Gainers for 19 June 2023 from 00:00:00 until 23:59:59

Gainers for 19 June 2023 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26851.0293 1.47 T 514.8164 1.95 12.83 B 344.42 T
ETH-USD Ethereum 1737.6594 17.0819 0.99 5.21 B 9.05 T
SOL-USD Solana 16.073 0.6348 4.11 163.95 M 2.64 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.375 0.25 2.74 124.71 K 1.17 M
NEXU Nexus Uranium Corp. 3.80 0.05 1.33 320 1.22 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3849.1726 399.36 M 3837.9551 34213.69 1.11 K 4.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATD Alimentation Couche-Tard Inc. 63.2568 0.3981 0.63 288.9 K 18.27 M
WFG West Fraser Timber CO Ltd 100.8584 1.0656 1.07 173.4 K 17.49 M
FTT Finning Intl 37.8509 0.6834 1.84 267.53 K 10.13 M
HUT Hut 8 Corp 16.75 1.30 8.41 592.1 K 9.92 M
FFH Fairfax Financial Holdings Ltd 945.8142 6.44 0.69 8.68 K 8.21 M
SJ Stella Jones Inc 62.5536 0.5572 0.9 122 K 7.63 M
CCO Cameco Corp 42.0438 0.3777 0.91 180.71 K 7.6 M
ATS Ats Corp 61.98 1.76 2.92 107.3 K 6.65 M
NPI Northland Power Inc 22.6374 0.1229 0.55 277.79 K 6.29 M
BTE Baytex Energy Corp 4.1154 0.0469 1.15 1.34 M 5.53 M
TECK-B Teck Resources Limited 54.0389 0.3587 0.67 94.34 K 5.1 M
IVN Ivanhoe Mines Ltd 12.23 0.16 1.33 348 K 4.26 M
DHT-UN DRI Healthcare Trust 8.7269 0.0896 1.04 436.59 K 3.81 M
HBM Hudbay Minerals Inc 6.901 0.1094 1.61 519 K 3.58 M
RUS Russel Metals 33.2563 0.2148 0.65 105.5 K 3.51 M
NXE Nexgen Energy Ltd 6.33 0.05 0.8 506.35 K 3.21 M
LAR Lithium Argentina Ag 11.2923 0.1772 1.59 280.44 K 3.17 M
BIP-UN Brookfield Infrastructure Partners L.P 40.8244 0.3819 0.94 77.06 K 3.15 M
EIF Exchange Income Corp 46.1121 0.4713 1.03 64.1 K 2.96 M
BEP-UN Brookfield Renewable Partners L.P 33.6239 0.7975 2.43 84.58 K 2.84 M
NWC The North West Company Inc 29.1186 0.1972 0.68 73.91 K 2.15 M
CLS Celestica Inc Sv 19.14 0.34 1.81 108.5 K 2.08 M
LIF Labrador Iron Ore Royalty Corp 25.846 0.1993 0.78 76.8 K 1.98 M
BIR Birchcliff Energy Ltd 6.6148 0.0429 0.65 298 K 1.97 M
IFP Interfor Corp 23.43 0.18 0.77 82.1 K 1.92 M
AIF Altus Group Ltd 45.8868 0.4246 0.93 41.19 K 1.89 M
DND Dye & Durham Ltd 17.4916 0.1186 0.68 92.1 K 1.61 M
BIPC Brookfield Infrastructure Corp 54.1111 0.3386 0.63 28.4 K 1.54 M
GSY Goeasy Ltd 98.5727 1.5651 1.61 15.13 K 1.49 M
ENGH Enghouse Systems Ltd 28.7609 0.2631 0.92 49.91 K 1.44 M
MTL Mullen Group Ltd 13.1938 0.1619 1.24 94.8 K 1.25 M
DCBO Docebo Inc 51.51 1.61 3.23 24 K 1.24 M
NOA North American Construction Group Ltd 24.8744 0.3234 1.32 49.3 K 1.23 M
