Gainers for 20 July 2023 from 00:00:00 until 23:59:59
Gainers for 20 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.2355 | 57 B | 1.0258 | 2.27 | 979.6 K |
| CQP | Cheniere Energy Partners LP | 41.8327 | 29.54 B | 0.4509 | 1.09 | 79.15 K |
| CBOE | CBOE Global Markets Inc | 137.6352 | 26.94 B | 1.9646 | 1.45 | 532.1 K |
| NOG | Northern Oil and Gas | 31.518 | 2.11 B | 0.5267 | 1.7 | 1.62 M |
| SKYH | Sky Harbour Group Corp | 4.50 | 728.55 M | 0.08 | 1.81 | 19.1 K |
| REPX | Riley Exploration Permian Inc | 31.0047 | 723.56 M | 0.3233 | 1.05 | 50.44 K |
| IDR | Idaho Strategic Resources | 5.67 | 516.51 M | 0.08 | 1.43 | 3.01 K |
| CIX | Compx International Inc | 19.4442 | 332.72 M | 0.4084 | 2.15 | 4.45 K |
| BKTI | Bk Technologies Inc | 14.488 | 296.99 M | 0.4654 | 3.32 | 4.59 K |
| INTT | Intest Corp | 22.30 | 220.76 M | 0.67 | 3.1 | 235.96 K |
| OZ | Belpointe Prep Llc Class A Units | 85.371 | 183.02 M | 0.871 | 1.03 | 7.1 K |
| NINE | Nine Energy Service, Inc. | 4.91 | 167.26 M | 0.11 | 2.29 | 572.27 K |
| GLU | Gabelli Global Utility | 11.8735 | 112.32 M | 0.195 | 1.67 | 17.9 K |
| EP | Empire Petroleum Corp | 9.60 | 109.43 M | 0.39 | 4.23 | 116.5 K |
| GPUS | Hyperscale Data, Inc. | 3216.1699 | 88.68 M | 252.2488 | 8.51 | 561 |
| BDL | Flanigan's Enterprises | 30.1114 | 83.32 M | 0.521 | 1.76 | 480 |
| IBIO | Ibio Inc | 11.20 | 81.97 M | 0.20 | 1.82 | 9.26 K |
| BEEP | Mobile Infrastructure Corp | 11.3324 | 74.56 M | 0.0824 | 0.73 | 310 |
| DIT | Amcon Distributing Company | 229.8568 | 71.15 M | 6.0184 | 2.69 | 1.7 K |
| NBY | Novabay Pharmaceuticals | 87.9153 | 49.47 M | 1.1568 | 1.33 | 222 |
| LGL | LGL Group | 4.71 | 43.36 M | 0.04 | 0.86 | 6.5 K |
| BHM | Bluerock Homes Trust Inc | 14.4031 | 38.87 M | 0.3288 | 2.34 | 4.7 K |
| SDEV | Stablecoin Development Corporation | 87.9153 | 31.18 M | 1.1568 | 1.33 | 222 |
| CPHI | China Pharma Holdings | 3.20 | 28.21 M | 0.025 | 0.79 | 9.17 K |
| BURU | Nuburu Inc | 116.00 | 26.31 M | 1.20 | 1.05 | 163 |
| ACCS | Access Newswire Inc | 19.50 | 25.7 M | 0.295 | 1.54 | 1.89 K |
| MXC | Mexco Energy Corp | 12.6919 | 15.73 M | 0.1221 | 0.97 | 1.7 K |
| REED | Reed's, Inc. | 18.00 | 14.96 M | 1.50 | 9.09 | 947 |
| TOPS | Top Ships Inc | 8.40 | 4.92 M | 0.24 | 2.94 | 192.64 K |
| OGEN | Oragenics Inc | 118.80 | 2.65 M | 1.80 | 1.54 | 457 |
| GPUS-PD | Hyperscale Data, Inc. | 10.4956 | 0.353 | 3.48 | 2.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6855 | 0.1855 | 0.79 | 1.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.145 | 0.13 | 0.76 | 558 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.8345 | 0.0205 | 0.54 | 69.44 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.85 | 138.7 M | 5.66 | 5.28 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 51.0083 | 950.35 B | 0.9263 | 1.85 | 14.99 M |
| COST | Costco Wholesale | 535.871 | 424.71 B | 2.7421 | 0.51 | 1.73 M |
| AZN | Astrazeneca Plc ADR | 129.1994 | 280.74 B | 1.9033 | 1.5 | 3.57 M |
| LIN | Linde Plc | 368.3877 | 236.84 B | 6.6515 | 1.84 | 1.09 M |
| TMUS | T-Mobile US | 134.7037 | 199.74 B | 2.4229 | 1.83 | 5.45 M |
| PEP | Pepsico Inc | 172.2811 | 194.17 B | 2.7667 | 1.63 | 5.06 M |
| AMGN | Amgen Inc | 214.3089 | 187.28 B | 1.0843 | 0.51 | 3.74 M |
| IBKR | Interactive Brokers | 20.8103 | 160.63 B | 0.3911 | 1.92 | 7.19 M |
| GILD | Gilead Sciences Inc | 72.9061 | 155.26 B | 0.8938 | 1.24 | 6.05 M |
| HON | Honeywell International Inc. Common Stock | 184.7764 | 140.91 B | 2.4789 | 1.36 | 2.69 M |
| VRTX | Vertex Pharmaceutic | 361.82 | 118.89 B | 3.25 | 0.91 | 1.13 M |
| MAR | Marriot International | 186.4545 | 102 B | 1.2367 | 0.67 | 1.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.2677 | 99.58 B | 0.8727 | 1.77 | 1.1 M |
| CEG | Constellation Energy Corp | 95.0826 | 96.51 B | 2.1197 | 2.28 | 1.6 M |
| MNST | Monster Beverage Cp | 57.58 | 91.63 B | 0.33 | 0.58 | 4.9 M |
| CME | CME Group Inc | 165.659 | 87.53 B | 0.9104 | 0.55 | 945.6 K |
| CMCSA | Comcast Corporation | 36.7732 | 81.45 B | 0.4255 | 1.17 | 19.21 M |
| MDLZ | Mondelez Intl Inc | 68.3034 | 78.38 B | 0.6194 | 0.92 | 7 M |
| AEP | American Electric Power Company | 78.2675 | 72.77 B | 1.3072 | 1.7 | 2.85 M |
