Inc Cl A | 43.78 | 9.77 B | 0.52 | 1.2 | 242.04 K |
| MASI | Masimo Corp | 164.34 | 9.42 B | 2.87 | 1.78 | 325.35 K |
| MAAS | Highest Performances Holdings Inc. | 288.00 | 9.39 B | 6.00 | 2.13 | 8 |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.0438 | 8.8 B | 0.1546 | 0.92 | 20.9 K |
| GGAL | Grupo Fin Galicia ADR | 14.8353 | 8.7 B | 0.2422 | 1.66 | 1.33 M |
| PRAX | Praxis Precision Medicines Inc | 16.50 | 8.51 B | 0.45 | 2.8 | 157.94 K |
| SYRE | Spyre Therapeutics Inc | 3.625 | 8.43 B | 0.125 | 3.57 | 25.5 K |
| XP | XP Inc Cl A | 21.0535 | 8.12 B | 1.3281 | 6.73 | 7.72 M |
| ALKS | Alkermes Plc | 32.43 | 8.01 B | 0.24 | 0.75 | 1 M |
| MXL | Maxlinear Inc | 31.42 | 7.98 B | 0.78 | 2.55 | 657.07 K |
| AVAV | Aerovironment Inc | 95.19 | 7.54 B | 1.31 | 1.4 | 166.53 K |
| PCVX | Vaxcyte Inc | 53.09 | 7.5 B | 1.94 | 3.79 | 517.5 K |
| RYTM | Rhythm Pharmaceuticals Inc | 19.69 | 7.28 B | 1.27 | 6.89 | 980.07 K |
| HQY | Healthequity | 62.96 | 7.12 B | 0.47 | 0.75 | 558.2 K |
| ETSY | Etsy Inc | 96.19 | 7.11 B | 1.59 | 1.68 | 3.25 M |
| ZG | Zillow Grp Inc Cl A | 46.84 | 6.99 B | 1.08 | 2.36 | 487.63 K |
| Z | Zillow Group Cl C | 47.87 | 6.98 B | 1.19 | 2.55 | 3.86 M |
| ROAD | Construction Partners Inc Cl A | 33.47 | 6.96 B | 0.59 | 1.79 | 181.4 K |
| LNTH | Lantheus Holdings | 92.87 | 6.9 B | 4.60 | 5.21 | 1.34 M |
| ACMR | Acm Research Inc | 11.75 | 6.85 B | 0.11 | 0.95 | 565.19 K |
| MIRM | Mirum Pharmaceuticals Inc | 28.33 | 6.77 B | 0.78 | 2.83 | 489.96 K |
| CAR | Avis Budget Group | 212.957 | 6.73 B | 18.8596 | 9.72 | 940.9 K |
| LQDA | Liquidia Corp | 9.06 | 6.58 B | 0.43 | 4.98 | 756.51 K |
| AGNCP | Agnc Investment Corp | 16.4752 | 6.44 B | 0.1598 | 0.98 | 19.81 K |
| GTX | Garrett Motion Inc | 7.4479 | 6.32 B | 0.039 | 0.53 | 562.7 K |
| COGT | Cogent Biosciences Inc | 12.26 | 6.2 B | 0.12 | 0.99 | 559.42 K |
| SRRK | Scholar Rock Holding Corp | 8.81 | 6.14 B | 0.34 | 4.01 | 366.69 K |
| URBN | Urban Outfitters Inc | 32.47 | 6.08 B | 0.17 | 0.53 | 1.1 M |
| ACT | Enact Holdings Inc | 22.8874 | 6.05 B | 0.2002 | 0.88 | 328.3 K |
| CZR | Caesars Entertainment Inc | 49.19 | 5.99 B | 0.35 | 0.72 | 1.89 M |
| BLTE | Belite Bio Inc ADR | 14.14 | 5.82 B | 0.91 | 6.88 | 45.4 K |
| MARA | Marathon Digital Holdings | 11.72 | 5.6 B | 1.74 | 17.43 | 81.87 M |
| LEGN | Legend Biotech Corp ADR | 72.25 | 5.44 B | 2.18 | 3.11 | 934.2 K |
| PCTY | Paylocity Hld Corp | 188.51 | 5.4 B | 3.53 | 1.91 | 561.16 K |
| VCTR | Victory Capital Holdings Inc Cl A | 29.5293 | 5.39 B | 0.4678 | 1.61 | 630.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 443.1818 | 987.23 B | 4.1578 | 0.95 | 2.51 M |
| UNH | Unitedhealth Group Inc | 447.7698 | 371.66 B | 10.398 | 2.38 | 4.6 M |
| MRK | Merck & Company | 101.2251 | 295.39 B | 0.8356 | 0.83 | 7.74 M |
| ETN | Eaton Corp | 187.3447 | 157.37 B | 2.8647 | 1.55 | 2.23 M |
| CVS | CVS Corp | 61.1183 | 129.6 B | 0.8455 | 1.4 | 9.14 M |
| CRM | Salesforce.com Inc | 213.8306 | 125.65 B | 5.1346 | 2.46 | 9.52 M |
| VRT | Vertiv Holdings Llc. | 23.2892 | 122.27 B | 0.7982 | 3.55 | 5.14 M |
| PH | Parker-Hannifin Corp | 360.095 | 119.48 B | 2.663 | 0.75 | 787.5 K |
