Gainers for 19 July 2023 from 00:00:00 until 23:59:59
Gainers for 19 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.38 | 3.56 B | 0.17 | 5.3 | 4.8 M | 16.22 M |
| CQP | Cheniere Energy Partners LP | 41.3818 | 27.44 B | 0.2839 | 0.69 | 161.93 K | 6.7 M |
| SEB | Seaboard Corporation | 3585.4915 | 3.3 B | 25.3191 | 0.71 | 1.6 K | 5.74 M |
| PRK | Park National Corp | 102.6286 | 3.3 B | 2.5307 | 2.53 | 37 K | 3.8 M |
| GTE | Gran Tierra Energy Inc | 6.43 | 355.57 M | 0.13 | 2.06 | 502.88 K | 3.23 M |
| TMP | Tompkinstrustco | 54.1288 | 1.48 B | 1.5642 | 2.98 | 38.6 K | 2.09 M |
| NHC | National Healthcare Corp | 54.8281 | 3.33 B | 0.6751 | 1.25 | 29.3 K | 1.61 M |
| EVI | Evi Industries Inc | 25.5506 | 282.25 M | 0.2314 | 0.91 | 56.5 K | 1.44 M |
| BRBS | Blue Ridge Bankshare | 8.4026 | 365.03 M | 0.1041 | 1.25 | 149.12 K | 1.25 M |
| FOXO | Foxo Technologies Inc | 35.7802 | 109.44 K | 5.7312 | 19.07 | 34.58 K | 1.24 M |
| EP | Empire Petroleum Corp | 9.21 | 85.7 M | 0.37 | 4.19 | 132.8 K | 1.22 M |
| FRD | Friedman Industries Inc | 14.3238 | 279.78 M | 0.6448 | 4.71 | 72.7 K | 1.04 M |
| AMZE | Amaze Holdings Inc | 12.65 | 383.06 K | 0.851 | 7.21 | 48.5 K | 613.47 K |
| BHB | Bar Harbor Bankshares | 23.8768 | 712.72 M | 0.9204 | 4.01 | 22.9 K | 546.78 K |
| KULR | Kulr Technology Group Inc | 7.92 | 75.44 M | 0.56 | 7.61 | 61.27 K | 485.3 K |
| USBC | USBC, Inc. | 37.60 | 166.31 M | 0.80 | 2.17 | 5.53 K | 208.04 K |
| PHGE | Biomx Ltd | 87.02 | 4.04 M | 9.12 | 11.71 | 1.73 K | 150.81 K |
| ATCH | Atlasclear Holdings Inc | 631.80 | 21.32 M | 7.20 | 1.15 | 197 | 124.46 K |
| OGEN | Oragenics Inc | 117.00 | 1.7 M | 7.80 | 7.14 | 1 K | 117.35 K |
| GLU | Gabelli Global Utility | 11.6785 | 110.7 M | 0.2601 | 2.28 | 7.7 K | 89.92 K |
| ELMD | Electromed Inc | 11.43 | 232.12 M | 0.26 | 2.33 | 7.8 K | 89.15 K |
| MHH | Mastech Holdings Inc | 11.15 | 74.84 M | 0.26 | 2.39 | 7.83 K | 87.32 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.30 | 6.38 | 14.21 K | 71.05 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1837 | 0.1853 | 1.09 | 3.9 K | 67.02 K | |
| SKYH | Sky Harbour Group Corp | 4.42 | 839.97 M | 0.08 | 1.84 | 14 K | 61.88 K |
| ELLO | Ellomay Capital Ltd | 17.62 | 272.9 M | 0.70 | 4.14 | 3.03 K | 53.44 K |
| BURU | Nuburu Inc | 114.80 | 2.2 M | 0.80 | 0.7 | 304 | 34.9 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | 0.25 | 1.43 | 1.93 K | 34.22 K |
| YCBD | Cbdmd Inc | 11.52 | 4.55 M | 0.08 | 0.7 | 2.77 K | 31.93 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.3884 | 0.2684 | 1.16 | 1.21 K | 28.21 K | |
| OPHC | Optimumbank Hlds | 3.05 | 113.04 M | 0.05 | 1.67 | 8.8 K | 26.85 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.1426 | 0.2894 | 2.94 | 2.08 K | 21.14 K | |
| SER | Serina Therapeutics Inc | 25.8571 | 42.93 M | 1.9285 | 8.06 | 686 | 17.74 K |
| AIRI | Air Industries Group Inc | 3.61 | 12.48 M | 0.07 | 1.98 | 4.06 K | 14.65 K |
| GRF | Eagle Capital Growth Fund | 7.1782 | 40.87 M | 0.0574 | 0.81 | 1.8 K | 12.92 K |
| ESBA | Empire State Realty Op LP | 7.7758 | 1.41 B | 0.4102 | 5.57 | 1.6 K | 12.44 K |
| CKX | Ckx Lands | 10.24 | 21.46 M | 0.39 | 3.96 | 484 | 4.96 K |
| OGCP | Empire State Realty Op LP Se | 7.6808 | 1.38 B | 0.0477 | 0.62 | 600 | 4.61 K |
| REED | Reed's, Inc. | 16.50 | 11.98 M | 0.60 | 3.77 | 206 | 3.4 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.015 | 0.185 | 1.1 | 144 | 2.45 K | |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 1.40 | 20 | 107 | 898.8 |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | 0.7468 | 5.24 | 15 | 224.93 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 26.3724 | 0.8278 | 3.24 | 603.19 M | 15.91 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3418.00 | 19.00 | 0.56 | 13.47 K | 46.03 M | |
| ZB | U.S. Treasury Bond Futures | 127.6875 | 0.9062 | 0.71 | 351.1 K | 44.83 M | |
| ZL | Soybean Oil | 63.60 | 1.72 | 2.78 | 22.59 K | 1.44 M | |
| HE | Lean Hogs | 97.925 | 1.65 | 1.71 | 10.38 K | 1.02 M | |
| CT | Cotton | 85.62 | 1.84 | 2.2 | 22 | 1.88 K | |
| RU | Rubber | 199.50 | 1.00 | 0.5 | 4 | 798 | |
| SI | Silver | 25.387 | 1.08 B | 0.131 | 0.52 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16270.3604 | 5.79 T | 128.0605 | 0.79 | 96.61 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 79062.50 | 4.13 M | 1562.50 | 2.02 | 1.33 M | 105.01 B |
| AAPL | Apple Inc | 192.5799 | 5.1 T | 1.3523 | 0.71 | 80.51 M | 15.5 B |
| NFLX | Netflix Inc | 47.759 | 276.44 B | 0.279 | 0.59 | 209.96 M | 10.03 B |
| AMZN | Amazon.com Inc | 135.36 | 2.88 T | 2.53 | 1.9 | 54.53 M | 7.38 B |
| META | Meta Platforms Inc | 313.5494 | 1.61 T | 3.9291 | 1.27 | 21.76 M | 6.82 B |
| COIN | Coinbase Global Inc Class A | 110.15 | 39.97 B | 5.56 | 5.32 | 15.92 M | 1.75 B |