| CTAS | Cintas Corp | 123.7934 | 67.54 B | 0.7372 | 0.6 | 1.92 M |
| REGN | Regeneron Pharmaceuticals | 718.1682 | 64.79 B | 3.9831 | 0.56 | 628.8 K |
| ARGX | Argenx Se ADR | 534.95 | 53.33 B | 6.47 | 1.22 | 508.89 K |
| FANG | Diamondback Energy | 126.1176 | 52.86 B | 1.0088 | 0.81 | 2 M |
| FAST | Fastenal Company | 27.0507 | 52.35 B | 0.2664 | 0.99 | 7.75 M |
| XEL | XCEL Energy Inc | 58.7356 | 50.15 B | 1.0645 | 1.85 | 3.48 M |
| FITB | Fifth Third Bancorp | 26.3182 | 48.36 B | 0.6836 | 2.67 | 8.61 M |
| EXC | Exelon Corp | 37.8862 | 47.7 B | 0.4509 | 1.2 | 5.58 M |
| ODFL | Old Dominion Freight Line Inc | 196.0761 | 45.25 B | 1.5554 | 0.8 | 2.58 M |
| KDP | Keurig Dr Pepper Inc | 29.939 | 42 B | 0.4985 | 1.69 | 7.86 M |
| UAL | United Airlines Holdings Inc | 56.57 | 39.45 B | 1.77 | 3.23 | 22 M |
| JD | Jd.com Inc ADR | 34.6737 | 35.28 B | 0.2458 | 0.71 | 9.87 M |
| ACGL | Arch Capital Grp Ltd | 77.4982 | 32.74 B | 1.1886 | 1.56 | 2.75 M |
| NTAP | Netapp Inc | 75.7493 | 30.92 B | 0.719 | 0.96 | 3.31 M |
| CASY | Casey's General Stor | 252.5195 | 30.84 B | 1.5873 | 0.63 | 206.86 K |
| SATS | Echostar Corp | 19.13 | 30.12 B | 0.11 | 0.58 | 306.48 K |
| CINF | Cincinnati Financial | 95.7709 | 27.2 B | 2.3999 | 2.57 | 813.7 K |
| KHC | Kraft Heinz Company | 31.4813 | 26.64 B | 0.2249 | 0.72 | 6.59 M |
| WWD | Woodward Inc | 119.2348 | 25.52 B | 0.8271 | 0.7 | 138.25 K |
| FISV | Fiserv Inc | 129.38 | 25.22 B | 1.75 | 1.37 | 2.63 M |
| WTW | Weight Watchers International, Inc | 224.2612 | 24.33 B | 5.2077 | 2.38 | 981 K |
| PFG | Principal Financial Group Inc | 75.6361 | 24.27 B | 0.9236 | 1.24 | 1.03 M |
| LPLA | Lpl Financial Hld | 230.2275 | 23.6 B | 3.6469 | 1.61 | 676.8 K |
| UTHR | United Therapeutic | 244.34 | 23.11 B | 2.15 | 0.89 | 553.63 K |
| VRSK | Verisk Analytics Inc | 226.7351 | 22.9 B | 2.6027 | 1.16 | 1.14 M |
| FWONK | Liberty Media F1 Series K | 71.96 | 22.35 B | 1.0492 | 1.48 | 621.1 K |
| INSM | Insmed Inc | 21.29 | 22.14 B | 0.18 | 0.85 | 666.28 K |
| DLTR | Dollar Tree Inc | 151.90 | 21.79 B | 1.06 | 0.7 | 1.79 M |
| TW | Tradeweb Markets Inc | 73.3365 | 21.62 B | 1.7715 | 2.48 | 1.07 M |
| EXE | Expand Energy Corporation | 77.1001 | 21.23 B | 1.2285 | 1.62 | 915.7 K |
| INCY | Incyte Corp | 64.01 | 20.86 B | 1.11 | 1.76 | 1.65 M |
| CHTR | Charter Communications | 395.45 | 20.64 B | 6.88 | 1.77 | 1.57 M |
| FWONA | Liberty Media F1 Series A | 64.83 | 20.64 B | 0.5324 | 0.83 | 305.2 K |
| RIVN | Rivian Automotive Inc | 25.81 | 20 B | 0.98 | 3.95 | 79.33 M |
| EVRG | Evergy Inc | 54.0486 | 19.56 B | 0.8455 | 1.59 | 770.9 K |
| LNT | Alliant Energy Corp | 49.8568 | 19.26 B | 0.9739 | 1.99 | 1.26 M |
| GMAB | Genmab A/S ADR | 41.45 | 15.93 B | 0.55 | 1.34 | 1.16 M |
| TSCO | Tractor Supply Company | 41.3989 | 15.57 B | 0.6276 | 1.54 | 9.1 M |
| PAA | Plains All American Pipeline LP | 11.876 | 15.46 B | 0.0646 | 0.55 | 3.53 M |
| REG | Regency Centers Corp | 58.5458 | 14.71 B | 0.6085 | 1.05 | 831.8 K |
| PNFP | Pinnacle Finl Ptnrs | 68.7705 | 14.51 B | 1.0857 | 1.6 | 1.08 M |
| WMG | Warner Music Group Corp Cl A | 28.7106 | 14.37 B | 0.6947 | 2.48 | 2.39 M |
| GRAB | Grab Holdings Limited Cl A | 3.64 | 14.15 B | 0.13 | 3.7 | 25.18 M |
| FUTU | Futu Holdings Ltd ADR | 46.3179 | 13.73 B | 0.3322 | 0.72 | 1.15 M |
| HTHT | Huazhu Group Ltd ADR | 37.2139 | 13.12 B | 0.2708 | 0.73 | 783.1 K |
| EXEL | Exelixis Inc | 19.87 | 12.9 B | 0.33 | 1.69 | 3.62 M |
| CHKP | Check Point Software | 128.35 | 12.89 B | 1.03 | 0.81 | 1.07 M |
| GLPI | Gaming & Leisure | 41.3847 | 12.66 B | 0.4106 | 1 | 872.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 17.0177 | 12.2 B | 0.5139 | 3.11 | 411.1 K |
| APA | Apa Corp | 34.3377 | 12.1 B | 0.1718 | 0.5 | 3.52 M |
| QXO | Qxo Inc | 21.7171 | 11.76 B | 0.6331 | 3 | 625 |
| ERIE | Erie Indemnity Company | 200.4047 | 11.56 B | 2.8546 | 1.45 | 94.9 K |
| SAIA | Saia Inc | 410.05 | 11.46 B | 12.80 | 3.22 | 938.98 K |
| ARWR | Arrowhead Pharma | 34.82 | 11.25 B | 0.25 | 0.72 | 674.22 K |
| BMRN | Biomarin Pharmaceuticals | 87.54 | 10.92 B | 0.46 | 0.53 | 844.59 K |