| SYK | Stryker Corp | 289.2624 | 118.84 B | 3.3511 | 1.17 | 1.4 M |
| HWM | Howmet Aerospace Inc | 46.1922 | 110.08 B | 0.5852 | 1.28 | 3.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8155 | 109.75 B | 0.2276 | 2.37 | 26.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.76 | 104.41 B | 0.39 | 3.15 | 9.4 M |
| MCK | Mckesson Corp | 405.2098 | 89.44 B | 4.0784 | 1.02 | 737.2 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1753 | 87.51 B | 0.0931 | 2.28 | 24.13 M |
| RCL | Royal Caribbean Cruises Ltd | 94.4288 | 83.01 B | 1.2708 | 1.36 | 2.71 M |
| TDG | Transdigm Group Inc | 698.7784 | 72.58 B | 4.8226 | 0.69 | 373 K |
| GS-PD | The Goldman Sachs Group Inc | 17.2059 | 66.97 B | 0.1248 | 0.73 | 31.89 K |
| URI | United Rentals | 397.2039 | 66.6 B | 3.8255 | 0.97 | 930.9 K |
| NU | Nu Holdings Ltd Class A | 7.68 | 61.21 B | 0.14 | 1.86 | 31.73 M |
| CARR | Carrier Global Corp | 45.696 | 58.76 B | 0.7007 | 1.56 | 6.53 M |
| CCJ | Cameco Corp | 31.764 | 47.43 B | 0.1889 | 0.6 | 4.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.4838 | 47.07 B | 0.4649 | 0.91 | 1.09 K |
| HEI | Heico Corp | 167.3379 | 46.67 B | 1.9146 | 1.16 | 432.4 K |
| SPG-PJ | Simon Property Group Inc | 58.00 | 45.65 B | 1.49 | 2.64 | 536 |
| DHI | D.R. Horton | 115.1407 | 44.26 B | 1.8684 | 1.65 | 2.45 M |
| CLS | Celestica Inc | 14.78 | 40.38 B | 0.54 | 3.79 | 1.21 M |
| CCL | Carnival Corp | 15.8268 | 39.78 B | 0.0995 | 0.63 | 37.89 M |
| CMG | Chipotle Mexican Grill | 40.996 | 39.7 B | 0.3376 | 0.83 | 12.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3295 | 39.38 B | 0.0577 | 1.09 | 445.1 K |
| JBL | Jabil Inc. | 105.2507 | 39.35 B | 0.5268 | 0.5 | 1.51 M |
| VMC | Vulcan Materials Company | 204.4742 | 38.81 B | 1.3424 | 0.66 | 528.06 K |
| MLM | Martin Marietta Materials | 423.4841 | 36.28 B | 3.5736 | 0.85 | 426.81 K |
| HEI-A | HEICO Corporation | 133.6927 | 34.39 B | 1.6242 | 1.23 | 345.87 K |
| ALL-PH | The Allstate Corporation | 18.4199 | 30.39 B | 0.1174 | 0.64 | 63.6 K |
| FE | Firstenergy Corp | 35.0218 | 27.45 B | 0.1961 | 0.56 | 3.53 M |
| ATI | Allegheny Technologies Inc | 40.36 | 27.24 B | 1.07 | 2.72 | 1.52 M |
| FTI | Technipfmc Plc | 14.9168 | 26.37 B | 0.4806 | 3.33 | 5.53 M |
| VEEV | Veeva Systems Inc | 202.37 | 25.94 B | 2.32 | 1.16 | 1.01 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0491 | 24.15 B | 0.2402 | 4.14 | 89.42 K |
| LUV | Southwest Airlines Company | 32.436 | 24.15 B | 0.3753 | 1.17 | 8.93 M |
| PHM | Pultegroup | 73.3317 | 24.11 B | 1.3417 | 1.86 | 2.27 M |
| WST | West Pharmaceutical Services | 363.0454 | 23.77 B | 4.036 | 1.12 | 429.1 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2082 | 23.57 B | 0.1498 | 2.12 | 1.65 M |
| LEN | Lennar Corp | 103.3099 | 21.51 B | 1.3256 | 1.3 | 3.06 M |
| LEN-B | Lennar Corporation | 97.1572 | 20.94 B | 0.9465 | 0.98 | 78.72 K |
| USFD | US Foods Holding | 42.25 | 20.7 B | 0.60 | 1.44 | 1.76 M |
| MKCV | McCormick & Company, Incorporated | 90.6766 | 20.34 B | 2.1279 | 2.4 | 5.01 K |
| ALB | Albemarle Corp | 222.3475 | 17.69 B | 3.8779 | 1.78 | 2.29 M |
| WY | Weyerhaeuser Company | 28.7801 | 17.62 B | 0.2394 | 0.84 | 5.06 M |
| WCC | Wesco International | 165.9454 | 17.2 B | 2.1155 | 1.29 | 961.1 K |
