Gainers for 20 July 2023 from 00:00:00 until 23:59:59
Gainers for 20 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 137.6352 | 36.05 B | 1.9646 | 1.45 | 532.1 K | 73.24 M |
| NOG | Northern Oil and Gas | 31.518 | 2.37 B | 0.5267 | 1.7 | 1.62 M | 51.21 M |
| IMO | Imperial Oil Ltd | 46.2355 | 60.06 B | 1.0258 | 2.27 | 979.6 K | 45.29 M |
| INTT | Intest Corp | 22.30 | 179.56 M | 0.67 | 3.1 | 235.96 K | 5.26 M |
| CQP | Cheniere Energy Partners LP | 41.8327 | 27.44 B | 0.4509 | 1.09 | 79.15 K | 3.31 M |
| NINE | Nine Energy Service, Inc. | 4.91 | 101.28 M | 0.11 | 2.29 | 572.27 K | 2.81 M |
| GPUS | Hyperscale Data, Inc. | 3216.1699 | 27.46 M | 252.2488 | 8.51 | 561 | 1.8 M |
| TOPS | Top Ships Inc | 8.40 | 2.25 M | 0.24 | 2.94 | 192.64 K | 1.62 M |
| REPX | Riley Exploration Permian Inc | 31.0047 | 930.32 M | 0.3233 | 1.05 | 50.44 K | 1.56 M |
| EP | Empire Petroleum Corp | 9.60 | 85.7 M | 0.39 | 4.23 | 116.5 K | 1.12 M |
| OZ | Belpointe Prep Llc Class A Units | 85.371 | 139.61 M | 0.871 | 1.03 | 7.1 K | 606.13 K |
| DIT | Amcon Distributing Company | 229.8568 | 59.44 M | 6.0184 | 2.69 | 1.7 K | 390.76 K |
| GLU | Gabelli Global Utility | 11.8735 | 110.7 M | 0.195 | 1.67 | 17.9 K | 212.54 K |
| IBIO | Ibio Inc | 11.20 | 51.36 M | 0.20 | 1.82 | 9.26 K | 103.71 K |
| CIX | Compx International Inc | 19.4442 | 459.11 M | 0.4084 | 2.15 | 4.45 K | 86.43 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.08 | 1.81 | 19.1 K | 85.95 K |
| BHM | Bluerock Homes Trust Inc | 14.4031 | 82.84 M | 0.3288 | 2.34 | 4.7 K | 67.69 K |
| BKTI | Bk Technologies Inc | 14.488 | 252.44 M | 0.4654 | 3.32 | 4.59 K | 66.5 K |
| OGEN | Oragenics Inc | 118.80 | 1.7 M | 1.80 | 1.54 | 457 | 54.29 K |
| ACCS | Access Newswire Inc | 19.50 | 13.7 M | 0.295 | 1.54 | 1.89 K | 36.85 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6855 | 0.1855 | 0.79 | 1.5 K | 35.62 K | |
| LGL | LGL Group | 4.71 | 84.63 M | 0.04 | 0.86 | 6.5 K | 30.62 K |
| CPHI | China Pharma Holdings | 3.20 | 25.48 M | 0.025 | 0.79 | 9.17 K | 29.33 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.4956 | 0.353 | 3.48 | 2.07 K | 21.73 K | |
| MXC | Mexco Energy Corp | 12.6919 | 18.78 M | 0.1221 | 0.97 | 1.7 K | 21.58 K |
| SDEV | Stablecoin Development Corporation | 87.9153 | 70.7 M | 1.1568 | 1.33 | 222 | 19.52 K |
| BURU | Nuburu Inc | 116.00 | 2.2 M | 1.20 | 1.05 | 163 | 18.91 K |
| IDR | Idaho Strategic Resources | 5.67 | 317.47 M | 0.08 | 1.43 | 3.01 K | 17.09 K |
| REED | Reed's, Inc. | 18.00 | 11.98 M | 1.50 | 9.09 | 947 | 17.05 K |
| BDL | Flanigan's Enterprises | 30.1114 | 101.88 M | 0.521 | 1.76 | 480 | 14.45 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.145 | 0.13 | 0.76 | 558 | 9.57 K | |