| WTFC | Wintrust Financial Corp | 80.2953 | 10.62 B | 0.916 | 1.15 | 769.26 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.2866 | 10.61 B | 0.0592 | 0.53 | 6.8 K |
| ZION | Zions Bancorp | 34.2833 | 10.07 B | 3.1117 | 9.98 | 10.13 M |
| NUVL | Nuvalent Inc Cl A | 44.95 | 9.77 B | 0.43 | 0.97 | 391.66 K |
| KTOS | Kratos Defns | 14.38 | 9.53 B | 1.03 | 7.72 | 1.31 M |
| SIRI | Sirius XM Holdings | 70.3465 | 9.45 B | 20.8968 | 42.26 | 12.8 M |
| CTRE | Caretrust REIT Inc | 18.5676 | 9.17 B | 0.2831 | 1.55 | 594.2 K |
| HSIC | Henry Schein Inc | 79.91 | 9.12 B | 0.45 | 0.57 | 768.5 K |
| TECH | Bio-Techne Cp | 85.741 | 8.81 B | 2.9988 | 3.62 | 1.08 M |
| VSAT | Viasat Inc | 32.87 | 8.72 B | 1.26 | 3.99 | 1.74 M |
| GGAL | Grupo Fin Galicia ADR | 15.2083 | 8.7 B | 0.2622 | 1.75 | 596.6 K |
| CORT | Corcept Therapeutics | 23.33 | 8.57 B | 0.26 | 1.13 | 278.47 K |
| HALO | Halozyme Therapeutic | 42.57 | 8.26 B | 0.58 | 1.38 | 1.19 M |
| XP | XP Inc Cl A | 22.4529 | 8.12 B | 1.2212 | 5.75 | 10.38 M |
| ALKS | Alkermes Plc | 31.97 | 8.01 B | 0.24 | 0.76 | 1.04 M |
| SFM | Sprouts Farmers Mark | 39.84 | 7.95 B | 0.90 | 2.31 | 2.12 M |
| FDS | FactSet Research Systems Inc | 416.7197 | 7.95 B | 4.2875 | 1.04 | 362.56 K |
| PCVX | Vaxcyte Inc | 47.86 | 7.5 B | 1.36 | 2.92 | 399.95 K |
| TTEK | Tetra Tech Inc | 33.7767 | 7.28 B | 0.3184 | 0.95 | 862 K |
| LSTR | Landstar System | 191.0656 | 7.04 B | 1.8725 | 0.99 | 180.19 K |
| KNSL | Kinsale Capital Group Inc | 383.113 | 7.02 B | 8.3341 | 2.22 | 109.1 K |
| CHRD | Chord Energy Corp | 127.7096 | 7.01 B | 1.485 | 1.18 | 448 K |
| MIRM | Mirum Pharmaceuticals Inc | 26.87 | 6.77 B | 0.37 | 1.4 | 1.17 M |
| LQDA | Liquidia Corp | 8.05 | 6.58 B | 0.13 | 1.64 | 248.75 K |
| CPB | Campbell Soup Company | 41.3558 | 6.32 B | 0.5863 | 1.44 | 3.6 M |
| PECO | Phillips Edison & Company Inc | 32.252 | 5.8 B | 0.4651 | 1.46 | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 346.61 | 1.06 T | 4.18 | 1.22 | 3.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 526240.00 | 1.06 T | 5740.00 | 1.1 | 6.75 K |
| LLY | Eli Lilly and Company | 454.8215 | 987.23 B | 10.061 | 2.26 | 2.62 M |
| WMT | Wal-Mart Stores | 50.8069 | 940.72 B | 0.9227 | 1.85 | 14.99 M |
| JPM | JP Morgan Chase & Company | 147.587 | 895.33 B | 1.7958 | 1.23 | 9.94 M |
| XOM | Exxon Mobil Corporation | 102.5692 | 579.17 B | 1.7755 | 1.76 | 15.74 M |
| JNJ | Johnson & Johnson | 155.1525 | 575.52 B | 8.8827 | 6.07 | 21.89 M |
| ABBV | Abbvie Inc | 129.1014 | 414.77 B | 4.0949 | 3.28 | 7.01 M |
| BAC | Bank of America Corporation | 29.5502 | 410.96 B | 0.1492 | 0.51 | 42.13 M |
| GE | General Electric Company | 87.4518 | 372.45 B | 1.0613 | 1.23 | 5.16 M |
| MS | Morgan Stanley | 85.2476 | 356.51 B | 0.5816 | 0.69 | 9.54 M |
| PG | Procter & Gamble Company | 148.6773 | 351.29 B | 1.1956 | 0.81 | 6.45 M |
| CVX | Chevron Corp | 139.1004 | 350.48 B | 1.5208 | 1.11 | 5.87 M |
| KO | Coca-Cola Company | 57.487 | 345.53 B | 0.6911 | 1.22 | 11.56 M |
| HSBC | HSBC Holdings Plc ADR | 34.5345 | 327.84 B | 0.5089 | 1.5 | 1.51 M |
| GS | Goldman Sachs Group | 328.494 | 322.87 B | 9.6528 | 3.03 | 3.92 M |
| MRK | Merck & Company | 99.5997 | 295.39 B | 2.3049 | 2.37 | 8.07 M |
| NVS | Novartis Ag ADR | 94.781 | 292.66 B | 1.722 | 1.85 | 1.83 M |
| WFC | Wells Fargo & Company | 43.7309 | 257.45 B | 0.8073 | 1.88 | 18.93 M |
| RTX | Raytheon Technologies | 92.2336 | 251.01 B | 1.5094 | 1.66 | 4.31 M |
| IBM | International Business Machines | 126.5431 | 249.01 B | 2.6519 | 2.14 | 10.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.60 | 220.4 B | 0.87 | 1.41 | 3.7 M |
| NVO | Novo Nordisk A/S ADR | 163.6933 | 209.97 B | 4.2297 | 2.65 | 1.79 M |
| MCD | McDonald's Corporation | 278.7283 | 193.02 B | 2.8142 | 1.02 | 2.1 M |
| NEE | Nextera Energy | 74.10 | 180.26 B | 2.00 | 2.77 | 9.22 M |
| TTE | Totalenergies Se ADR | 50.1686 | 178.54 B | 0.8581 | 1.74 | 1.46 M |
| TMO | Thermo Fisher Scientific Inc | 533.6629 | 174.42 B | 2.6967 | 0.51 | 1.15 M |
| BA | Boeing Company | 213.61 | 170.83 B | 5.01 | 2.4 | 5.78 M |
| SCHW | The Charles Schwab Corp | 65.1307 | 162.04 B | 1.8215 | 2.88 | 13.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1857 | 160.52 B | 0.287 | 0.51 | 3.3 M |