| VZ | Verizon Communications Inc | 28.2362 | 191.36 B | 1.413 | 5.27 | 61.88 M | 1.75 B |
| RIVN | Rivian Automotive Inc | 24.83 | 20.36 B | 0.14 | 0.57 | 56.56 M | 1.4 B |
| UPST | Upstart Holdings Inc | 58.40 | 2.28 B | 4.45 | 8.25 | 23.12 M | 1.35 B |
| CSCO | Cisco Systems Inc | 48.6207 | 408.49 B | 1.1036 | 2.32 | 21.75 M | 1.06 B |
| QCOM | Qualcomm Inc | 117.0032 | 184.94 B | 1.467 | 1.27 | 8.87 M | 1.04 B |
| INTU | Intuit Inc | 492.5489 | 95.31 B | 5.0479 | 1.04 | 2 M | 986.98 M |
| MDB | Mongodb Inc Cl A | 431.21 | 26.41 B | 5.19 | 1.22 | 2 M | 861.64 M |
| ILMN | Illumina Inc | 179.5039 | 34.21 B | 4.0856 | 2.33 | 4.42 M | 792.81 M |
| CRWD | Crowdstrike Holdings Inc | 157.61 | 246.77 B | 4.66 | 3.05 | 4.79 M | 754.56 M |
| CMCSA | Comcast Corporation | 36.3477 | 88.24 B | 0.2298 | 0.64 | 19.89 M | 723.13 M |
| PEP | Pepsico Inc | 169.5144 | 194.08 B | 1.6473 | 0.98 | 4.14 M | 701.93 M |
| MELI | MercadoLibre Inc | 1225.75 | 88.21 B | 17.09 | 1.41 | 558.07 K | 684.05 M |
| ARGX | Argenx Se ADR | 528.48 | 58.57 B | 21.96 | 4.34 | 1.26 M | 668.48 M |
| MARA | Marathon Digital Holdings | 17.59 | 2.65 B | 0.78 | 4.64 | 37.65 M | 662.19 M |
| SHOP | Shopify Inc | 68.23 | 198.58 B | 0.97 | 1.44 | 9.14 M | 623.57 M |
| LULU | Lululemon Athletica | 390.51 | 12.98 B | 5.09 | 1.32 | 1.48 M | 577.27 M |
| ROKU | Roku Inc | 77.30 | 24.17 B | 1.65 | 2.18 | 7.47 M | 577.2 M |
| ENPH | Enphase Energy Inc | 185.49 | 4.17 B | 1.44 | 0.78 | 2.99 M | 553.8 M |
| ZS | Zscaler Inc | 161.04 | 36.6 B | 6.23 | 4.02 | 3.36 M | 541.54 M |
| AZN | Astrazeneca Plc ADR | 127.2961 | 293.14 B | 1.4699 | 1.17 | 4.22 M | 537.02 M |
| SBUX | Starbucks Corporation | 95.0237 | 125.06 B | 0.9985 | 1.06 | 5.56 M | 527.97 M |
| NTRS | Northern Trust Corp | 74.6156 | 32.57 B | 8.7945 | 13.36 | 6.83 M | 509.83 M |
| SOFI | SoFi Technologies Inc | 9.85 | 22.54 B | 0.28 | 2.93 | 50.05 M | 493.01 M |
| RIOT | Riot Blockchain Inc | 18.93 | 5.77 B | 0.65 | 3.56 | 25.97 M | 491.55 M |
| LCID | Lucid Group Inc | 72.50 | 1.33 B | 2.10 | 2.98 | 6.67 M | 483.25 M |
| DDOG | Datadog Inc | 115.22 | 67.76 B | 1.40 | 1.23 | 4.03 M | 464.58 M |
| WDAY | Workday Inc | 231.68 | 48.64 B | 3.33 | 1.46 | 1.85 M | 429.72 M |
| JBHT | J B Hunt Transport | 189.9487 | 21.32 B | 6.869 | 3.75 | 2.24 M | 425.12 M |
| MDLZ | Mondelez Intl Inc | 67.684 | 86.49 B | 1.0262 | 1.54 | 6.21 M | 420.05 M |
| ADSK | Autodesk Inc | 219.07 | 56.45 B | 1.83 | 0.84 | 1.87 M | 409.53 M |
| ADP | Automatic Data Processing, Inc. | 222.861 | 120.08 B | 1.3429 | 0.61 | 1.82 M | 405.34 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 15.86 | 2.32 B | 2.23 | 16.36 | 25.16 M | 399.12 M |
| PLUG | Plug Power Inc | 13.17 | 2.03 B | 0.38 | 2.97 | 30.03 M | 395.45 M |
| TEAM | Atlassian | 188.58 | 48.07 B | 1.13 | 0.6 | 2.06 M | 387.62 M |
| GILD | Gilead Sciences Inc | 72.0123 | 216.53 B | 0.6749 | 0.95 | 5.35 M | 385.38 M |
| MRNA | Moderna | 125.17 | 103.15 B | 2.56 | 2.09 | 3.01 M | 376.76 M |
| JD | Jd.com Inc ADR | 34.4279 | 37.45 B | 0.331 | 0.97 | 10.17 M | 350.23 M |
| AFRM | Affirm Holdings Inc Cl A | 17.65 | 25.51 B | 0.61 | 3.58 | 19.55 M | 345.11 M |
| ZM | Zoom Video Communications Cl A | 73.92 | 26.8 B | 1.64 | 2.27 | 4.19 M | 309.78 M |
| ETSY | Etsy Inc | 96.09 | 8.3 B | 2.76 | 2.96 | 3.09 M | 296.77 M |
| EBAY | Ebay Inc | 46.6616 | 55.69 B | 0.9517 | 2.08 | 6.06 M | 282.92 M |
| SAIA | Saia Inc | 397.25 | 9.62 B | 15.03 | 3.93 | 705.71 K | 280.34 M |
| EQIX | Equinix Inc | 766.6199 | 104.34 B | 15.7903 | 2.1 | 363.2 K | 278.44 M |
| ROP | Roper Industries | 475.379 | 48.68 B | 2.3935 | 0.51 | 568.19 K | 270.11 M |
| POOL | Pool Corp | 351.1706 | 7.83 B | 7.7725 | 2.26 | 762 K | 267.59 M |
| WBD | Discovery Inc Series A | 13.28 | 77.6 B | 0.51 | 3.99 | 19.7 M | 261.63 M |
| KHC | Kraft Heinz Company | 31.2564 | 30.17 B | 0.5449 | 1.77 | 8.15 M | 254.66 M |
| MSTR | Strategy | 45.31 | 60.38 B | 0.7305 | 1.64 | 5.5 M | 249.29 M |
| ZION | Zions Bancorp | 31.1716 | 9.72 B | 1.8363 | 6.26 | 7.77 M | 242.24 M |
| NUTX | Nutex Health Inc | 67.32 | 1.41 B | 4.92 | 7.88 | 3.59 M | 241.83 M |
| MNST | Monster Beverage Cp | 57.25 | 95.5 B | 0.70 | 1.24 | 4.21 M | 240.81 M |
| CZR | Caesars Entertainment Inc | 57.68 | 5.98 B | 1.33 | 2.36 | 4.09 M | 235.64 M |
| SBAC | SBA Communications | 222.1425 | 20.74 B | 5.8791 | 2.72 | 1.04 M | 230.76 M |
| JBLU | Jetblue Airways Cp | 8.65 | 1.34 B | 0.31 | 3.72 | 26.19 M | 226.58 M |
| DLTR | Dollar Tree Inc | 150.84 | 27.58 B | 1.96 | 1.32 | 1.48 M | 223.9 M |
| AEP | American Electric Power Company | 76.9603 | 70.37 B | 0.631 | 0.83 | 2.83 M | 217.96 M |
| HOOD | Robinhood | 13.12 | 78.71 B | 0.53 | 4.21 | 16.59 M | 217.72 M |
| ICLR | Icon Plc | 247.20 | 15.22 B | 1.56 | 0.64 | 865.96 K | 214.07 M |
| EXC | Exelon Corp | 37.4353 | 47.64 B | 0.2075 | 0.56 | 5.67 M | 212.17 M |