| BEEP | Mobile Infrastructure Corp | 11.3324 | 100.36 M | 0.0824 | 0.73 | 310 | 3.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.125 | 0.25 | 2.82 | 56.01 K | 511.1 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.85 | 2.96 B | 5.66 | 5.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc | 25.81 | 20.36 B | 0.98 | 3.95 | 79.33 M | 2.05 B |
| UAL | United Airlines Holdings Inc | 56.57 | 37.61 B | 1.77 | 3.23 | 22 M | 1.24 B |
| COST | Costco Wholesale | 535.871 | 463.72 B | 2.7421 | 0.51 | 1.73 M | 928.56 M |
| SIRI | Sirius XM Holdings | 70.3465 | 11.24 B | 20.8968 | 42.26 | 12.8 M | 900.21 M |
| PEP | Pepsico Inc | 172.2811 | 194.08 B | 2.7667 | 1.63 | 5.06 M | 871.14 M |
| AMGN | Amgen Inc | 214.3089 | 258.68 B | 1.0843 | 0.51 | 3.74 M | 801.8 M |
| WMT | Walmart Inc. | 50.6855 | 1.03 T | 0.9204 | 1.85 | 14.99 M | 759.66 M |
| TMUS | T-Mobile US | 134.7037 | 168.6 B | 2.4229 | 1.83 | 5.45 M | 733.99 M |
| CMCSA | Comcast Corporation | 36.7732 | 88.24 B | 0.4255 | 1.17 | 19.21 M | 706.53 M |
| CHTR | Charter Communications | 395.45 | 15.63 B | 6.88 | 1.77 | 1.57 M | 621.13 M |
| ODFL | Old Dominion Freight Line Inc | 196.0761 | 37.31 B | 1.5554 | 0.8 | 2.58 M | 506.03 M |
| HON | Honeywell International Inc. Common Stock | 184.7764 | 72.41 B | 2.4789 | 1.36 | 2.69 M | 496.53 M |
| MDLZ | Mondelez Intl Inc | 68.3034 | 86.49 B | 0.6194 | 0.92 | 7 M | 478.34 M |
| AZN | Astrazeneca Plc ADR | 129.1994 | 293.14 B | 1.9033 | 1.5 | 3.57 M | 460.86 M |
| REGN | Regeneron Pharmaceuticals | 718.1682 | 95.82 B | 3.9831 | 0.56 | 628.8 K | 451.58 M |
| GFAI | Guardforce Ai Co. | 6.44 | 6.07 M | 2.35 | 57.46 | 68.65 M | 442.11 M |
| GILD | Gilead Sciences Inc | 72.9061 | 216.53 B | 0.8938 | 1.24 | 6.05 M | 440.79 M |
| VRTX | Vertex Pharmaceutic | 361.82 | 139.16 B | 3.25 | 0.91 | 1.13 M | 408.17 M |
| LIN | Linde Plc | 368.3877 | 240.9 B | 6.6515 | 1.84 | 1.09 M | 399.74 M |
| SAIA | Saia Inc | 410.05 | 9.62 B | 12.80 | 3.22 | 938.98 K | 385.03 M |
| TSCO | Tractor Supply Company | 41.3989 | 19.06 B | 0.6276 | 1.54 | 9.1 M | 376.9 M |
| ZION | Zions Bancorp | 34.2833 | 9.72 B | 3.1117 | 9.98 | 10.13 M | 347.45 M |
| JD | Jd.com Inc ADR | 34.6737 | 37.45 B | 0.2458 | 0.71 | 9.87 M | 342.07 M |
| FISV | Fiserv Inc | 129.38 | 33 B | 1.75 | 1.37 | 2.63 M | 339.71 M |
| MAR | Marriot International | 186.4545 | 110.79 B | 1.2367 | 0.67 | 1.55 M | 288.58 M |
| MNST | Monster Beverage Cp | 57.58 | 95.5 B | 0.33 | 0.58 | 4.9 M | 282.19 M |
| DLTR | Dollar Tree Inc | 151.90 | 27.58 B | 1.06 | 0.7 | 1.79 M | 272.54 M |
| ARGX | Argenx Se ADR | 534.95 | 58.57 B | 6.47 | 1.22 | 508.89 K | 272.23 M |
| VRSK | Verisk Analytics Inc | 226.7351 | 25.92 B | 2.6027 | 1.16 | 1.14 M | 257.91 M |
| FANG | Diamondback Energy | 126.1176 | 51.21 B | 1.0088 | 0.81 | 2 M | 252.39 M |
| NTAP | Netapp Inc | 75.7493 | 36.86 B | 0.719 | 0.96 | 3.31 M | 251.04 M |