| DE | Deere & Company | 422.9653 | 159.79 B | 3.3289 | 0.79 | 1.28 M |
| ABT | Abbott Laboratories | 105.8027 | 157.69 B | 4.3048 | 4.24 | 8.77 M |
| ETN | Eaton Corp | 203.4334 | 157.37 B | 1.061 | 0.52 | 1.97 M |
| RIO | Rio Tinto Plc ADR | 55.3654 | 155.44 B | 0.3076 | 0.56 | 2.13 M |
| WELL | Welltower Inc | 77.33 | 153.66 B | 1.4993 | 1.98 | 1.56 M |
| UNP | Union Pacific Corp | 203.7239 | 153.54 B | 2.3776 | 1.18 | 3.14 M |
| SCCO | Southern Copper Corp | 68.8636 | 148.99 B | 1.3199 | 1.95 | 1.33 M |
| PFE | Pfizer Inc | 30.5094 | 140.89 B | 0.2738 | 0.91 | 22.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7178 | 136.6 B | 0.0335 | 0.5 | 587.9 K |
| PLD | Prologis Inc | 113.2839 | 136.11 B | 0.8971 | 0.8 | 2.71 M |
| COP | ConocoPhillips | 103.2561 | 133.98 B | 2.0431 | 2.02 | 6.7 M |
| BTI | British American Tobacco Industries ADR | 27.7196 | 131.21 B | 0.3483 | 1.27 | 4.91 M |
| CVS | CVS Corp | 67.183 | 129.6 B | 0.9826 | 1.48 | 9.87 M |
| CB | Chubb Ltd | 192.1024 | 128.81 B | 5.9734 | 3.21 | 2.66 M |
| HDB | Hdfc Bank Ltd ADR | 32.2781 | 128.44 B | 0.2136 | 0.67 | 5.57 M |
| PGR | Progressive Corp | 113.2863 | 125.57 B | 5.2457 | 4.86 | 3.54 M |
| ENB | Enbridge Inc | 31.1596 | 121.72 B | 0.3595 | 1.17 | 4.2 M |
| MO | Altria Group | 40.9591 | 119.88 B | 0.2512 | 0.62 | 6.62 M |
| SYK | Stryker Corp | 288.2729 | 118.84 B | 1.5191 | 0.53 | 1.39 M |
| LMT | Lockheed Martin Corp | 423.4976 | 116.13 B | 4.1792 | 1 | 1.35 M |
| BMY | Bristol-Myers Squibb Company | 55.9993 | 113.4 B | 1.5016 | 2.76 | 9.26 M |
| HWM | Howmet Aerospace Inc | 49.9812 | 110.08 B | 0.6447 | 1.31 | 1.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.381 | 109.75 B | 0.0483 | 0.52 | 17.45 M |
| SO | Southern Company | 64.4871 | 107.01 B | 0.8439 | 1.33 | 6.1 M |
| GSK | Glaxosmithkline Plc ADR | 32.0107 | 104.34 B | 0.4573 | 1.45 | 2.86 M |
| MDT | Medtronic Inc | 81.6915 | 103.21 B | 2.9532 | 3.75 | 5.98 M |
| IBN | Icici Bank Ltd ADR | 23.8868 | 101.56 B | 0.4294 | 1.83 | 3.56 M |
| BP | BP Plc ADR | 31.4657 | 101.28 B | 0.3359 | 1.08 | 7.04 M |
| DUK | Duke Energy Corp | 83.7613 | 97.49 B | 1.393 | 1.69 | 2.43 M |
| PNC | PNC Bank | 120.8501 | 95.84 B | 1.4611 | 1.22 | 3.55 M |
| GD | General Dynamics Corp | 205.4486 | 94.74 B | 2.4055 | 1.18 | 1.73 M |
| USB | U.S. Bancorp | 34.5494 | 93.54 B | 0.203 | 0.59 | 19.11 M |
| WMB | Williams Companies | 30.0762 | 92.69 B | 0.2507 | 0.84 | 4.86 M |
| FCX | Freeport-Mcmoran Inc | 40.4817 | 92.58 B | 1.179 | 3 | 17.04 M |
| MCK | Mckesson Corp | 413.5445 | 89.44 B | 7.6829 | 1.89 | 569 K |
| WM | Waste Management | 164.8937 | 87.88 B | 4.9881 | 3.12 | 1.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1152 | 87.51 B | 0.0698 | 1.73 | 38.66 M |
| ELV | Elevance Health Inc | 454.8016 | 85.8 B | 11.9971 | 2.71 | 1.94 M |
| MMM | 3M Company | 79.8762 | 84.41 B | 0.6204 | 0.78 | 3.43 M |
| RCL | Royal Caribbean Cruises Ltd | 98.8374 | 83.01 B | 1.6618 | 1.71 | 3.13 M |
| EQNR | Equinor ASA ADR | 23.7937 | 81.3 B | 0.4424 | 1.89 | 1.92 M |
| NGG | National Grid Transco Plc ADR | 57.3493 | 81.17 B | 0.4912 | 0.86 | 557.6 K |
| FDX | Fedex Corp | 248.8385 | 75.7 B | 3.097 | 1.26 | 2.14 M |
| CI | Cigna Corp | 279.5206 | 74.88 B | 1.4821 | 0.53 | 1.52 M |
| CRH | CRH Plc ADR | 55.5694 | 73.69 B | 0.5017 | 0.91 | 1.17 M |
| CL | Colgate-Palmolive Company | 72.1841 | 73.16 B | 0.9937 | 1.4 | 4.35 M |
| NOC | Northrop Grumman Corp | 434.188 | 72.89 B | 11.5437 | 2.73 | 978.2 K |
| MPC | Marathon Petroleum Corp | 117.2857 | 72.55 B | 2.02 | 1.75 | 3.14 M |
| KMI | Kinder Morgan | 15.2899 | 72.4 B | 0.3033 | 2.02 | 16.3 M |
| VLO | Valero Energy Corp | 111.2463 | 72.36 B | 2.4971 | 2.3 | 3.95 M |
| TRP | Tc Energy Corp | 33.7798 | 72.31 B | 0.7029 | 2.13 | 2.49 M |
| EOG | Eog Resources | 112.7322 | 71.85 B | 0.9585 | 0.86 | 2.63 M |
| AON | AON Plc | 331.1391 | 68.5 B | 6.8449 | 2.11 | 941 K |
| PSX | Phillips 66 | 94.5536 | 68.3 B | 1.4449 | 1.55 | 2.52 M |
| BSX | Boston Scientific Corp | 53.46 | 67.78 B | 1.12 | 2.14 | 7.13 M |
| TRV | The Travelers Companies Inc | 165.2347 | 67.4 B | 2.9216 | 1.8 | 2.4 M |