| FAST | Fastenal Company | 26.7843 | 61.05 B | 0.2338 | 0.88 | 7.88 M | 211.16 M |
| BBIO | Bridgebio Pharma Inc | 34.46 | 15.23 B | 1.94 | 5.97 | 6.13 M | 211.12 M |
| XEL | XCEL Energy Inc | 57.6711 | 50.28 B | 0.3548 | 0.62 | 3.6 M | 207.75 M |
| FITB | Fifth Third Bancorp | 25.6346 | 49.63 B | 0.5127 | 2.04 | 8.09 M | 207.29 M |
| KMB | Kimberly-Clark Corp | 121.5714 | 36.18 B | 1.3024 | 1.08 | 1.69 M | 204.87 M |
| LYFT | Lyft Inc Class A | 12.18 | 7.09 B | 0.41 | 3.48 | 16.74 M | 203.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.3265 | 10.67 B | 0.4969 | 3.35 | 12.85 M | 196.98 M |
| RUN | Sunrun Inc | 22.47 | 2.1 B | 0.33 | 1.49 | 8.62 M | 193.7 M |
| ROST | Ross Stores Inc | 109.4772 | 78.83 B | 0.6901 | 0.63 | 1.68 M | 183.92 M |
| HBAN | Huntington Bcshs | 10.5493 | 32.37 B | 0.2042 | 1.97 | 17.35 M | 182.99 M |
| PAYX | Paychex Inc | 113.1203 | 42.26 B | 1.0274 | 0.92 | 1.48 M | 167.3 M |
| WIX | Wix.com Ltd | 92.33 | 4.7 B | 5.33 | 6.13 | 1.8 M | 166.06 M |
| FUTU | Futu Holdings Ltd ADR | 45.9857 | 13.73 B | 2.9798 | 6.93 | 3.51 M | 161.63 M |
| SIRI | Sirius XM Holdings | 49.4497 | 11.24 B | 1.8014 | 3.78 | 3.09 M | 152.77 M |
| KDP | Keurig Dr Pepper Inc | 29.4405 | 50.06 B | 0.3047 | 1.05 | 5.17 M | 152.12 M |
| CELH | Celsius Holdings Inc | 48.4333 | 7.78 B | 0.2533 | 0.53 | 3.12 M | 150.88 M |
| DOCU | Docusign Inc | 54.18 | 15.05 B | 0.34 | 0.63 | 2.75 M | 149.01 M |
| PODD | Insulet Corp | 287.82 | 11.44 B | 2.43 | 0.85 | 514.93 K | 148.21 M |
| MKTX | Marketaxess Holdings | 251.1886 | 5.83 B | 4.0304 | 1.63 | 587 K | 147.45 M |
| LI | Li Auto Inc ADR | 37.42 | 11.32 B | 0.32 | 0.86 | 3.94 M | 147.25 M |
| TROW | T Rowe Price Group | 106.1563 | 24.01 B | 1.3656 | 1.3 | 1.39 M | 147.08 M |
| CROX | Crocs Inc | 129.89 | 7.31 B | 2.55 | 2 | 1.12 M | 144.92 M |
| MAT | Mattel Inc | 21.04 | 4.45 B | 0.17 | 0.81 | 6.3 M | 132.6 M |
| WDC | Western Digital Cp | 29.299 | 121.22 B | 0.3536 | 1.22 | 4.27 M | 125.02 M |
| FCNCA | First Citizens Bancs | 1360.0222 | 25.91 B | 6.9468 | 0.51 | 89.6 K | 121.86 M |
| PTON | Peloton Interactive Inc | 9.78 | 2.4 B | 0.86 | 9.64 | 12.37 M | 120.99 M |
| RGEN | Repligen Cp | 158.59 | 11.31 B | 2.00 | 1.28 | 742.09 K | 117.69 M |
| COHR | Coherent Inc | 49.62 | 38.42 B | 1.25 | 2.58 | 2.31 M | 114.85 M |
| JKHY | Jack Henry & Assoc | 166.5517 | 12.56 B | 2.5933 | 1.58 | 677.4 K | 112.82 M |
| FIVE | Five Below Inc | 204.16 | 13.87 B | 3.10 | 1.54 | 548.45 K | 111.97 M |
| PNFP | Pinnacle Finl Ptnrs | 67.6848 | 15.76 B | 4.944 | 7.88 | 1.62 M | 109.96 M |
| CPB | Campbell Soup Company | 40.7695 | 6.94 B | 0.9151 | 2.3 | 2.59 M | 105.5 M |
| CLSK | Cleanspark Inc | 6.97 | 1.75 B | 0.45 | 6.9 | 14.72 M | 102.59 M |
| PBLA | Panbela Therapeutics Inc | 43.40 | 53.84 K | 2.00 | 4.83 | 2.26 M | 98.02 M |
| ARCB | Arcbest Corp | 108.3915 | 3.11 B | 9.2003 | 9.28 | 896.81 K | 97.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVNA | Carvana Co. Class A | 11.16 | 85.97 B | 3.20 | 40.2 | 599.75 M | 6.69 B |
| UNH | Unitedhealth Group Inc | 480.4994 | 367.46 B | 3.5295 | 0.74 | 4.96 M | 2.38 B |
| BAC | Bank of America Corporation | 29.401 | 357.42 B | 0.774 | 2.7 | 70.62 M | 2.08 B |
| T | American Telephone and Telegraph Inc. | 14.59 | 147.06 B | 1.14 | 8.48 | 142.14 M | 2.07 B |
| CRM | Salesforce.com Inc | 230.9789 | 186.91 B | 6.6425 | 2.96 | 8.52 M | 1.97 B |
| GS | Goldman Sachs Group | 318.8412 | 270.21 B | 3.0709 | 0.97 | 6.04 M | 1.92 B |
| VZ | Verizon Communications Inc | 28.2362 | 1.413 | 5.27 | 61.88 M | 1.75 B | |
| XOM | Exxon Mobil Corporation | 100.7937 | 696.02 B | 0.6943 | 0.69 | 15.56 M | 1.57 B |
| BABA | Alibaba Group Holding ADR | 89.3887 | 261.93 B | 0.8639 | 0.98 | 17.23 M | 1.54 B |
| DIS | Walt Disney Company | 85.0374 | 205.39 B | 1.0649 | 1.27 | 17.18 M | 1.46 B |
| ELV | Elevance Health Inc | 442.8045 | 94.16 B | 18.6601 | 4.4 | 2.65 M | 1.17 B |
| USB | U.S. Bancorp | 34.3464 | 95.09 B | 2.0832 | 6.46 | 32.81 M | 1.13 B |
| NOW | Servicenow Inc | 603.25 | 112.94 B | 6.12 | 1.02 | 1.74 M | 1.05 B |
| MS | Morgan Stanley | 84.666 | 303.56 B | 1.1088 | 1.33 | 12 M | 1.02 B |
| LLY | Eli Lilly and Company | 444.7605 | 1.26 T | 2.3142 | 0.52 | 2.21 M | 984.17 M |
| PG | Procter & Gamble Company | 147.4817 | 387.81 B | 1.0009 | 0.68 | 6.2 M | 914.92 M |
| TMO | Thermo Fisher Scientific Inc | 530.9662 | 261.1 B | 11.7684 | 2.27 | 1.72 M | 910.82 M |
| HUM | Humana Inc | 432.3321 | 50.12 B | 6.312 | 1.48 | 2.07 M | 894.3 M |
| CVS | CVS Corp | 66.2004 | 102.27 B | 1.8424 | 2.86 | 12.92 M | 855.49 M |
| STZ | Constellation Brands Inc | 251.9966 | 24.62 B | 12.7912 | 5.35 | 3.23 M | 815.16 M |
| WFC | Wells Fargo & Company | 42.9236 | 262.45 B | 0.6124 | 1.45 | 18.93 M | 812.66 M |