| FLUT | Flutter Entertainment Plc | 205.374 | 16.97 B | 2.173 | 1.07 | 4.3 K |
| GNRC | Generac Holdings Inc | 128.87 | 16.16 B | 9.45 | 7.91 | 2.15 M |
| ONTO | Onto Innovation Inc | 106.42 | 15.71 B | 1.92 | 1.84 | 301.63 K |
| CF | Cf Industries Holdings | 67.2664 | 15.7 B | 0.45 | 0.67 | 3.63 M |
| CLH | Clean Harbors | 158.19 | 15.32 B | 1.52 | 0.97 | 417.54 K |
| MAS | Masco Corp | 53.3731 | 14.77 B | 0.486 | 0.92 | 1.85 M |
| RRX | Regal Rexnord Corp | 152.61 | 14.52 B | 1.37 | 0.91 | 413.9 K |
| TOL | Toll Brothers Inc | 73.4441 | 14.11 B | 1.7939 | 2.5 | 1.91 M |
| RGA | Reinsurance Group of America Inc | 136.9454 | 13.87 B | 1.1583 | 0.85 | 469.9 K |
| NLY-PF | Annaly Capital Management Inc | 24.97 | 13.51 B | 0.16 | 0.64 | 46.88 K |
| MKC-V | McCormick & Company Incorporated | 93.75 | 12.82 B | 2.20 | 2.4 | 5 K |
| MGM | MGM Resorts International | 43.06 | 12 B | 0.42 | 0.98 | 3.74 M |
| BLD | Topbuild Corp | 246.99 | 11.47 B | 3.71 | 1.52 | 196.9 K |
| W | Wayfair Inc | 56.52 | 11.2 B | 1.24 | 2.24 | 4.94 M |
| WMS | Advanced Drainage Systems Inc | 110.9578 | 10.74 B | 1.8364 | 1.68 | 597.31 K |
| CACI | Caci International | 327.92 | 10.33 B | 2.23 | 0.68 | 165.5 K |
| AGX | Argan Inc | 38.3856 | 10.33 B | 0.2588 | 0.68 | 44.2 K |
| OC | Owens Corning Inc | 117.9795 | 10 B | 2.4772 | 2.14 | 804.6 K |
| GTLS | Chart Industries IN | 150.82 | 10 B | 7.23 | 5.04 | 1.14 M |
| TKR | Timken Company | 82.2414 | 9.57 B | 1.1071 | 1.36 | 468 K |
| NCLH | Norwegian Cruise Ord | 19.29 | 9.36 B | 0.16 | 0.84 | 11.92 M |
| CAVA | Cava Group Inc | 38.43 | 9.03 B | 0.28 | 0.73 | 1.6 M |
| CNM | Core & Main Inc Cl A | 28.84 | 8.99 B | 0.27 | 0.95 | 1.08 M |
| BLDR | Builders Firstsource | 126.76 | 8.25 B | 5.35 | 4.41 | 3.3 M |
| SSD | Simpson Manufacturing Company | 130.7698 | 8.13 B | 3.2634 | 2.56 | 239.92 K |
| ZWS | Zurn Water Solutions Corp | 25.86 | 8.09 B | 0.23 | 0.9 | 1.08 M |
| VSH | Vishay Intertechnology | 26.4022 | 8.02 B | 0.2262 | 0.86 | 1.06 M |
| CAE | Cae Inc | 21.75 | 7.99 B | 0.22 | 1.02 | 190.4 K |
| JXN | Jackson Financial Inc Cl A | 27.0027 | 7.66 B | 0.1523 | 0.57 | 1.55 M |
| BAH | Booz Allen Hamilton Holding Corp | 104.1508 | 7.66 B | 0.8937 | 0.87 | 1.06 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 24.10 | 7.43 B | 0.14 | 0.58 | 689.6 K |
| HXL | Hexcel Corp | 70.6118 | 7.25 B | 0.3896 | 0.55 | 513.5 K |
| ACA | Arcosa Inc | 72.7406 | 7.12 B | 1.7083 | 2.4 | 392.68 K |
| AROC | Archrock Inc | 9.199 | 6.85 B | 0.0816 | 0.89 | 572.48 K |
| SGHC | Super Group [Sghc] Limited | 3.97 | 6.83 B | 0.22 | 5.87 | 394.7 K |
| EXP | Eagle Materials Inc | 169.8961 | 6.83 B | 1.6096 | 0.96 | 503.12 K |
| LAD | Lithia Motors | 271.0492 | 6.78 B | 4.6268 | 1.74 | 302.25 K |
| JBTM | JBTMarel Corp | 121.4093 | 6.74 B | 3.1106 | 2.63 | 165.54 K |
| NE | Noble Corp Plc | 33.1545 | 6.69 B | 0.4234 | 1.29 | 1.6 M |
| VFC | V.F. Corp | 18.6931 | 6.63 B | 0.2084 | 1.13 | 8.96 M |
| AN | Autonation Inc | 150.02 | 6.43 B | 0.86 | 0.58 | 517.68 K |
| BYD | Boyd Gaming Corp | 66.4818 | 6.42 B | 0.3501 | 0.53 | 569.2 K |
| MSA | Msa Safety Inc | 157.7865 | 6.28 B | 1.1716 | 0.75 | 240.5 K |