| MFC | Manulife Financial Corp | 17.2051 | 66.94 B | 0.1239 | 0.73 | 2.76 M |
| MSI | Motorola Solutions | 286.8717 | 64.65 B | 3.4462 | 1.22 | 611.2 K |
| RSG | Republic Services | 149.7089 | 64.33 B | 4.8927 | 3.38 | 1.18 M |
| APD | Air Products and Chemicals | 280.5863 | 62.9 B | 2.5606 | 0.92 | 752.7 K |
| NU | Nu Holdings Ltd Class A | 7.70 | 61.21 B | 0.08 | 1.05 | 15.32 M |
| TGT | Target Corporation | 121.6466 | 60.91 B | 1.7528 | 1.46 | 4.17 M |
| AFL | Aflac Inc | 68.2299 | 60.46 B | 1.0085 | 1.5 | 1.8 M |
| SRE | Sempra | 68.5763 | 60.33 B | 1.4118 | 2.1 | 1.62 M |
| D | Dominion Resources | 46.414 | 60.2 B | 0.9963 | 2.19 | 2.87 M |
| ALL | Allstate Corp | 105.4463 | 59.61 B | 5.8289 | 5.85 | 3.26 M |
| TRGP | Targa Resources | 74.4758 | 57.68 B | 0.7954 | 1.08 | 1.67 M |
| O | Realty Income Corp | 53.4547 | 57.38 B | 0.7598 | 1.44 | 3.25 M |
| MET | Metlife Inc | 56.0697 | 56.64 B | 0.6257 | 1.13 | 3.22 M |
| OKE | Oneok Inc | 56.4978 | 55.48 B | 0.994 | 1.79 | 2.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.9547 | 255.96 M | 0.2356 | 1.14 | 1.7 K |
| PGIC | Premium Global Income Split Corp | 12.3351 | 0.9674 | 8.51 | 31 | |
| BAMI | Blue Ant Media Corporation | 20.00 | 1.50 | 8.11 | 240 | |
| CSCI | Cosciens Biopharma Inc | 16.84 | 1.24 | 7.95 | 625 | |
| DHT-UN | DRI Healthcare Trust | 10.6376 | 0.739 | 7.47 | 148.15 K | |
| BRAG | Bragg Gaming Group Inc | 5.51 | 0.29 | 5.56 | 32.95 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 744 | |
| CSW-A | Corby Spirit and Wine Limited | 13.4567 | 0.6387 | 4.98 | 32.69 K | |
| TPX-A | Molson Coors Canada Inc | 84.4912 | 3.8237 | 4.74 | 100 | |
| CFW | Calfrac Well Services Ltd | 4.99 | 0.21 | 4.39 | 102.66 K | |
| DTOL | D2L Inc | 9.85 | 0.41 | 4.34 | 2.9 K | |
| XTC | Exco Tech | 7.0941 | 0.2899 | 4.26 | 50.48 K | |
| FTG | Firan Technology Group Corp | 4.06 | 0.16 | 4.1 | 55.32 K | |
| DBM | Doman Building Materials Group Ltd. | 5.5265 | 0.2155 | 4.06 | 389.88 K | |
| CVO | Coveo Solutions Inc | 9.22 | 0.34 | 3.83 | 114.3 K | |
| ATRL | Atkinsrealis Group Inc | 38.147 | 1.2257 | 3.32 | 431.33 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.0437 | 0.6084 | 3.3 | 9.67 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8133 | 0.373 | 3.26 | 4.7 K | |
| BHC | Bausch Health Companies Inc | 12.60 | 0.36 | 2.94 | 348.32 K | |
| HLS | Hls Therapeutics Inc | 6.20 | 0.17 | 2.82 | 2.5 K | |
| CYB | Cymbria Corp Cl A | 61.36 | 1.67 | 2.8 | 5.72 K | |
| FORA | Verticalscope Holdings Inc | 4.38 | 0.11 | 2.58 | 400 | |
| BN-PR | Brookfield Corporation | 12.3802 | 0.2983 | 2.47 | 16.64 K | |
| BN-PFI | Brookfield Corporation | 16.4612 | 0.3905 | 2.43 | 14.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.50 | 0.20 | 2.41 | 200 | |
| IPO | Inplay Oil Corp | 12.382 | 0.2814 | 2.33 | 29.78 K | |
| CKI | Clarke Inc | 13.54 | 0.29 | 2.19 | 300 | |
| CURA | Curaleaf Holdings Inc | 4.69 | 0.10 | 2.18 | 433.8 K | |
| TRP | TC Energy Corp | 40.3639 | 0.8555 | 2.17 | 7.29 M | |
| RBA | Rb Global Inc | 80.576 | 1.7054 | 2.16 | 296.4 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.9675 | 0.4205 | 2.15 | 3.11 K | |
| HPS-A | Hammond Power Solutions Inc | 54.8338 | 1.1422 | 2.13 | 33.63 K | |
| GDL | Goodfellow Inc | 11.9161 | 0.2465 | 2.11 | 1.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.4545 | 0.277 | 2.1 | 200 | |
| IMO | Imperial Oil | 60.8603 | 1.2405 | 2.08 | 1.01 M | |
| WCN | Waste Connections Inc | 185.1568 | 3.717 | 2.05 | 124.7 K | |
| PVS-PK | Partners Value Split Corp. | 19.1465 | 0.378 | 2.01 | 1.14 K | |
| WN-PA | George Weston Prf | 18.9317 | 0.372 | 2 | 22.55 K | |
| MPCT-UN | Dream Impact Trust | 9.1716 | 0.18 | 2 | 4.4 K | |
| ROOT | Roots Corp | 3.07 | 0.06 | 1.99 | 1.1 K | |
| SGR-U | Slate Grocery REIT | 8.0413 | 0.1558 | 1.98 | 2 K | |
| BN-PT | Brookfield Corporation | 12.1751 | 0.2312 | 1.94 | 2.56 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.4801 | 0.397 | 1.8 | 4.49 K | |
| BN-PX | Brookfield Corporation | 12.2223 | 0.2153 | 1.79 | 800 | |
| ADEN | Adentra Inc | 32.8332 | 0.5626 | 1.74 | 49.7 K | |
| BN-PFF | Brookfield Corporation | 13.6514 | 0.2279 | 1.7 | 5.04 K | |