| DHR | Danaher Corp | 212.9949 | 165.15 B | 2.6987 | 1.28 | 3.69 M | 786.46 M |
| CVX | Chevron Corp | 137.5796 | 425.59 B | 0.8361 | 0.61 | 5.65 M | 777.75 M |
| KO | Coca-Cola Company | 56.7959 | 412.12 B | 0.9859 | 1.77 | 12.94 M | 734.71 M |
| U | Unity Software Inc | 48.50 | 18.69 B | 1.37 | 2.91 | 15.13 M | 733.8 M |
| HD | Home Depot | 298.3149 | 354.62 B | 2.5398 | 0.86 | 2.36 M | 704.44 M |
| SLB | Schlumberger N.V. | 53.4338 | 76.1 B | 0.354 | 0.67 | 13.07 M | 698.64 M |
| DE | Deere & Company | 419.6364 | 182.4 B | 4.4352 | 1.07 | 1.66 M | 698.61 M |
| C | Citigroup Inc | 43.0722 | 206.47 B | 0.4532 | 1.06 | 15.79 M | 680.07 M |
| BX | Blackstone Inc | 98.5776 | 150.09 B | 1.1756 | 1.21 | 6.39 M | 629.92 M |
| SHOP | Shopify Inc | 68.23 | 200.16 B | 0.97 | 1.44 | 9.14 M | 623.57 M |
| CI | Cigna Corp | 278.0385 | 80.7 B | 7.4483 | 2.75 | 2.2 M | 610.96 M |
| ABBV | Abbvie Inc | 125.0065 | 521 B | 0.9987 | 0.81 | 4.78 M | 598.05 M |
| FCX | Freeport-Mcmoran Inc | 39.3027 | 89.89 B | 0.2513 | 0.64 | 15 M | 589.64 M |
| EL | Estee Lauder Companies | 181.2894 | 40.59 B | 2.6486 | 1.48 | 3.22 M | 583.9 M |
| AMT | American Tower Corp | 171.8279 | 90.37 B | 3.0166 | 1.79 | 3.38 M | 580.92 M |
| PFE | Pfizer Inc | 30.2356 | 175.49 B | 0.1659 | 0.55 | 18.59 M | 562.07 M |
| PNC | PNC Bank | 119.389 | 92.74 B | 1.8219 | 1.55 | 4.65 M | 554.93 M |
| NIO | Nio Inc ADR | 10.64 | 8.27 B | 0.22 | 2.11 | 51.79 M | 551.01 M |
| COP | ConocoPhillips | 101.213 | 164.51 B | 0.6749 | 0.67 | 5.41 M | 547.38 M |
| AZN | AstraZeneca PLC | 127.2961 | 1.4699 | 1.17 | 4.22 M | 537.02 M | |
| TWLO | Twilio | 67.61 | 32.79 B | 2.08 | 3.17 | 7.58 M | 512.77 M |
| BLK | Blackrock Inc | 701.4469 | 198.93 B | 7.8564 | 1.13 | 718.86 K | 504.24 M |
| UPS | United Parcel Service | 160.4143 | 97.25 B | 1.2504 | 0.79 | 3.02 M | 484.3 M |
| ANET | Arista Networks Inc | 44.065 | 225.1 B | 0.6875 | 1.58 | 9.63 M | 424.19 M |
| UNP | Union Pacific Corp | 201.3463 | 183.29 B | 1.5319 | 0.77 | 2.04 M | 410.06 M |
| CFG | Citizens Financial Group Inc/Ri | 27.2708 | 27.62 B | 1.6379 | 6.39 | 15 M | 409 M |
| CL | Colgate-Palmolive Company | 71.1904 | 78.73 B | 0.5403 | 0.76 | 5.72 M | 407.05 M |
| COF | Capital One Financial Corp | 112.8891 | 126.57 B | 1.8088 | 1.63 | 3.49 M | 393.59 M |
| TGT | Target Corporation | 119.8938 | 74.09 B | 1.7076 | 1.44 | 3.23 M | 387.16 M |
| DG | Dollar General Corp | 157.3841 | 31.25 B | 1.6661 | 1.07 | 2.33 M | 366.24 M |
| WAL | Western Alliance Bancorp | 43.759 | 8.65 B | 3.1579 | 7.78 | 8.25 M | 360.93 M |
| KEY | Keycorp | 9.8705 | 22.8 B | 0.6056 | 6.54 | 36.1 M | 356.3 M |
| TFC | Truist Financial Corp | 30.5015 | 60.97 B | 0.9255 | 3.13 | 11.12 M | 339.29 M |
| MPC | Marathon Petroleum Corp | 115.2657 | 114.64 B | 2.5298 | 2.24 | 2.88 M | 332.34 M |
| MSCI | MSCI Inc | 491.249 | 49.02 B | 4.9421 | 1.02 | 636.9 K | 312.88 M |
| VLO | Valero Energy Corp | 108.7492 | 101.89 B | 2.3958 | 2.25 | 2.8 M | 304.2 M |
| ETSY | Etsy, Inc. | 96.09 | 2.76 | 2.96 | 3.09 M | 296.77 M | |
| A | Agilent Technologies | 120.5325 | 49.96 B | 3.4471 | 2.94 | 2.43 M | 292.34 M |
| MTB | M&T Bank Corp | 126.2353 | 32.28 B | 3.053 | 2.48 | 2.31 M | 291.44 M |
| STT | State Street Corp | 63.4057 | 47.18 B | 0.9961 | 1.6 | 4.57 M | 289.81 M |
| CCI | Crown Castle International Corp | 97.5275 | 40.28 B | 2.5263 | 2.66 | 2.96 M | 288.43 M |
| BAX | Baxter International Inc | 44.9818 | 13.7 B | 0.752 | 1.7 | 6.41 M | 288.3 M |
| PCG | Pacific Gas & Electric Company | 17.4865 | 40.23 B | 0.2267 | 1.31 | 16.36 M | 286.12 M |
| DLR | Digital Realty Trust | 111.1252 | 69.82 B | 3.54 | 3.29 | 2.57 M | 285.54 M |
| PSX | Phillips 66 | 93.1087 | 101.27 B | 1.1813 | 1.29 | 3.05 M | 284.18 M |
| CF | Cf Industries Holdings | 73.3883 | 16.9 B | 1.8094 | 2.53 | 3.77 M | 276.31 M |
| ALL | Allstate Corp | 99.6174 | 68.03 B | 2.2317 | 2.29 | 2.73 M | 271.63 M |
| RH | Restoration Hardware Holdings | 381.07 | 2.74 B | 11.80 | 3.2 | 708.7 K | 270.06 M |
| CNC | Centene Corp | 68.49 | 37.63 B | 2.16 | 3.26 | 3.94 M | 269.88 M |
| BP | BP Plc ADR | 31.1298 | 117.47 B | 0.31 | 1.01 | 8.66 M | 269.66 M |
| XPEV | Xpeng Inc ADR | 14.98 | 9.44 B | 0.65 | 4.54 | 17.99 M | 269.47 M |
| ROP | Roper Industries | 474.178 | 2.3875 | 0.51 | 568.2 K | 269.43 M | |
| WAT | Waters Corp | 280.08 | 45.91 B | 8.20 | 3.02 | 926.43 K | 259.48 M |
| FIS | Fidelity National Information Services | 56.8444 | 15.35 B | 0.6168 | 1.1 | 4.49 M | 255.23 M |
| ALLY | Ally Financial | 26.8369 | 11.97 B | 1.3753 | 5.4 | 9.42 M | 252.82 M |
| HSY | Hershey Foods Corp | 224.1752 | 35.06 B | 2.6052 | 1.18 | 1.13 M | 252.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.73 | 287.97 B | 0.69 | 1.13 | 4.08 M | 252.14 M |
| TJX | TJX Companies | 82.5307 | 159.92 B | 0.4146 | 0.5 | 3 M | 247.79 M |
