Gainers for 19 June 2023 from 00:00:00 until 23:59:59

Gainers for 19 June 2023 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 26851.0293 1.24 T 514.8164 1.95 12.83 B
SOL-USD Solana 16.073 0.6348 4.11 163.95 M
ETH-USD Ethereum 1737.6594 17.0819 0.99 5.21 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 105.30 33.96 M 3.25 3.18 580

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 26.79 2.32 B 0.36 1.36 3.8 K
CHEV CHEV 21.3865 255.96 M 0.2257 1.07 215
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 5.00 0.98 24.38 1.5 K
GURU Guru Organic Energy Corp 3.13 0.29 10.21 28.9 K
HUT Hut 8 Corp 16.75 1.30 8.41 592.1 K
TINY Tiny Ltd 31.36 2.00 6.81 213
BU Burcon Nutrascience Corp 3.3085 0.1654 5.26 2.92 K
ECO Ecosynthetix Inc 3.42 0.17 5.23 22.5 K
STC Sangoma Technologies Corp 5.25 0.24 4.79 59.2 K
DRX Adf Group Inc Sv 3.5946 0.1482 4.3 23.3 K
FRX Fennec Pharmaceuticals Inc 13.01 0.50 4 200
KEI Kolibri Global Energy Inc 5.52 0.18 3.37 8.5 K
TOT Total Energy Services Inc 7.8321 0.2526 3.33 35.16 K
GRA Nanoxplore Inc 3.50 0.11 3.24 41.9 K
XAU Goldmoney Inc 9.55 0.30 3.24 3.22 K
DCBO Docebo Inc 51.51 1.61 3.23 24 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.8941 0.2154 3.23 2.8 K
ATS Ats Corp 61.98 1.76 2.92 107.3 K
PRN Profound Medical Corp 17.49 0.48 2.82 2.4 K
TCS Tecsys Inc J 25.8573 0.6996 2.78 300
MPCT-UN Dream Impact Trust 9.7966 0.2637 2.77 27.1 K
BN-PFA Brookfield Corporation 16.0129 0.3866 2.47 900
BEP-UN Brookfield Renewable Partners L.P 33.6239 0.7975 2.43 84.58 K
WEED Canopy Growth Corp 8.50 0.20 2.41 59.31 K
INO-UN Inovalis Real Estate Investment Trust 3.718 0.087 2.4 31.35 K
PHX Phx Energy Services Corp 4.5042 0.1032 2.34 20.12 K
ROOT Roots Corp 3.07 0.07 2.33 12 K
TC Tucows Inc 42.41 0.95 2.29 21.5 K
SGD Snowline Gold Corp 3.63 0.08 2.25 60.4 K
MARI Marimaca Copper Corp 4.20 0.09 2.19 22.8 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.1429 0.1094 2.17 45.58 K
QBTC The Bitcoin Fund CAD 35.56 0.75 2.15 2.7 K
SFC Sagicor Financial Company Ltd 4.1452 0.0871 2.15 300
BCT Briacell Therapeutics Corp 1219.6968 23.7703 1.99 6
TLRY Tilray Inc 21.50 0.40 1.9 35.31 K
QBTC-U The Bitcoin Fund Class A 26.71 0.49 1.87 1.08 K
FTT Finning Intl 37.8509 0.6834 1.84 267.53 K
CLS Celestica Inc Sv 19.14 0.34 1.81 108.5 K
BRE Bridgemarq Real Estate Services Inc 11.1019 0.1955 1.79 5.8 K
CAS Cascades Inc 10.5543 0.1765 1.7 54.63 K
BDT Bird Construction Inc 7.7271 0.1278 1.68 14.6 K
CIU-PC CU Inc Pref C 11.4088 0.1871 1.67 1.5 K
TNT-UN True North Commercial Real Estate Investment Trust 12.3109 0.1994 1.65 15.55 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.9086 0.241 1.64 100
GSY Goeasy Ltd 98.5727 1.5651 1.61 15.13 K
HBM Hudbay Minerals Inc 6.901 0.1094 1.61 519 K
SYZ Sylogist Ltd 7.4797 0.1183 1.61 32.68 K
LAR Lithium Argentina Ag 11.2923 0.1772 1.59 280.44 K
BCE-PM BCE Inc Pref M 12.8614 0.1952 1.54 800
UNH Unitedhealth CDR [Cad Hedged] 21.3889 0.322 1.53 2.62 K
TVK Terravest Capital Inc 26.7869 0.40 1.52 916
ADW-A Andrew Peller Limited 3.4344 0.0508 1.5 19.62 K
ACB Aurora Cannabis Inc 7.10 0.10 1.43 16.76 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.118 0.0422 1.37 17.6 K
SGR-UN Slate Grocery REIT 10.2519 0.1384 1.37 79.5 K