| KBL | Kbro Linen Inc | 30.6485 | 0.5078 | 1.68 | 10.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.086 | 0.1817 | 1.67 | 136 | |
| CTC | Canadian Tire Corp Ltd | 274.0477 | 4.4835 | 1.66 | 633 | |
| HAI | Haivision Systems Inc | 3.74 | 0.06 | 1.63 | 9.1 K | |
| PPTA | Perpetua Resources Corp | 4.99 | 0.08 | 1.63 | 19.8 K | |
| DGS | Dividend Growth Split Corp Class A | 3.356 | 0.0522 | 1.58 | 154.93 K | |
| NANO | Nano One Materials Corp | 3.30 | 0.05 | 1.54 | 65.2 K | |
| GFL | Gfl Environmental Inc | 49.364 | 0.7371 | 1.52 | 174.3 K | |
| LAS-A | Lassonde Industries Inc | 102.9413 | 1.5133 | 1.49 | 701 | |
| PSK | Prairiesky Royalty Ltd | 21.2447 | 0.3096 | 1.48 | 859.5 K | |
| VET | Vermilion Energy Inc | 15.6879 | 0.2263 | 1.46 | 491.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.3414 | 0.2465 | 1.44 | 1 K | |
| PRM | Big Pharma Split Corp | 10.8285 | 0.153 | 1.43 | 3.4 K | |
| OVV | Ovintiv Inc | 51.2962 | 0.7136 | 1.41 | 217.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.9438 | 0.2076 | 1.41 | 117 K | |
| FTS | Fortis Inc | 51.178 | 0.6857 | 1.36 | 2.5 M | |
| DII-B | Dorel Industries Inc | 6.00 | 0.08 | 1.35 | 20.73 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.4837 | 0.2053 | 1.34 | 3.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.367 | 0.1096 | 1.33 | 4.29 K | |
| HLF | High Liner | 12.8363 | 0.1677 | 1.32 | 14.8 K | |
| MDI | Major Drilling Grp | 9.24 | 0.12 | 1.32 | 163.35 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9113 | 0.1672 | 1.31 | 25.74 K | |
| FCD-UN | Firm Capital Property Trust | 4.2156 | 0.0538 | 1.29 | 13.4 K | |
| DFY | DeFinity Financial Corporation | 34.495 | 0.4251 | 1.25 | 51.7 K | |
| BDT | Bird Construction Inc | 8.219 | 0.1009 | 1.24 | 41.4 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.3784 | 0.2121 | 1.24 | 1.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5341 | 0.1621 | 1.21 | 300 | |
| TPX-B | Molson Coors Canada Inc | 84.1592 | 1.0052 | 1.21 | 412 | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5517 | 0.1015 | 1.2 | 54.49 K | |
| ENB | Enbridge Inc | 40.5428 | 0.4789 | 1.2 | 5.62 M | |
| AQN | Algonquin Power and Utilities Corp | 9.3818 | 0.1104 | 1.19 | 4.1 M | |
| NWC | The North West Company Inc | 28.5877 | 0.3267 | 1.16 | 74.21 K | |
| WN-PC | George Weston Ser 3 Prf | 16.3649 | 0.1863 | 1.15 | 37.42 K | |
| TNZ | Tenaz Energy Corp | 3.54 | 0.04 | 1.14 | 54.1 K | |
| SPB | Superior Plus Corp | 6.277 | 0.0704 | 1.13 | 606.78 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.4887 | 0.1619 | 1.13 | 8.86 K | |
| ALA | AltaGas Ltd | 22.4225 | 0.2451 | 1.11 | 793.42 K | |
| ONEX | Onex Corp | 78.0035 | 0.8506 | 1.1 | 177.93 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.3719 | 0.1784 | 1.1 | 17.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.7517 | 0.2254 | 1.1 | 1.32 K | |
| CU-PJ | Canadian Utilities Limited | 14.6716 | 0.1583 | 1.09 | 4.7 K | |
| PWF-PT | Power Financial Corp Pref T | 16.0308 | 0.1701 | 1.07 | 900 | |
| RBN-UN | Blue Ribbon Income Fund | 6.393 | 0.0672 | 1.06 | 110 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4961 | 0.1192 | 1.05 | 3.5 K | |
| REAL | Real Matters Inc | 6.79 | 0.07 | 1.04 | 81.79 K | |
| MID-UN | MINT Income Fund | 5.6632 | 0.0578 | 1.03 | 49.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 388.0203 | 3.9594 | 1.03 | 269 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6429 | 0.1084 | 1.03 | 1.9 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5835 | 0.1275 | 1.02 | 9.1 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.3909 | 0.1448 | 1.02 | 13.3 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2278 | 0.0826 | 1.01 | 400 | |
| FFH | Fairfax Financial Holdings Ltd | 968.2816 | 9.5296 | 0.99 | 26.68 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.3886 | 0.1692 | 0.98 | 7.17 K | |
| GRA | Nanoxplore Inc | 3.11 | 0.03 | 0.97 | 24.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 103.05 | 285.54 B | 0.89 | 0.87 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 8.46 | 255.49 B | 0.15 | 1.81 | 17.89 K |
| SIEGY | Siemens Aktiengesellschaft | 83.80 | 238.59 B | 0.90 | 1.09 | 311.1 K |
| SMAWF | Siemens Aktiengesellschaft | 167.56 | 234.25 B | 1.26 | 0.76 | 4.3 K |