| FLG | Flagstar Financial, Inc. | 30.6429 | 6.26 B | 0.2284 | 0.75 | 2.7 M |
| BMA | Banco Macro S.A. ADR | 20.3661 | 6.01 B | 1.1393 | 5.93 | 572.9 K |
| MATX | Matson Inc | 71.5899 | 5.92 B | 0.4068 | 0.57 | 334.7 K |
| MCY | Mercury General Corp | 28.9306 | 5.9 B | 0.1971 | 0.69 | 282.2 K |
| PAYC | Paycom Software Inc | 321.3547 | 5.79 B | 2.5313 | 0.79 | 495.62 K |
| IBP | Installed Building Products | 122.4681 | 5.68 B | 1.0251 | 0.84 | 181.26 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.8124 | 5.61 B | 0.0854 | 1.49 | 208.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 8.7487 | 2.3195 | 36.08 | 68.7 K | |
| ADW-B | Andrew Peller Limited | 4.755 | 0.4096 | 9.43 | 454 | |
| ET | Evertz Technologies Ltd | 7.8088 | 0.6686 | 9.36 | 24.8 K | |
| MPC-C | Madison Pacific Properties Inc | 4.8399 | 0.2593 | 5.66 | 2 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.12 | 1.41 | 5.28 | 3.01 K | |
| TLO | Talon Metals Corp | 3.40 | 0.17 | 5.26 | 28.54 K | |
| ELVA | Electrovaya Inc | 4.99 | 0.24 | 5.05 | 2.6 K | |
| QBTC | The Bitcoin Fund CAD | 37.13 | 1.57 | 4.42 | 8.5 K | |
| FORA | Verticalscope Holdings Inc | 3.45 | 0.14 | 4.23 | 15.8 K | |
| ACB | Aurora Cannabis Inc | 7.40 | 0.30 | 4.23 | 54.55 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | 0.24 | 4 | 10.32 K | |
| IE | Ivanhoe Electric Inc | 19.84 | 0.54 | 2.8 | 1.9 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1845 | 0.1138 | 2.8 | 1 K | |
| CRM | CRM | 17.5859 | 0.4589 | 2.68 | 21.34 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.4792 | 0.2698 | 2.64 | 827.2 K | |
| PRM | Big Pharma Split Corp | 11.3916 | 0.2888 | 2.6 | 1.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5141 | 0.2852 | 2.54 | 615 | |
| ACQ | Autocanada Inc | 19.29 | 0.45 | 2.39 | 32.13 K | |
| VOXR | Vox Royalty Corp | 3.0388 | 0.0665 | 2.24 | 2.3 K | |
| TSAT | Telesat Corp | 12.00 | 0.25 | 2.13 | 500 | |
| CLS | Celestica Inc Sv | 19.54 | 0.40 | 2.09 | 332.5 K | |
| REAL | Real Matters Inc | 6.02 | 0.12 | 2.03 | 157.89 K | |
| WFG | West Fraser Timber CO Ltd | 102.8791 | 2.0207 | 2 | 349.7 K | |
| JWEL | Jamieson Wellness Inc | 27.9576 | 0.5489 | 2 | 768 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2424 | 0.0995 | 1.93 | 206.08 K | |
| GURU | Guru Organic Energy Corp | 3.19 | 0.06 | 1.92 | 10.4 K | |
| HPS-A | Hammond Power Solutions Inc | 45.921 | 0.8591 | 1.91 | 12.65 K | |
| VNP | 5N Plus Inc | 3.24 | 0.06 | 1.89 | 420.2 K | |
| BHC | Bausch Health Companies Inc | 9.77 | 0.18 | 1.88 | 317.81 K | |
| CAE | Cae Inc | 28.77 | 0.53 | 1.88 | 1 M | |
| VBNK | Versabank | 10.3513 | 0.1863 | 1.83 | 3.5 K | |
| HUT | Hut 8 Corp | 17.05 | 0.30 | 1.79 | 1.56 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4446 | 0.2175 | 1.78 | 20.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0204 | 0.1568 | 1.77 | 800 | |
| CF | Canaccord Genuity Group Inc | 4.8582 | 0.0835 | 1.75 | 703.4 K | |
| STC | Sangoma Technologies Corp | 5.34 | 0.09 | 1.71 | 16.8 K | |
| CCA | Cogeco Communications Inc | 56.5734 | 0.9506 | 1.71 | 53.2 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.972 | 0.2513 | 1.71 | 113 | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | 0.1949 | 1.69 | 2.76 K | |