| CTVA | Corteva Inc | 54.4893 | 8.18 B | 1.057 | 1.98 | 4.54 M | 247.58 M |
| DD | Du Pont De.Nemours Inc | 29.4525 | 20.36 B | 0.239 | 0.82 | 8.19 M | 241.32 M |
| XPO | Xpo Logistics Inc | 68.44 | 22.02 B | 3.49 | 5.37 | 3.49 M | 238.77 M |
| MET | Metlife Inc | 55.444 | 65.38 B | 0.8188 | 1.5 | 4.29 M | 238.12 M |
| GIS | General Mills | 67.7636 | 19.17 B | 0.8109 | 1.21 | 3.41 M | 231.12 M |
| O | Realty Income Corp | 52.6949 | 56.04 B | 0.6317 | 1.21 | 4.36 M | 229.88 M |
| PSQH | Psq Holdings Inc | 13.89 | 7.16 M | 4.90 | 54.51 | 16.47 M | 228.83 M |
| LUV | Southwest Airlines Company | 35.1461 | 22.72 B | 0.574 | 1.66 | 6.49 M | 228.05 M |
| GWW | W.W. Grainger | 748.0883 | 70.32 B | 5.7031 | 0.77 | 302.7 K | 226.45 M |
| ETR | Entergy Corp | 45.9497 | 53.46 B | 1.03 | 2.29 | 4.87 M | 223.66 M |
| HUBS | Hubspot Inc | 568.62 | 11.09 B | 6.95 | 1.24 | 392.7 K | 223.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3327 | 126.37 B | 0.0966 | 1.05 | 23.87 M | 222.74 M |
| LYB | Lyondellbasell Industries NV | 75.5926 | 20.34 B | 0.3811 | 0.51 | 2.89 M | 218.66 M |
| EQT | Eqt Corp | 38.3123 | 32.85 B | 0.221 | 0.58 | 5.7 M | 218.57 M |
| MOH | Molina Healthcare Inc | 312.45 | 11.77 B | 9.39 | 3.1 | 689.95 K | 215.57 M |
| SO | Southern Company | 63.6432 | 107.12 B | 0.9527 | 1.52 | 3.38 M | 215.36 M |
| KR | Kroger Company | 44.2082 | 40.73 B | 0.7245 | 1.67 | 4.85 M | 214.26 M |
| IFF | International Flavors & Fragrances | 78.5312 | 22.37 B | 1.644 | 2.14 | 2.72 M | 213.34 M |
| YUM | Yum! Brands | 128.9174 | 45.39 B | 1.9822 | 1.56 | 1.65 M | 212.87 M |
| APTV | Aptiv Plc | 110.38 | 9.15 B | 1.44 | 1.32 | 1.92 M | 212.48 M |
| SE | Sea Ltd ADR | 62.42 | 49.12 B | 0.96 | 1.56 | 3.34 M | 208.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 57.1353 | 0.6308 | 1.12 | 8.47 M | 483.96 M | |
| TD | Toronto-Dominion Bank | 75.9753 | 0.9183 | 1.22 | 4.56 M | 346.17 M | |
| SHOP | Shopify Inc | 89.91 | 1.34 | 1.51 | 3.23 M | 290.85 M | |
| TRP | TC Energy Corp | 39.5084 | 0.2022 | 0.51 | 6.79 M | 268.32 M | |
| BMO | Bank of Montreal | 107.8751 | 0.6907 | 0.64 | 2.07 M | 222.97 M | |
| NTR | Nutrien Ltd | 76.2287 | 1.6794 | 2.25 | 1.77 M | 135.29 M | |
| ENB | Enbridge Inc | 40.0639 | 0.2395 | 0.6 | 2.98 M | 119.27 M | |
| TOU | Tourmaline Oil Corp | 58.6015 | 0.8089 | 1.4 | 1.87 M | 109.68 M | |
| BCE | BCE Inc | 46.8851 | 0.422 | 0.91 | 2.1 M | 98.64 M | |
| TFII | Tfi International Inc | 154.6658 | 7.3573 | 4.99 | 500.1 K | 77.35 M | |
| FTS | Fortis Inc | 50.4923 | 0.5877 | 1.18 | 1.52 M | 76.67 M | |
| FM | First Quantum Minerals Ltd | 35.4845 | 0.5886 | 1.69 | 1.98 M | 70.38 M | |
| BN | Brookfield Corporation | 30.827 | 0.6151 | 2.04 | 2.26 M | 69.64 M | |
| T | Telus Corp | 19.8988 | 0.4014 | 2.06 | 3.33 M | 66.24 M | |
| MG | Magna International Inc | 72.1115 | 1.2499 | 1.76 | 823.07 K | 59.35 M | |
| AC | Air Canada | 25.79 | 0.29 | 1.14 | 2.11 M | 54.45 M | |
| CSU | Constellation Software Inc | 2801.5093 | 14.918 | 0.54 | 19.28 K | 54 M | |
| AQN | Algonquin Power and Utilities Corp | 9.2714 | 0.2125 | 2.35 | 5.29 M | 49.04 M | |
| IFC | Intact Financial Corp | 185.8448 | 1.3245 | 0.72 | 213 K | 39.58 M | |
| WCN | Waste Connections Inc | 181.4398 | 1.0955 | 0.61 | 213.8 K | 38.79 M | |
| H | Hydro One Ltd | 35.1052 | 0.176 | 0.5 | 1.08 M | 37.91 M | |
| EMA | Emera Incorporated | 45.9726 | 0.5744 | 1.27 | 811.79 K | 37.32 M | |
| TRI | Thomson Reuters Corp | 170.10 | 1.0907 | 0.65 | 204.92 K | 34.86 M | |
| ALA | AltaGas Ltd | 22.1774 | 0.1543 | 0.7 | 1.51 M | 33.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 958.752 | 10.7654 | 1.14 | 33.28 K | 31.91 M | |
| LUN | Lundin Mining Corp | 10.8906 | 0.2537 | 2.39 | 2.08 M | 22.69 M | |
| BBD-B | Bombardier Inc Series B | 59.78 | 1.31 | 2.24 | 355.82 K | 21.27 M | |
| IVN | Ivanhoe Mines Ltd | 12.80 | 0.17 | 1.35 | 1.59 M | 20.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 161.7051 | 0.9184 | 0.57 | 124.8 K | 20.18 M | |
| OTEX | Open Text Corp | 50.6397 | 0.4109 | 0.82 | 393.4 K | 19.92 M | |
| DOO | Brp Inc | 108.5048 | 2.5127 | 2.37 | 183.3 K | 19.89 M | |
| BAM | Brookfield Asset Management Ltd | 40.3511 | 0.3182 | 0.79 | 463.4 K | 18.7 M | |
| KEY | Keyera Corp | 26.5246 | 0.3507 | 1.34 | 676.15 K | 17.93 M | |
| HUT | Hut 8 Corp | 25.10 | 0.15 | 0.6 | 707.34 K | 17.75 M | |
| PAAS | Pan American Silver Corp | 20.9465 | 0.3963 | 1.93 | 810.11 K | 16.97 M | |
| NPI | Northland Power Inc | 22.4161 | 0.2801 | 1.27 | 686.9 K | 15.4 M | |
| IAG | IA Financial Corp Inc | 85.1245 | 0.4845 | 0.57 | 175.4 K | 14.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.4712 | 0.4233 | 0.94 | 292.1 K | 13.28 M | |
| FSV | Firstservice Corp | 206.067 | 1.5132 | 0.74 | 64.2 K | 13.23 M | |