| RYDAF | Royal Dutch Shell plc | 30.64 | 221.51 B | 0.19 | 0.62 | 1 K |
| BHPLF | BHP Group | 31.40 | 209.26 B | 1.58 | 5.3 | 1.6 K |
| NONOF | Novo Nordisk A/S | 166.87 | 207.4 B | 3.27 | 2 | 2 K |
| ABLZF | ABB Ltd | 40.67 | 195.42 B | 1.75 | 4.5 | 2.4 K |
| HESAF | Hermès International Société en commandite par actions | 2114.26 | 190.28 B | 12.8601 | 0.61 | 100 |
| SBGSY | Schneider Electric S.E | 35.60 | 179.1 B | 0.23 | 0.65 | 697.9 K |
| ALIZY | Allianz SE | 23.80 | 175.04 B | 0.25 | 1.06 | 89 K |
| ALIZF | Allianz SE | 239.75 | 174.39 B | 6.71 | 2.88 | 1.4 K |
| IBDSF | Iberdrola S.A | 12.71 | 160.67 B | 0.08 | 0.63 | 52.5 K |
| IBDRY | Iberdrola S.A | 50.79 | 158.99 B | 0.59 | 1.18 | 28 K |
| SAFRY | Safran SA | 39.34 | 157.07 B | 0.45 | 1.16 | 58 K |
| SAFRF | Safran SA | 159.63 | 156.72 B | 4.07 | 2.62 | 900 |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.99 | 154.62 B | 0.74 | 1.27 | 143.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.47 | 150.92 B | 0.21 | 0.99 | 49.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.76 | 135.21 B | 0.09 | 1.17 | 100 |
| UNCRY | UniCredit S.p.A. | 12.35 | 134.73 B | 0.07 | 0.57 | 91.1 K |
| BTAFF | British American Tobacco p.l.c | 34.35 | 134.67 B | 0.41 | 1.21 | 7.5 K |
| BNPQF | BNP Paribas SA | 65.12 | 127.39 B | 1.25 | 1.96 | 9.2 K |
| AIQUF | L'Air Liquide S.A | 178.98 | 120.71 B | 2.93 | 1.66 | 400 |
| ZURVY | Zurich Insurance Group AG | 48.49 | 107.84 B | 0.53 | 1.11 | 29.7 K |
| SBKFF | State Bank of India | 72.50 | 101.93 B | 6.12 | 9.22 | 400 |
| AXAHF | AXA SA | 30.50 | 100.49 B | 0.93 | 3.15 | 400 |
| AXAHY | AXA SA | 30.58 | 99.17 B | 0.68 | 2.27 | 208.98 K |
| AAIGF | AIA Group Limited | 10.02 | 93.59 B | 0.10 | 1.01 | 18.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 198.24 | 87.56 B | 3.91 | 2.01 | 600 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.65 | 85.72 B | 0.326 | 2.88 | 676 |
| GLCNF | Glencore plc | 6.08 | 83.22 B | 0.21 | 3.58 | 13 K |
| GLNCY | Glencore plc | 12.14 | 82.3 B | 0.42 | 3.58 | 1.18 M |
| VCISY | VINCI SA | 30.11 | 81.45 B | 0.23 | 0.77 | 39.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.59 | 80.34 B | 0.20 | 0.6 | 2.2 K |
| ENGIY | ENGIE SA | 17.26 | 78.24 B | 0.35 | 2.07 | 1.45 M |
| ENGQF | ENGIE SA | 17.51 | 76.27 B | 0.34 | 1.98 | 3.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.34 | 72.66 B | 0.15 | 0.51 | 69.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.52 | 72.48 B | 0.06 | 0.57 | 13.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.56 | 69.23 B | 0.23 | 0.62 | 22 K |
| DPSTF | Deutsche Post AG | 51.74 | 68.11 B | 0.59 | 1.15 | 1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.73 | 67.16 B | 0.35 | 1.05 | 28.7 K |
| VOLVF | AB Volvo (publ) | 21.90 | 67.1 B | 0.15 | 0.69 | 2.1 K |
| MQBKY | Macquarie Group Limited | 126.14 | 65.94 B | 1.30 | 1.04 | 4.12 K |
| VLVLY | AB Volvo (publ) | 21.833 | 65.88 B | 0.123 | 0.57 | 41.1 K |
| SCGLF | Société Générale Société anonyme | 27.00 | 64.27 B | 0.35 | 1.31 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.77 | 63.86 B | 0.77 | 1.33 | 9.3 K |
| SCBFY | Standard Chartered PLC | 18.438 | 59.77 B | 0.174 | 0.95 | 11.6 K |
| SCBFF | Standard Chartered PLC | 9.27 | 58.73 B | 0.62 | 7.17 | 400 |
| DSDVF | DSV Panalpina A/S | 223.94 | 55.61 B | 4.16 | 1.89 | 183 |
| AAUKF | Anglo American plc | 30.75 | 55.19 B | 0.95 | 3.19 | 600 |
| SGAPY | Singapore Telecommunications Limited | 19.50 | 55.05 B | 0.12 | 0.62 | 149.4 K |
| RLXXF | RELX PLC | 33.45 | 54.48 B | 0.55 | 1.67 | 1 K |
| LDNXF | London Stock Exchange Group plc | 109.25 | 53.66 B | 0.75 | 0.69 | 1.5 K |
| THLLY | Thales S.A | 31.37 | 53.36 B | 0.41 | 1.32 | 60.8 K |
| LBLCF | Loblaw Companies Limited | 90.61 | 53.25 B | 0.53 | 0.59 | 200 |
| NGLOY | Anglo American plc | 15.31 | 52.87 B | 0.40 | 2.68 | 202.2 K |
| DBOEF | Deutsche Börse AG | 186.73 | 51.49 B | 2.31 | 1.25 | 100 |
| EBKDY | Erste Group Bank AG | 18.88 | 51.3 B | 0.13 | 0.69 | 11 K |
| NTDOF | Nintendo Co. Ltd | 47.30 | 49.27 B | 1.0802 | 2.34 | 1.15 K |
| BFFAF | BASF SE | 53.00 | 49.17 B | 0.48 | 0.91 | 200 |