| NGEX | Ngex Minerals Ltd | 6.1519 | 0.0968 | 1.6 | 190.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.5807 | 0.2896 | 1.58 | 17.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 152.9582 | 2.3355 | 1.55 | 641.7 K | |
| CKI | Clarke Inc | 13.70 | 0.20 | 1.48 | 700 | |
| TSU | Trisura Group Ltd | 38.37 | 0.56 | 1.48 | 287.84 K | |
| WJX | Wajax Corp | 20.6504 | 0.3011 | 1.48 | 39.49 K | |
| ECO | Ecosynthetix Inc | 3.47 | 0.05 | 1.46 | 102.2 K | |
| DXT | Dexterra Group Inc | 4.8227 | 0.0688 | 1.45 | 15.9 K | |
| AQN | Algonquin Power and Utilities Corp | 9.4512 | 0.1342 | 1.44 | 4.59 M | |
| SJ | Stella Jones Inc | 63.4373 | 0.8837 | 1.41 | 361.4 K | |
| MATR | Mattr Corp | 17.46 | 0.24 | 1.39 | 389.89 K | |
| AC | Air Canada | 23.59 | 0.32 | 1.38 | 1.5 M | |
| WN-PC | George Weston Ser 3 Prf | 16.9579 | 0.2287 | 1.37 | 7.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5414 | 0.2121 | 1.3 | 1.52 K | |
| INC-UN | Income Financial Trust | 7.5303 | 0.0959 | 1.29 | 2 K | |
| FTG | Firan Technology Group Corp | 3.15 | 0.04 | 1.29 | 122.98 K | |
| KBL | Kbro Linen Inc | 28.5185 | 0.3616 | 1.28 | 2.3 K | |
| HAI | Haivision Systems Inc | 4.00 | 0.05 | 1.27 | 22.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1418 | 0.0517 | 1.26 | 2.6 K | |
| CXI | Currency Exchange International Corp | 23.29 | 0.29 | 1.26 | 2.8 K | |
| CMG | Computer Modelling Group Ltd | 6.2286 | 0.0763 | 1.24 | 50.7 K | |
| CPX | Capital Power Corp | 38.2901 | 0.4606 | 1.22 | 1.17 M | |
| PWF-PT | Power Financial Corp Pref T | 15.3642 | 0.1844 | 1.21 | 15.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5416 | 0.1358 | 1.19 | 3.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.1821 | 0.1315 | 1.19 | 20.34 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.9949 | 0.1949 | 1.16 | 5.2 K | |
| SRV-UN | SIR Royalty Income Fund | 13.1179 | 0.1482 | 1.14 | 2.07 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.2747 | 0.1975 | 1.09 | 832 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.6161 | 0.2272 | 1.06 | 12.97 K | |
| ALC | Algoma Central | 13.2057 | 0.1387 | 1.06 | 11.49 K | |
| TRI | Thomson Reuters Corp | 162.0595 | 1.6535 | 1.03 | 867.64 K | |
| BLDP | Ballard Power Systems Inc | 5.98 | 0.06 | 1.01 | 522.19 K | |
| SGR-U | Slate Grocery REIT | 7.75 | 0.0773 | 1.01 | 2 K | |
| QSR | Restaurant Brands International Inc | 91.0931 | 0.904 | 1 | 860.6 K | |
| MDI | Major Drilling Grp | 9.08 | 0.09 | 1 | 110.08 K | |
| PIC-A | Premium Income Corporation | 3.7614 | 0.0372 | 1 | 10.11 K | |
| RBA | Rb Global Inc | 72.8585 | 0.713 | 0.99 | 525.06 K | |
| CGO | Cogeco Inc Sv | 46.3147 | 0.4476 | 0.98 | 8.5 K | |
| BDT | Bird Construction Inc | 7.8002 | 0.0731 | 0.95 | 60.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.3383 | 0.1486 | 0.92 | 1.6 K | |
| DND | Dye & Durham Ltd | 17.6497 | 0.1581 | 0.9 | 161.3 K | |
| GH | Gamehost Inc | 7.8619 | 0.0693 | 0.89 | 1.5 K | |
| LCFS | Tidewater Renewables Ltd | 7.96 | 0.07 | 0.89 | 3.6 K | |
| AIM | Aimia Inc | 3.47 | 0.03 | 0.87 | 66.8 K | |
| CSCI | Cosciens Biopharma Inc | 14.60 | 0.12 | 0.83 | 150 | |
| IAG | IA Financial Corp Inc | 83.4882 | 0.6856 | 0.83 | 259.7 K | |