SVM Silvercorp Metals Inc 3.6931 0.0489 1.34 52.4 K
SHLE Source Energy Services Ltd 5.29 0.07 1.34 7.2 K
CPH Cipher Pharmaceuticals Inc 3.80 0.05 1.33 2.2 K
OLA Orla Mining Ltd 5.3243 0.0699 1.33 87.9 K
IVN Ivanhoe Mines Ltd 12.23 0.16 1.33 348 K
LGO Largo Resources Ltd 6.15 0.08 1.32 8.2 K
NOA North American Construction Group Ltd 24.8744 0.3234 1.32 49.3 K
EMA-PA Emera Inc Pref A 11.5745 0.1504 1.32 1.2 K
CS Capstone Mining Corp 6.23 0.08 1.3 188.9 K
SXP Supremex Inc 4.2913 0.0551 1.3 24.9 K
ARIS Aris Gold Corporation 3.12 0.04 1.3 58.41 K
IS Infrastructure Dividend Split Corp 11.7841 0.1494 1.28 12.56 K
BOFA Bank of America CDR [Cad Hedged] 14.822 0.1876 1.28 1.23 K
XMF-PB M Split Corp Pref B 3.8374 0.0484 1.28 100
TRI-PB Thomson Reuters Corp Sr B Prf 10.9834 0.1384 1.28 700
MTL Mullen Group Ltd 13.1938 0.1619 1.24 94.8 K
MATR Mattr Corp 17.22 0.21 1.23 49.1 K
WN-PA George Weston Prf 19.067 0.2283 1.21 1.21 K
PPL-PC Pembina Pipeline Corp Pref C 13.9597 0.1643 1.19 500
PVS-PK Partners Value Split Corp. 18.6806 0.2198 1.19 5 K
AIM Aimia Inc 3.44 0.04 1.18 1.6 K
NEO NEO Performance Materials Inc 7.7415 0.0891 1.16 25.1 K
PFE Pfizer CDR [Cad Hedged] 18.6265 0.2129 1.16 3.71 K
BTE Baytex Energy Corp 4.1154 0.0469 1.15 1.34 M
LCS Brompton Lifeco Split Corp Class A 3.1695 0.0361 1.15 23.67 K
GDL Goodfellow Inc 10.1082 0.1151 1.15 3.1 K
CKI Clarke Inc 13.50 0.15 1.12 300
BBD-PC Bombardier Inc Pref C 14.4824 0.1602 1.12 311
DXT Dexterra Group Inc 4.7539 0.0516 1.1 7.8 K
BPO-PX Brookfield Office Properties Inc Pref X 6.9107 0.0731 1.07 500
WFG West Fraser Timber CO Ltd 100.8584 1.0656 1.07 173.4 K
RAY Stingray Group Inc. 5.1709 0.054 1.06 9.3 K
WMT Walmart CDR [Cad Hedged] 22.451 0.2323 1.05 699
DHT-UN DRI Healthcare Trust 8.7269 0.0896 1.04 436.59 K
EIF Exchange Income Corp 46.1121 0.4713 1.03 64.1 K
REAL Real Matters Inc 5.90 0.06 1.03 20.84 K
CSCO Cisco CDR [Cad Hedged] 25.9274 0.2622 1.02 386
TOY Spin Master Corp 34.0478 0.3436 1.02 30.1 K
AUMN Golden Minerals Company 3.03 0.03 1 2.4 K
VBNK Versabank 10.165 0.098 0.97 2.4 K
TRP-PA TC Energy Corp Pref Series 1 11.5971 0.1105 0.96 2.6 K
VNP 5N Plus Inc 3.18 0.03 0.95 1.2 K
BIP-UN Brookfield Infrastructure Partners L.P 40.8244 0.3819 0.94 77.06 K
AIF Altus Group Ltd 45.8868 0.4246 0.93 41.19 K
NPI-PB Northland Power Inc Pref B 13.5677 0.1252 0.93 1.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 5060.00 36.53 K 4939.2002 4088.74 38.84 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSD Devonian Health Group Inc 15.60 3.00 23.81 125
WEB Westbridge Energy Corporation 4.141 0.3734 9.91 26.52 K
CAMB Cambria Gold Mines Inc. 25.50 2.25 9.68 238.34 K
ALTU Altura Energy Corp. 5.00 0.40 8.7 7.56 K
SLI Standard Lithium Ltd 6.02 0.37 6.55 118 K
XRTX XORTX Therapeutics Inc 40.50 2.25 5.88 122
MTA Metalla Royalty & Streaming Ltd 5.7911 0.209 3.74 4.89 K
NEXM NexMetals Mining Corp. 28.40 1.00 3.65 6.5 K
LMN Lumine Group Inc. 18.82 0.42 2.28 10.7 K
BRVO Bravo Mining Corp 3.60 0.08 2.27 14.8 K
DE Decisive Dividend Corporation 5.4453 0.0569 1.06 5.8 K
RET-A Reitmans (Canada) Limited 3.13 0.03 0.97 2.03 K
BRN-PR-A Brookfield Investments Corporation 21.9256 0.1439 0.66 2.6 K
© 2026 - CastFwd Corp.