CS Capstone Mining Corp 6.23 0.08 1.3 188.9 K 1.18 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.47 0.12 2.76 246.3 K 1.1 M
TOY Spin Master Corp 34.0478 0.3436 1.02 30.1 K 1.02 M
TC Tucows Inc 42.41 0.95 2.29 21.5 K 911.81 K
CFP Canfor Corp 21.50 0.19 0.89 40.8 K 877.2 K
SGR-UN Slate Grocery REIT 10.2519 0.1384 1.37 79.5 K 815.03 K
TLRY Tilray Inc 21.50 0.40 1.9 35.31 K 759.19 K
BDGI Badger Infrastructure Solutions Ltd 24.3253 0.1615 0.67 27.4 K 666.51 K
CAS Cascades Inc 10.5543 0.1765 1.7 54.63 K 576.62 K
SGY Surge Energy Inc 5.8713 0.0484 0.83 95.3 K 559.53 K
WEED Canopy Growth Corp 8.50 0.20 2.41 59.31 K 504.13 K
CHE-UN Chemtrade Logistics Income Fund 6.9721 0.0581 0.84 58.77 K 409.72 K
JOY Journey Energy Inc 5.47 0.05 0.92 64.1 K 350.63 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.0183 0.1163 0.73 21.39 K 342.66 K
STC Sangoma Technologies Corp 5.25 0.24 4.79 59.2 K 310.8 K
CEF Sprott Physical Gold Silver Trust 24.78 0.13 0.53 11.5 K 284.97 K
TOT Total Energy Services Inc 7.8321 0.2526 3.33 35.16 K 275.4 K
META Meta CDR [Cad Hedged] 15.9252 0.129 0.82 16.9 K 269.14 K
MPCT-UN Dream Impact Trust 9.7966 0.2637 2.77 27.1 K 265.49 K
SYZ Sylogist Ltd 7.4797 0.1183 1.61 32.68 K 244.46 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.1429 0.1094 2.17 45.58 K 234.41 K
SGD Snowline Gold Corp 3.63 0.08 2.25 60.4 K 219.25 K
NEO NEO Performance Materials Inc 7.7415 0.0891 1.16 25.1 K 194.31 K
SVM Silvercorp Metals Inc 3.6931 0.0489 1.34 52.4 K 193.52 K
TNT-UN True North Commercial Real Estate Investment Trust 12.3109 0.1994 1.65 15.55 K 191.47 K
AMC Arizona Metals Corp 3.385 0.025 0.74 54 K 182.79 K
ARIS Aris Gold Corporation 3.12 0.04 1.3 58.41 K 182.24 K
NOU Nouveau Monde Graphite Inc 4.39 0.04 0.92 40.5 K 177.79 K
ELO Eloro Resources Ltd 3.64 0.03 0.83 46.8 K 170.35 K
IS Infrastructure Dividend Split Corp 11.7841 0.1494 1.28 12.56 K 148.06 K
GRA Nanoxplore Inc 3.50 0.11 3.24 41.9 K 146.65 K
REAL Real Matters Inc 5.90 0.06 1.03 20.84 K 122.95 K
ACB Aurora Cannabis Inc 7.10 0.10 1.43 16.76 K 118.97 K
INO-UN Inovalis Real Estate Investment Trust 3.718 0.087 2.4 31.35 K 116.57 K
CEF-U Sprott Physical Gold and Silver Trust 18.76 0.13 0.7 6.2 K 116.31 K
GUD Knight Therapeutics Inc 4.84 0.03 0.62 23.4 K 113.26 K
AOV Amotiv Limited 4.84 0.03 0.62 23.39 K 113.22 K
BDT Bird Construction Inc 7.7271 0.1278 1.68 14.6 K 112.82 K
PIF Polaris Infrastructure Inc 11.7606 0.0905 0.78 9.2 K 108.2 K
SXP Supremex Inc 4.2913 0.0551 1.3 24.9 K 106.85 K