| ELO | Eloro Resources Ltd | 3.67 | 0.03 | 0.82 | 103.1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.2852 | 0.0661 | 0.8 | 4.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8409 | 0.0701 | 0.8 | 6.11 K | |
| STN | Stantec Inc | 81.6385 | 0.6453 | 0.8 | 354.8 K | |
| BN-PC | Brookfield Corporation | 9.0927 | 0.0707 | 0.78 | 2 K | |
| DFY | DeFinity Financial Corporation | 34.1085 | 0.2609 | 0.77 | 697.5 K | |
| H | Hydro One Ltd | 34.1419 | 0.2501 | 0.74 | 1.25 M | |
| ACO-X | ATCO Ltd | 35.6944 | 0.2574 | 0.73 | 220.7 K | |
| PVS-PK | Partners Value Split Corp. | 18.8125 | 0.1319 | 0.71 | 1.3 K | |
| ENB-PA | Enbridge Inc Pref A | 18.3122 | 0.1251 | 0.69 | 7.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1087 | 0.0746 | 0.68 | 1.92 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.3695 | 0.1221 | 0.67 | 3.82 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.23 | 0.1766 | 0.65 | 319.9 K | |
| MRU | Metro Inc | 68.0889 | 0.4185 | 0.62 | 709.37 K | |
| TCW | Trican Well | 3.0363 | 0.0179 | 0.59 | 459.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SFTBF | SoftBank Group Corp | 47.07 | 233.8 B | 0.34 | 0.73 | 1.1 K |
| LRLCF | L'Oréal S.A | 454.25 | 228.47 B | 4.00 | 0.89 | 1 K |
| BHPLF | BHP Group | 31.68 | 209.26 B | 0.24 | 0.76 | 4.5 K |
| NONOF | Novo Nordisk A/S | 162.00 | 207.4 B | 1.15 | 0.71 | 2.7 K |
| CMWAY | Commonwealth Bank of Australia | 68.78 | 191.11 B | 0.48 | 0.7 | 20.7 K |
| ALIZF | Allianz SE | 230.00 | 174.39 B | 2.96 | 1.3 | 100 |
| EADSY | Airbus SE | 35.96 | 172.81 B | 0.32 | 0.9 | 178.4 K |
| IBDRY | Iberdrola S.A | 51.98 | 158.99 B | 0.47 | 0.91 | 61.7 K |
| SAFRY | Safran SA | 38.96 | 157.07 B | 0.74 | 1.94 | 90.1 K |
| SAFRF | Safran SA | 155.34 | 156.72 B | 3.12 | 2.05 | 4 K |
| FRCOF | Fast Retailing Co. Ltd | 260.10 | 155.24 B | 1.59 | 0.62 | 100 |
| UNCRY | UniCredit S.p.A. | 10.84 | 134.73 B | 0.34 | 3.24 | 143.1 K |
| BTAFF | British American Tobacco p.l.c | 33.21 | 134.67 B | 0.31 | 0.94 | 12.5 K |
| BNPQY | BNP Paribas SA | 30.99 | 126.6 B | 0.16 | 0.52 | 136 K |
| UNLYF | Unilever PLC | 52.37 | 125.28 B | 0.40 | 0.77 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 15.69 | 121.83 B | 0.14 | 0.9 | 66.9 K |
| MSBHF | Mitsubishi Corporation | 50.90 | 103.25 B | 1.38 | 2.79 | 50.3 K |
| STOHF | Equinor ASA | 29.95 | 89.89 B | 0.71 | 2.43 | 6.9 K |
| MITSF | Mitsui & Co. Ltd | 40.55 | 81.13 B | 1.20 | 3.05 | 9.5 K |
| MITSY | Mitsui & Co. Ltd | 810.16 | 81.08 B | 24.86 | 3.17 | 5.2 K |
| NABZY | National Australia Bank Limited | 8.89 | 80.88 B | 0.07 | 0.79 | 126.4 K |
| ITOCY | ITOCHU Corporation | 80.59 | 78.26 B | 0.70 | 0.88 | 36.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.07 | 75.57 B | 0.13 | 0.87 | 44.9 K |
| ANZGY | ANZGY | 16.01 | 74.28 B | 0.11 | 0.69 | 48.3 K |
| NAUBF | National Australia Bank Limited | 17.90 | 71.48 B | 0.12 | 0.67 | 300 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 360.40 | 68.76 B | 8.34 | 2.37 | 100 |
| RBSPF | NatWest Group plc | 3.33 | 66.78 B | 0.13 | 4.06 | 5.6 K |
| SCBFY | Standard Chartered PLC | 17.58 | 59.77 B | 0.25 | 1.44 | 10.2 K |