| ATRL | Atkinsrealis Group Inc | 36.9213 | 0.5979 | 1.65 | 321.91 K | 11.89 M | |
| ATZ | Aritzia Inc | 27.32 | 0.57 | 2.13 | 411.9 K | 11.25 M | |
| SJ | Stella Jones Inc | 66.1846 | 0.5091 | 0.78 | 159.5 K | 10.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8175 | 0.3196 | 1.94 | 571.26 K | 9.61 M | |
| X | TMX Group Ltd | 28.2967 | 0.2161 | 0.77 | 332.45 K | 9.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.2811 | 0.3513 | 1.21 | 301.02 K | 8.81 M | |
| GIL | Gildan Activewear Inc | 40.1504 | 0.3884 | 0.98 | 199.3 K | 8 M | |
| ONEX | Onex Corp | 77.1529 | 1.3848 | 1.83 | 100.57 K | 7.76 M | |
| PD | Precision Drilling Corp | 75.17 | 0.47 | 0.63 | 92.94 K | 6.99 M | |
| ACO-X | ATCO Ltd | 34.2035 | 0.4704 | 1.39 | 204.21 K | 6.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6693 | 0.2674 | 2.16 | 538.71 K | 6.83 M | |
| OVV | Ovintiv Inc | 50.5826 | 0.7229 | 1.45 | 133.77 K | 6.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.6231 | 0.3591 | 0.59 | 107.98 K | 6.65 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5807 | 0.0857 | 0.75 | 550.5 K | 6.38 M | |
| HWX | Headwater Exploration Inc | 6.1408 | 0.0599 | 0.99 | 1.02 M | 6.29 M | |
| QBR-B | Quebecor Inc | 29.3419 | 0.343 | 1.18 | 211.9 K | 6.22 M | |
| CS | Capstone Mining Corp | 6.44 | 0.14 | 2.22 | 955 K | 6.15 M | |
| IGM | Igm Financial Inc | 36.2613 | 0.2768 | 0.77 | 160.51 K | 5.82 M | |
| CIGI | Colliers International Group Inc | 140.5561 | 1.2328 | 0.88 | 39.96 K | 5.62 M | |
| BEPC | Brookfield Renewable Corp | 37.2879 | 0.6503 | 1.77 | 149.9 K | 5.59 M | |
| CHR | Chorus Aviation Inc | 22.2685 | 0.1384 | 0.63 | 248 K | 5.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7002 | 0.4145 | 2.55 | 325.6 K | 5.44 M | |
| CLS | Celestica Inc Sv | 21.68 | 0.18 | 0.84 | 245.9 K | 5.33 M | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | 0.17 | 1.92 | 588.92 K | 5.31 M | |
| PET | Pet Valu Holdings Ltd | 28.6465 | 0.2866 | 1.01 | 184.5 K | 5.29 M | |
| BIR | Birchcliff Energy Ltd | 6.5719 | 0.0344 | 0.53 | 803 K | 5.28 M | |
| AG | First Majestic Silver Corp | 9.1294 | 0.0993 | 1.1 | 551.41 K | 5.03 M | |
| GSY | Goeasy Ltd | 112.6979 | 2.0399 | 1.84 | 44.32 K | 4.99 M | |
| TA | Transalta Corp | 12.5059 | 0.1426 | 1.15 | 386.11 K | 4.83 M | |
| SPB | Superior Plus Corp | 6.2066 | 0.0704 | 1.15 | 749.22 K | 4.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3707 | 0.5716 | 0.84 | 65.14 K | 4.45 M | |
| SSRM | Ssr Mining Inc | 19.4599 | 0.1282 | 0.66 | 228.3 K | 4.44 M | |
| LNR | Linamar Corp | 72.9379 | 0.3736 | 0.51 | 60.05 K | 4.38 M | |
| GOOS | Canada Goose Holdings Inc | 23.87 | 0.27 | 1.14 | 180.9 K | 4.32 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.6131 | 0.2158 | 0.76 | 147.7 K | 4.23 M | |
| CGX | Cineplex Inc | 9.00 | 0.11 | 1.24 | 448.86 K | 4.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2479 | 0.3563 | 1.79 | 199.05 K | 4.03 M | |
| CJT | Cargojet Inc | 91.9834 | 1.5414 | 1.7 | 43 K | 3.96 M | |
| TLRY | Tilray Inc | 23.00 | 1.00 | 4.55 | 169.44 K | 3.9 M | |
| WEED | Canopy Growth Corp | 5.50 | 0.30 | 5.77 | 695.39 K | 3.82 M | |
| MRE | Martinrea International Inc | 13.3691 | 0.0948 | 0.71 | 285.16 K | 3.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2678 | 0.1318 | 1.44 | 405 K | 3.75 M | |
| TCW | Trican Well | 3.4765 | 0.0449 | 1.31 | 1.06 M | 3.69 M | |
| BLDP | Ballard Power Systems Inc | 6.28 | 0.14 | 2.28 | 583.39 K | 3.66 M | |
| KEL | Kelt Exploration Ltd | 6.20 | 0.10 | 1.64 | 584.9 K | 3.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6521 | 0.7162 | 3.12 | 147.38 K | 3.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9097 | 0.1517 | 0.96 | 207.56 K | 3.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.744 | 0.3002 | 0.9 | 97.76 K | 3.3 M | |
| POU | Paramount Resources Ltd | 13.7993 | 0.2382 | 1.76 | 227.48 K | 3.14 M | |
| AFN | Ag Growth International Inc | 52.462 | 1.3707 | 2.68 | 56.6 K | 2.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.59 | 0.22 | 2.99 | 372.6 K | 2.83 M | |
| ARE | Aecon Group Inc | 6.8236 | 0.2005 | 3.03 | 354.53 K | 2.42 M | |
| PSI | Pason Systems Inc | 11.3727 | 0.1781 | 1.59 | 210.64 K | 2.4 M | |
| META | Meta CDR [Cad Hedged] | 17.8005 | 0.2679 | 1.53 | 131.3 K | 2.34 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.1131 | 0.1368 | 1.37 | 204.48 K | 2.07 M | |
| WPRT | Westport Fuel Systems Inc | 15.26 | 2.53 | 19.87 | 130.63 K | 1.99 M | |
| AETR | Aetherion Technologies Inc. | 15.26 | 2.53 | 19.87 | 130.63 K | 1.99 M | |
| SGY | Surge Energy Inc | 6.5394 | 0.0488 | 0.75 | 283.3 K | 1.85 M | |
| RFA | RFA Financial Inc. | 19.7102 | 0.1645 | 0.84 | 89.61 K | 1.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.3407 | 0.1626 | 0.54 | 52.7 K | 1.6 M | |