HGGG Harvest Global Gold Giants Index ETF 26.79 2.42 B 0.36 1.36 3.8 K 101.8 K
POW-PD Power Corporation of Canada Pref D 16.0429 0.10 0.63 6.06 K 97.22 K
QBTC The Bitcoin Fund CAD 35.56 0.75 2.15 2.7 K 96.01 K
MARI Marimaca Copper Corp 4.20 0.09 2.19 22.8 K 95.76 K
PVS-PK Partners Value Split Corp. 18.6806 0.2198 1.19 5 K 93.4 K
PHX Phx Energy Services Corp 4.5042 0.1032 2.34 20.12 K 90.62 K
GURU Guru Organic Energy Corp 3.13 0.29 10.21 28.9 K 90.46 K
DRX Adf Group Inc Sv 3.5946 0.1482 4.3 23.3 K 83.75 K
CSW-A Corby Spirit and Wine Limited 11.8896 0.0766 0.65 6.79 K 80.79 K
PPL-PG Pembina Pipeline Corp Pref G 14.0445 0.1087 0.78 5.6 K 78.65 K
ECO Ecosynthetix Inc 3.42 0.17 5.23 22.5 K 76.95 K
LCS Brompton Lifeco Split Corp Class A 3.1695 0.0361 1.15 23.67 K 75.01 K
BN-PFG Brookfield Corporation 12.7696 0.0962 0.76 5.58 K 71.25 K
PFE Pfizer CDR [Cad Hedged] 18.6265 0.2129 1.16 3.71 K 69.1 K
CGY Calian Group Ltd 55.4842 0.3579 0.65 1.17 K 64.92 K
BRE Bridgemarq Real Estate Services Inc 11.1019 0.1955 1.79 5.8 K 64.39 K
UNH Unitedhealth CDR [Cad Hedged] 21.3889 0.322 1.53 2.62 K 55.93 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.118 0.0422 1.37 17.6 K 54.88 K
LGO Largo Resources Ltd 6.15 0.08 1.32 8.2 K 50.43 K
RAY Stingray Group Inc. 5.1709 0.054 1.06 9.3 K 48.09 K
KEI Kolibri Global Energy Inc 5.52 0.18 3.37 8.5 K 46.92 K
PRN Profound Medical Corp 17.49 0.48 2.82 2.4 K 41.98 K
BCE-PQ BCE Inc Pref Q 17.3111 0.116 0.67 2.3 K 39.82 K
SHLE Source Energy Services Ltd 5.29 0.07 1.34 7.2 K 38.09 K
DXT Dexterra Group Inc 4.7539 0.0516 1.1 7.8 K 37.08 K
ROOT Roots Corp 3.07 0.07 2.33 12 K 36.84 K
GDL Goodfellow Inc 10.1082 0.1151 1.15 3.1 K 31.34 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5060.00 2.07 M 4939.2002 4088.74 38.84 M 196.55 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 25.50 2.25 9.68 238.34 K 6.08 M
SLI Standard Lithium Ltd 6.02 0.37 6.55 118 K 710.36 K
LMN Lumine Group Inc. 18.82 0.42 2.28 10.7 K 201.37 K
NEXM NexMetals Mining Corp. 28.40 1.00 3.65 6.5 K 184.46 K
WEB Westbridge Energy Corporation 4.141 0.3734 9.91 26.52 K 109.84 K
BRN-PR-A Brookfield Investments Corporation 21.9256 0.1439 0.66 2.6 K 57.01 K
BRVO Bravo Mining Corp 3.60 0.08 2.27 14.8 K 53.28 K
ALTU Altura Energy Corp. 5.00 0.40 8.7 7.56 K 37.8 K
DE Decisive Dividend Corporation 5.4453 0.0569 1.06 5.8 K 31.58 K
MTA Metalla Royalty & Streaming Ltd 5.7911 0.209 3.74 4.89 K 28.34 K
RET-A Reitmans (Canada) Limited 3.13 0.03 0.97 2.03 K 6.34 K
GSD Devonian Health Group Inc 15.60 3.00 23.81 125 1.95 K
© 2026 - CastFwd Corp.