| SCBFF | Standard Chartered PLC | 8.74 | 58.73 B | 0.60 | 7.37 | 1.3 K |
| DSDVF | DSV Panalpina A/S | 200.54 | 55.61 B | 3.82 | 1.94 | 372 |
| LBLCF | Loblaw Companies Limited | 88.04 | 53.25 B | 0.53 | 0.61 | 600 |
| RNECF | Renesas Electronics Corporation | 18.96 | 52.37 B | 0.11 | 0.58 | 16.7 K |
| PRYMF | Prysmian S.p.A | 39.85 | 50.37 B | 0.85 | 2.18 | 400 |
| SSUMF | Sumitomo Corporation | 22.07 | 50.33 B | 0.17 | 0.78 | 10 K |
| GPDNF | Danone S.A | 60.59 | 48.37 B | 0.64 | 1.07 | 16.4 K |
| MARUY | Marubeni Corporation | 177.75 | 48.04 B | 3.21 | 1.84 | 26.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.01 | 47.7 B | 0.39 | 1.23 | 600 |
| MARUF | Marubeni Corporation | 17.69 | 47.61 B | 0.20 | 1.14 | 13.1 K |
| SSUMY | Sumitomo Corporation | 21.95 | 47.03 B | 0.11 | 0.5 | 104.9 K |
| ELEZY | Endesa S.A | 11.504 | 45.75 B | 0.116 | 1.02 | 10.3 K |
| TTRAF | Telstra Corporation Limited | 3.04 | 42.33 B | 0.09 | 3.05 | 100 |
| DNSKF | Danske Bank A/S | 24.00 | 41.25 B | 3.6899 | 18.17 | 1.6 K |
| PLDGP | Prologis Inc | 58.50 | 40.74 B | 1.15 | 2.01 | 1.7 K |
| HLNCF | Haleon plc | 4.20 | 39.07 B | 0.18 | 4.48 | 2.12 K |
| DKILF | Daikin IndustriesLtd | 208.34 | 38.65 B | 1.88 | 0.91 | 700 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.31 | 37.89 B | 0.06 | 1.14 | 6.1 K |
| CSLLY | CSL Limited | 96.05 | 37.45 B | 0.58 | 0.61 | 43.8 K |
| SSEZF | SSE plc | 23.515 | 36.71 B | 0.40 | 1.73 | 400 |
| SHLAF | Schindler Holding AG | 224.75 | 36.56 B | 6.56 | 3.01 | 100 |
| FINMF | Leonardo S.p.a | 11.56 | 33.17 B | 0.56 | 5.09 | 1.2 K |
| CKHGY | Capitec Bank Holdings Limited | 44.27 | 32.79 B | 1.965 | 4.64 | 4.38 K |
| SGBLY | Standard Bank Group Limited | 9.64 | 32.28 B | 0.09 | 0.94 | 36.7 K |
| CKHUF | CK Hutchison Holdings Limited | 6.338 | 32.21 B | 0.128 | 2.06 | 600 |
| PITAF | Poste Italiane SpA | 8.86 | 29.02 B | 0.44 | 5.23 | 0 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12500.00 | 27.35 B | 93.0996 | 0.75 | 1 |
| BESIY | BE Semiconductor Industries N.V | 111.00 | 26.8 B | 1.25 | 1.14 | 1 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.56 | 26.68 B | 0.11 | 0.51 | 48.7 K |
| KHNGF | Kuehne + Nagel International AG | 288.82 | 26.24 B | 7.24 | 2.57 | 100 |
| WOLWF | Woolworths Group Limited | 26.79 | 25.96 B | 1.11 | 4.32 | 200 |
| QBIEY | QBE Insurance Group Limited | 10.68 | 25.38 B | 0.09 | 0.85 | 26.2 K |
| ICHGF | InterContinental Hotels Group PLC | 67.32 | 24.38 B | 3.27 | 5.11 | 500 |
| QBEIF | QBE Insurance Group Limited | 10.73 | 24.26 B | 0.54 | 5.3 | 100 |
| CLPHY | CLP Holdings Limited | 7.87 | 23.82 B | 0.49 | 6.64 | 41.6 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 8.323 | 23.21 B | 0.2083 | 2.57 | 0 |
| ZTCOF | ZTE Corporation | 3.91 | 22.57 B | 0.36 | 10.14 | 3.4 K |
| CCHGY | Coca-Cola HBC AG | 30.14 | 22.45 B | 0.33 | 1.11 | 1.3 K |
| CAJPY | Canon Inc. | 27.24 | 22.25 B | 0.48 | 1.79 | 107.3 K |
| BDORY | Banco do Brasil S.A | 10.45 | 22.15 B | 0.26 | 2.55 | 93.2 K |
| TRUMF | Terumo Corporation | 33.33 | 21.57 B | 0.48 | 1.46 | 1.4 K |
| BDRAF | Bombardier Inc | 49.14 | 21.38 B | 4.95 | 11.2 | 1.9 K |
| PGPHF | Partners Group Holding AG | 966.50 | 21.31 B | 13.70 | 1.44 | 100 |