| PHX | Phx Energy Services Corp | 5.2643 | 0.0604 | 1.16 | 300.78 K | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 122.22 | 271.37 B | 0.69 | 0.57 | 416 K | 50.84 M |
| TKOMY | Tokio Marine Holdings Inc | 22.88 | 106.38 B | 0.23 | 1.02 | 854.2 K | 19.54 M |
| DASTY | Dassault Systèmes SE | 46.35 | 38.32 B | 0.46 | 1 | 318.1 K | 14.74 M |
| HTHIY | Hitachi Ltd | 129.71 | 140.67 B | 1.77 | 1.38 | 97.9 K | 12.7 M |
| PUMSY | PUMA SE | 6.63 | 4.53 B | 0.15 | 2.31 | 1.32 M | 8.77 M |
| BYDDY | BYD Company Limited | 68.33 | 84.97 B | 0.86 | 1.27 | 127.7 K | 8.73 M |
| DANOY | Danone S.A | 12.52 | 48.82 B | 0.10 | 0.81 | 644.7 K | 8.07 M |
| CPPTL | CPPTL | 10.37 | 0.06 | 0.58 | 581.7 K | 6.03 M | |
| HSHCY | Haier Smart Home Co. Ltd | 12.259 | 24.87 B | 0.219 | 1.82 | 487.2 K | 5.97 M |
| MITSY | Mitsui & Co. Ltd | 761.50 | 91.24 B | 5.40 | 0.71 | 7.5 K | 5.71 M |
| PPRUY | Kering SA | 59.23 | 26.56 B | 3.87 | 6.99 | 95.8 K | 5.67 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.25 | 165.07 B | 0.50 | 0.87 | 72 K | 4.19 M |
| PROSY | Prosus N.V | 15.23 | 86 B | 0.17 | 1.13 | 224.8 K | 3.42 M |
| SFTBY | SoftBank Group Corp | 25.24 | 148.75 B | 0.22 | 0.88 | 133.9 K | 3.38 M |
| LNNGY | Li Ning Company Limited | 131.01 | 4.8 B | 1.31 | 1.01 | 24.9 K | 3.26 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.63 | 34.29 B | 0.40 | 1.42 | 99.7 K | 2.85 M |
| RBGLY | Reckitt Benckiser Group plc | 15.39 | 48.51 B | 0.13 | 0.85 | 176.1 K | 2.71 M |
| ESBS | ES Bancshares Inc | 4.10 | 57.84 M | 0.47 | 12.95 | 660.1 K | 2.71 M |
| MPNGY | Meituan ADR | 32.88 | 60.64 B | 0.49 | 1.51 | 74.7 K | 2.46 M |
| UOVEY | United Overseas Bank Limited | 43.40 | 49.28 B | 0.94 | 2.21 | 47.4 K | 2.06 M |
| VONOY | Vonovia SE | 11.78 | 16.15 B | 0.727 | 6.58 | 163 K | 1.92 M |
| TRMLF | Tourmaline Oil Corp | 51.71 | 17.54 B | 0.76 | 1.49 | 36 K | 1.86 M |
| DBSDY | DBS Group Holdings Ltd | 98.87 | 158.71 B | 0.50 | 0.51 | 18.7 K | 1.85 M |
| BTDPY | Barratt Developments plc | 11.93 | 6.03 B | 0.69 | 6.14 | 153.9 K | 1.84 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.09 | 31.49 B | 0.39 | 4.48 | 193.2 K | 1.76 M |
| FRFHF | Fairfax Financial Holdings Limited | 754.08 | 44.09 B | 9.01 | 1.21 | 2.3 K | 1.73 M |
| NSANY | Nissan Motor Co. Ltd | 8.67 | 6.12 B | 0.46 | 5.6 | 188.8 K | 1.64 M |
| ONEXF | Onex Corporation | 58.91 | 6.1 B | 0.85 | 1.46 | 26.8 K | 1.58 M |
| ZURVY | Zurich Insurance Group AG | 47.96 | 116.99 B | 0.36 | 0.76 | 32.9 K | 1.58 M |
| BYDDF | BYD Company Limited | 34.22 | 85.15 B | 0.59 | 1.75 | 42.2 K | 1.44 M |
| TLPFY | Teleperformance SE | 88.05 | 5.52 B | 0.53 | 0.61 | 14.3 K | 1.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.81 | 120.48 B | 0.16 | 0.96 | 72.6 K | 1.22 M |
| ALPMY | Astellas Pharma Inc | 14.76 | 28.74 B | 0.08 | 0.54 | 80.1 K | 1.18 M |
| SSLZY | Santos Limited | 5.24 | 20.14 B | 0.05 | 0.96 | 225.1 K | 1.18 M |
| ZLNDY | Zalando SE | 16.62 | 7.51 B | 0.17 | 1.03 | 70 K | 1.16 M |
| CMSQY | Computershare Limited | 16.56 | 17.24 B | 0.20 | 1.22 | 69.7 K | 1.15 M |
| KMTUY | Komatsu Ltd | 27.72 | 35.46 B | 0.16 | 0.58 | 41.6 K | 1.15 M |
| ERNXY | Euronext N.V | 14.698 | 19.53 B | 0.548 | 3.87 | 77.55 K | 1.14 M |
| ENLAY | Enel SpA | 7.02 | 108.22 B | 0.04 | 0.57 | 154.9 K | 1.09 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.97 | 63.47 B | 0.65 | 1.74 | 28.3 K | 1.07 M |
| KGSPY | Kingspan Group plc | 80.38 | 19.3 B | 0.86 | 1.08 | 13.3 K | 1.07 M |
| IMBBY | Imperial Brands PLC | 23.75 | 30.33 B | 0.41 | 1.76 | 41.8 K | 992.75 K |
| TSCDY | Tesco PLC | 9.93 | 46.41 B | 0.13 | 1.33 | 99.4 K | 987.04 K |
| BDRBF | Bombardier Inc | 45.42 | 45.48 B | 0.83 | 1.86 | 21.4 K | 971.99 K |
| BOUYY | Bouygues SA | 7.03 | 18.11 B | 0.1057 | 1.53 | 135.96 K | 955.81 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.48 | 47.63 B | 0.07 | 0.67 | 90 K | 943.2 K |
| DNBBY | DNB Bank ASA | 20.28 | 49.39 B | 0.16 | 0.8 | 44.9 K | 910.57 K |
| RWEOY | RWE Aktiengesellschaft | 44.13 | 50.44 B | 0.35 | 0.8 | 18.6 K | 820.82 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.69 | 17.72 B | 0.17 | 1.1 | 52.1 K | 817.45 K |
| IKTSY | Intertek Group plc | 54.94 | 12.31 B | 1.10 | 2.04 | 14.7 K | 807.62 K |
| CMWAY | Commonwealth Bank of Australia | 71.03 | 197.09 B | 0.53 | 0.75 | 11.3 K | 802.64 K |
| ESAIY | Eisai Co. Ltd. | 16.37 | 8.87 B | 0.12 | 0.74 | 48.1 K | 787.4 K |
| SMMNY | Siemens Healthineers AG | 28.58 | 56.68 B | 0.24 | 0.85 | 27 K | 771.66 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 48.15 | 4.16 | 9.46 | 15.7 K | 755.96 K | |
| UPMMY | UPM-Kymmene Oyj | 32.38 | 13.54 B | 0.17 | 0.53 | 23.3 K | 754.45 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.03 | 25.94 B | 0.05 | 1.26 | 184.7 K | 744.34 K |
| EDPFY | EDP - Energias de Portugal S.A | 47.64 | 23.26 B | 0.38 | 0.8 | 15.2 K | 724.13 K |