| BASFY | BASF SE | 13.25 | 48.9 B | 0.10 | 0.76 | 170.24 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 125.942 | 48.47 B | 1.302 | 1.04 | 200 |
| GPDNF | Danone S.A | 62.81 | 48.37 B | 0.35 | 0.56 | 600 |
| MARUF | Marubeni Corporation | 17.433 | 47.61 B | 0.103 | 0.59 | 4.7 K |
| ELEZY | Endesa S.A | 10.923 | 45.75 B | 0.075 | 0.69 | 4.1 K |
| SSREY | Swiss Re AG | 26.73 | 45.61 B | 0.18 | 0.68 | 12.9 K |
| DNBBF | DNB Bank ASA | 20.668 | 45.06 B | 0.212 | 1.04 | 2.44 K |
| LZAGF | Lonza Group Ltd | 655.50 | 44.65 B | 25.50 | 4.05 | 100 |
| CODGF | Compagnie de Saint-Gobain S.A | 64.73 | 44.06 B | 1.98 | 3.16 | 1.6 K |
| DNBBY | DNB Bank ASA | 20.41 | 43.23 B | 0.13 | 0.64 | 24.8 K |
| BAYRY | Bayer Aktiengesellschaft | 14.47 | 42.99 B | 0.10 | 0.7 | 1.77 M |
| BAYZF | Bayer Aktiengesellschaft | 57.90 | 42.4 B | 0.29 | 0.5 | 1.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.32 | 41.58 B | 0.14 | 1.15 | 50.4 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.54 | 41.07 B | 0.07 | 2.02 | 100 |
| FSUGY | Fortescue Metals Group Limited | 30.67 | 41.04 B | 0.34 | 1.12 | 11.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.77 | 39.55 B | 0.14 | 2.11 | 1 K |
| WEGZY | WEG S.A | 8.00 | 39.06 B | 0.288 | 3.73 | 30.4 K |
| RBGPF | Reckitt Benckiser Group plc | 77.52 | 38.93 B | 1.69 | 2.23 | 1.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2150.00 | 38.79 B | 53.02 | 2.53 | 100 |
| MAHMF | Mahindra & Mahindra Limited | 18.25 | 37.7 B | 1.97 | 12.1 | 1.8 K |
| SWRAY | Swire Pacific Limited | 8.08 | 37.55 B | 0.11 | 1.38 | 21.5 K |
| PPRUF | Kering SA | 606.40 | 37.03 B | 18.77 | 3.19 | 300 |
| GVDBF | Givaudan SA | 3538.23 | 36.92 B | 299.3899 | 9.24 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 6.59 | 36.88 B | 0.29 | 4.6 | 900 |
| PPRUY | Kering SA | 60.05 | 36.44 B | 0.82 | 1.38 | 50.2 K |
| CMXHF | CSL Limited | 180.70 | 36.42 B | 3.27 | 1.84 | 300 |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.1239 | 36.19 B | 0.3639 | 1.08 | 395 |
| AMKBY | A.P. Møller - Mærsk A/S | 10.54 | 35.33 B | 0.06 | 0.57 | 112.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.92 | 34.97 B | 0.48 | 1.39 | 29.9 K |
| TRAUF | Transurban Group | 9.68 | 33.51 B | 0.22 | 2.33 | 100 |
| FINMY | Leonardo S.p.a | 6.53 | 33.3 B | 0.06 | 0.93 | 1.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 760.67 | 32.82 B | 6.59 | 0.87 | 11.1 K |
| FJTSF | Fujitsu Limited | 133.30 | 32.57 B | 3.28 | 2.52 | 400 |
| SKFOF | Sika AG | 301.62 | 31.84 B | 8.67 | 2.96 | 200 |
| PUKPF | Prudential plc | 13.81 | 31.5 B | 0.56 | 4.23 | 300 |
| SZLMY | Swiss Life Holding AG | 31.66 | 31.37 B | 0.48 | 1.54 | 13 K |
| GASNY | Naturgy Energy Group S.A | 6.005 | 29.67 B | 0.035 | 0.59 | 800 |
| DSKYF | Daiichi Sankyo Company Limited | 29.06 | 28.24 B | 0.73 | 2.58 | 2.1 K |
| IMBBY | Imperial Brands PLC | 24.126 | 28.24 B | 0.376 | 1.58 | 83.01 K |
| TTNDY | Techtronic Industries Company Limited | 56.36 | 27.99 B | 0.54 | 0.97 | 27.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.90 | 0.46 | 13.37 | 293.34 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 1.21 K | |
| BQE | BQE Water Inc | 26.50 | 2.28 | 9.41 | 1 K | |
| DE | Decisive Dividend Corporation | 6.2072 | 0.3022 | 5.12 | 49.62 K | |
| BRVO | Bravo Mining Corp | 5.20 | 0.21 | 4.21 | 24.4 K | |
| XRTX | XORTX Therapeutics Inc | 39.15 | 1.35 | 3.57 | 172 | |
| TNX | TenX Protocols Inc. | 289.0507 | 8.40 | 2.99 | 0 | |
| ALTU | Altura Energy Corp. | 4.20 | 0.10 | 2.44 | 250 | |
| SCAN | Liberty Defense Holdings Ltd | 121.50 | 2.25 | 1.89 | 122 | |
| NU | NeutriSci International Inc | 7.70 | 0.08 | 1.05 | 15.32 M | |
| REKO | Reko International Group Inc | 4.774 | 0.0472 | 1 | 1.2 K | |
| EU | enCore Energy Corp | 3.11 | 0.03 | 0.97 | 39.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.13 | 0.03 | 0.97 | 9.92 K | |
| LA | Los Andes Copper Ltd | 17.99 | 0.17 | 0.95 | 801 | |
| MFG | Mayfair Gold Corp | 4.28 | 0.04 | 0.94 | 700 | |
| NEXM | NexMetals Mining Corp. | 25.40 | 0.20 | 0.79 | 1.44 K | |
| PVF-UN | Partners Value Investments LP | 71.50 | 0.50 | 0.7 | 1 K | |
| TOI | Topicus.com Inc | 99.0408 | 0.51 | 0.52 | 22 K | |
| ALV | Alvopetro Energy Ltd | 7.6677 | 0.0384 | 0.5 | 15.2 K |