| MTUAF | MTU Aero Engines AG | 260.30 | 21.26 B | 10.10 | 4.04 | 1.45 K |
| ELCPF | EDP - Energias de Portugal S.A | 5.15 | 21.12 B | 0.21 | 4.25 | 500 |
| MTUAY | MTU Aero Engines AG | 130.40 | 20.76 B | 6.87 | 5.56 | 3.8 K |
| TRUMY | Terumo Corporation | 33.23 | 19.91 B | 0.64 | 1.96 | 11.8 K |
| BKRIF | Bank of Ireland Group plc | 10.35 | 19.87 B | 0.30 | 2.99 | 5.4 K |
| BKRIY | Bank of Ireland Group plc | 10.51 | 19.76 B | 0.21 | 2.04 | 8.3 K |
| KKPNY | Koninklijke KPN N.V | 3.48 | 19.02 B | 0.03 | 0.87 | 204 K |
| KKPNF | Koninklijke KPN N.V | 3.48 | 18.64 B | 0.04 | 1.16 | 22.5 K |
| EDRVF | EDP Renováveis S.A | 21.18 | 17.97 B | 0.38 | 1.83 | 1.6 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.49 | 17.7 B | 0.25 | 0.95 | 85.5 K |
| JARLF | Jardine Matheson Holdings Limited | 50.65 | 17.54 B | 0.61 | 1.22 | 700 |
| ASBFY | Associated British Foods plc | 24.89 | 17.5 B | 0.19 | 0.77 | 5.5 K |
| CABGY | Carlsberg A/S | 31.82 | 17.49 B | 0.32 | 1.02 | 43.4 K |
| BXBLY | Brambles Limited | 19.26 | 17.47 B | 0.19 | 1 | 25.2 K |
| KAOOY | Kao Corporation | 7.37 | 16.85 B | 0.04 | 0.55 | 2.01 M |
| SSLZY | Santos Limited | 5.30 | 16.63 B | 0.03 | 0.57 | 66.1 K |
| ERNXY | Euronext N.V | 15.2625 | 16.61 B | 0.3875 | 2.61 | 139 |
| NJDCY | Nidec Corporation | 14.044 | 16.4 B | 0.111 | 0.8 | 44.7 K |
| NURAF | Nomura Research Institute Ltd | 28.00 | 15.91 B | 0.20 | 0.72 | 3.88 K |
| TISCY | Taisei Corporation | 8.62 | 15.49 B | 0.377 | 4.57 | 100 |
| HLDCY | Henderson Land Development Company Limited | 3.02 | 15.25 B | 0.04 | 1.34 | 205.5 K |
| NRILY | Nomura Research Institute Ltd | 27.95 | 14.98 B | 0.22 | 0.79 | 38.2 K |
| IFPJF | Informa plc | 8.93 | 14.92 B | 0.50 | 5.93 | 8.4 K |
| AHKSY | Asahi Kasei Corporation | 13.76 | 14.86 B | 0.11 | 0.81 | 82.7 K |
| COVTY | Covestro AG | 24.79 | 14.27 B | 2.13 | 9.4 | 99.1 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 21.415 | 13.92 B | 0.265 | 1.25 | 10 |
| FNMFN | Federal National Mortgage Association | 3.47 | 13.36 B | 0.12 | 3.58 | 7.7 K |
| ROHCY | ROHM Co. Ltd | 47.81 | 12.82 B | 0.44 | 0.93 | 1 K |
| TLTZY | Tele2 AB (publ) | 4.34 | 12.55 B | 0.04 | 0.93 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 89.52 M | 0.75 | 20 | 1.19 K |
| BRVO | Bravo Mining Corp | 4.09 | 0.49 | 13.61 | 80.9 K | |
| RAGE | Renegade Gold Inc. | 3.30 | 0.30 | 10 | 2.13 K | |
| CYBE | CyberCatch Holdings Inc. | 3.80 | 0.30 | 8.57 | 34.65 K | |
| TM | Trigon Metals Inc | 6.00 | 0.375 | 6.67 | 980 | |
| ABR | Arbor Metals Corp | 3.08 | 0.08 | 2.67 | 191 K | |
| SGML | Sigma Lithium Corporation | 52.25 | 1.34 | 2.63 | 7.7 K | |
| LA | Los Andes Copper Ltd | 16.64 | 0.38 | 2.34 | 17.1 K | |
| RET | Reitmans (Canada) Limited | 3.60 | 0.08 | 2.27 | 3.2 K | |
| EU | enCore Energy Corp | 3.40 | 0.07 | 2.1 | 92.5 K | |
| ALTU | Altura Energy Corp. | 5.10 | 0.10 | 2 | 5.15 K | |
| NU | NeutriSci International Inc | 7.68 | 0.14 | 1.86 | 31.74 M | |
| ARTG | Artemis Gold Inc | 4.60 | 0.08 | 1.77 | 115.2 K | |
| TOI | Topicus.com Inc | 96.02 | 1.5301 | 1.62 | 2.9 K | |
| FHYD | First Hydrogen Corp. | 3.10 | 0.03 | 0.98 | 21.1 K | |
| ALV | Alvopetro Energy Ltd | 7.3444 | 0.0376 | 0.51 | 44.2 K |