| POAHY | Porsche Automobil Holding SE | 6.00 | 9.06 B | 0.03 | 0.5 | 118.7 K | 712.2 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.23 | 30.06 B | 0.10 | 0.82 | 57.9 K | 708.12 K |
| SYIEY | Symrise AG | 27.14 | 14.78 B | 0.24 | 0.89 | 25.9 K | 702.93 K |
| VWDRY | Vestas Wind Systems A/S | 9.34 | 29.59 B | 0.08 | 0.86 | 71.8 K | 670.61 K |
| REPYY | Repsol S.A | 14.45 | 35.63 B | 0.14 | 0.98 | 46.2 K | 667.59 K |
| NPSNY | Naspers Limited | 37.45 | 32.5 B | 0.24 | 0.64 | 17.7 K | 662.87 K |
| CNSWF | Constellation Software Inc | 2141.01 | 52.56 B | 18.30 | 0.86 | 300 | 642.3 K |
| SNWGF | Snowline Gold Corp | 3.685 | 1.92 B | 0.304 | 8.99 | 168.1 K | 619.45 K |
| NRILY | Nomura Research Institute Ltd | 28.49 | 22.02 B | 0.26 | 0.92 | 21.7 K | 618.23 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.26 | 173.31 B | 0.31 | 1.48 | 28.9 K | 614.41 K |
| PSMMY | Persimmon Plc | 30.60 | 5.67 B | 2.04 | 7.14 | 19 K | 581.4 K |
| NJDCY | Nidec Corporation | 14.102 | 18.95 B | 0.073 | 0.52 | 39.68 K | 559.62 K |
| PRMRF | Paramount Resources Ltd | 22.43 | 3.43 B | 0.28 | 1.26 | 24.6 K | 551.78 K |
| MHGVY | Mowi ASA | 17.45 | 12.49 B | 0.57 | 3.38 | 30.5 K | 532.23 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.75 | 21.99 B | 0.41 | 1.62 | 20.4 K | 525.3 K |
| LGGNY | Legal & General Group Plc | 15.63 | 22.76 B | 0.50 | 3.3 | 33.1 K | 517.35 K |
| FQVLF | First Quantum Minerals Ltd | 26.94 | 19.85 B | 0.55 | 2.08 | 18.9 K | 509.17 K |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 4.64 | 503.42 M | 0.29 | 6.67 | 105.3 K | 488.59 K |
| IVPAF | Ivanhoe Mines Ltd | 9.728 | 8.56 B | 0.158 | 1.65 | 48.9 K | 475.7 K |
| JRNGF | Journey Energy Inc | 4.32 | 221.52 M | 0.11 | 2.61 | 108.45 K | 468.52 K |
| UUGRY | United Utilities Group PLC | 26.00 | 15.62 B | 0.78 | 3.09 | 16.3 K | 423.8 K |
| DLVHF | Delivery Hero SE | 48.00 | 13.16 B | 3.74 | 8.45 | 8.7 K | 417.6 K |
| ANZGY | ANZGY | 17.25 | 86.78 B | 0.14 | 0.82 | 24.2 K | 417.45 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.02 | 30.74 B | 0.86 | 1.95 | 9.2 K | 414.18 K |
| LUNMF | Lundin Mining Corporation | 8.76 | 19.12 B | 0.22 | 2.58 | 46.5 K | 407.34 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.56 | 11.82 B | 0.16 | 1.29 | 29.7 K | 373.03 K |
| SSMXY | Sysmex Corporation | 34.22 | 7.53 B | 0.41 | 1.21 | 10.6 K | 362.73 K |
| LNVGY | Lenovo Group Limited | 22.12 | 32.56 B | 0.13 | 0.59 | 16.3 K | 360.56 K |
| NTOIY | Neste Oyj | 20.44 | 24.09 B | 0.26 | 1.29 | 17.3 K | 353.61 K |
| ACDVF | Air Canada | 19.57 | 4.07 B | 0.21 | 1.08 | 17.8 K | 348.35 K |
| SGPYY | The Sage Group plc | 48.84 | 14.33 B | 0.49 | 1.01 | 7 K | 341.88 K |
| LTCN | Grayscale Litecoin Trust | 5.645 | 66.93 M | 0.255 | 4.73 | 58.9 K | 332.49 K |
| CRRFY | Carrefour SA | 3.98 | 10.76 B | 0.05 | 1.27 | 83.3 K | 331.53 K |
| NVZMY | Novozymes A/S | 50.74 | 32.02 B | 0.63 | 1.26 | 6.5 K | 329.81 K |
| UNLYF | Unilever PLC | 52.50 | 141.94 B | 0.75 | 1.45 | 6.1 K | 320.25 K |
| UCBJY | UCB SA | 45.455 | 60.82 B | 0.347 | 0.77 | 6.8 K | 309.09 K |
| BKRIY | Bank of Ireland Group plc | 10.62 | 20.56 B | 0.10 | 0.95 | 28.6 K | 303.73 K |
| AMNF | Armanino Foods of Distinction Inc | 4.35 | 367.65 M | 0.03 | 0.69 | 69.8 K | 303.63 K |
| SRRTF | Slate Grocery REIT | 10.39 | 752.65 M | 0.13 | 1.27 | 28.77 K | 298.92 K |
| IMCDY | IMCD N.V | 76.99 | 6.94 B | 0.72 | 0.94 | 3.85 K | 296.41 K |
| FREVS | First Real Estate Investment Trust of New Jersey Inc | 19.00 | 141.19 M | 0.84 | 4.63 | 15.6 K | 296.4 K |
| SSEZY | SSE plc | 23.28 | 43.34 B | 0.24 | 1.04 | 12.3 K | 286.34 K |
| KKOYY | Kesko Oyj | 9.705 | 11.68 B | 0.145 | 1.52 | 29.23 K | 283.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABR | Arbor Metals Corp | 3.40 | 0.03 | 0.89 | 629.9 K | 2.14 M | |
| ARTG | Artemis Gold Inc | 5.63 | 0.22 | 4.07 | 279.1 K | 1.57 M | |
| GRZ | Gold Reserve Inc | 3.44 | 0.18 | 5.52 | 286.92 K | 986.99 K | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.30 | 10.17 | 81.8 K | 265.85 K | |
| WEB | Westbridge Energy Corporation | 4.5483 | 0.1018 | 2.29 | 23.65 K | 107.57 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | 1.00 | 1.43 | 900 | 63.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2342 | 0.0419 | 1 | 13.3 K | 56.31 K | |
| GIP | Green Impact Partners Inc | 8.06 | 0.11 | 1.38 | 3.3 K | 26.6 K | |
| BRVO | Bravo Mining Corp | 4.99 | 0.12 | 2.46 | 4 K | 19.96 K | |
| BCF | Builders Capital Mortgage Corp | 6.7415 | 0.0779 | 1.17 | 1 K | 6.74 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.90 | 0.60 | 3.11 | 310 | 6.17 K | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | 0.10 | 3.23 | 1.36 K | 4.35 K | |
| PTF | Pender Growth Fund Inc | 7.22 | 0.52 | 7.76 | 300 | 2.17 K | |
| PTFY | Plantify Foods Inc. | 6.25 | 1.25 | 25 | 14 | 87.5 |