| CTAS | Cintas Corp | 123.7934 | 90.94 B | 0.7372 | 0.6 | 1.92 M | 237.83 M |
| KDP | Keurig Dr Pepper Inc | 29.939 | 50.06 B | 0.4985 | 1.69 | 7.86 M | 235.4 M |
| XP | XP Inc Cl A | 22.4529 | 7.7 B | 1.2212 | 5.75 | 10.38 M | 233.04 M |
| FITB | Fifth Third Bancorp | 26.3182 | 49.63 B | 0.6836 | 2.67 | 8.61 M | 226.7 M |
| AEP | American Electric Power Company | 78.2675 | 70.37 B | 1.3072 | 1.7 | 2.85 M | 223.12 M |
| WTW | Weight Watchers International, Inc | 224.2612 | 31.11 B | 5.2077 | 2.38 | 981 K | 220 M |
| ACGL | Arch Capital Grp Ltd | 77.4982 | 36.13 B | 1.1886 | 1.56 | 2.75 M | 213.13 M |
| EXC | Exelon Corp | 37.8862 | 47.64 B | 0.4509 | 1.2 | 5.58 M | 211.33 M |
| MKTX | Marketaxess Holdings | 256.7291 | 5.83 B | 5.5405 | 2.21 | 817.7 K | 209.93 M |
| FAST | Fastenal Company | 27.0507 | 61.05 B | 0.2664 | 0.99 | 7.75 M | 209.71 M |
| PRFX | Painreform Ltd | 1166.40 | 2.68 M | 313.20 | 36.71 | 178.91 K | 208.68 M |
| KHC | Kraft Heinz Company | 31.4813 | 30.17 B | 0.2249 | 0.72 | 6.59 M | 207.57 M |
| XEL | XCEL Energy Inc | 58.7356 | 50.28 B | 1.0645 | 1.85 | 3.48 M | 204.65 M |
| LEGN | Legend Biotech Corp ADR | 76.01 | 4.43 B | 5.59 | 7.94 | 2.19 M | 166.76 M |
| CME | CME Group Inc | 165.659 | 110.34 B | 0.9104 | 0.55 | 945.6 K | 156.65 M |
| LPLA | Lpl Financial Hld | 230.2275 | 24.39 B | 3.6469 | 1.61 | 676.8 K | 155.82 M |
| CEG | Constellation Energy Corp | 95.0826 | 87.06 B | 2.1197 | 2.28 | 1.6 M | 152.16 M |
| FDS | FactSet Research Systems Inc | 416.7197 | 12.07 B | 4.2875 | 1.04 | 362.56 K | 151.09 M |
| IBKR | Interactive Brokers | 20.8103 | 132.69 B | 0.3911 | 1.92 | 7.19 M | 149.6 M |
| CPB | Campbell Soup Company | 41.3558 | 6.94 B | 0.5863 | 1.44 | 3.6 M | 148.91 M |
| CHKP | Check Point Software | 128.35 | 15.05 B | 1.03 | 0.81 | 1.07 M | 136.83 M |
| UTHR | United Therapeutic | 244.34 | 26.1 B | 2.15 | 0.89 | 553.63 K | 135.28 M |
| ODD | Oddity Tech Ltd Cl A | 50.00 | 994.91 M | 2.47 | 5.2 | 2.53 M | 126.74 M |
| GRRR | Gorilla Technology Group Inc | 25.40 | 211.82 M | 2.60 | 11.4 | 4.98 M | 126.43 M |
| APA | Apa Corp | 34.3377 | 15.59 B | 0.1718 | 0.5 | 3.52 M | 121.04 M |
| MAT | Mattel Inc | 21.27 | 4.45 B | 0.23 | 1.09 | 5.15 M | 109.54 M |
| INCY | Incyte Corp | 64.01 | 24.9 B | 1.11 | 1.76 | 1.65 M | 105.52 M |
| TECH | Bio-Techne Cp | 85.741 | 11.42 B | 2.9988 | 3.62 | 1.08 M | 92.84 M |
| GRAB | Grab Holdings Limited Cl A | 3.64 | 13.75 B | 0.13 | 3.7 | 25.18 M | 91.64 M |
| SFM | Sprouts Farmers Mark | 39.84 | 5.02 B | 0.90 | 2.31 | 2.12 M | 84.43 M |
| TW | Tradeweb Markets Inc | 73.3365 | 27.43 B | 1.7715 | 2.48 | 1.07 M | 78.41 M |
| CINF | Cincinnati Financial | 95.7709 | 29.24 B | 2.3999 | 2.57 | 813.7 K | 77.93 M |
| PFG | Principal Financial Group Inc | 75.6361 | 24.96 B | 0.9236 | 1.24 | 1.03 M | 77.6 M |
| PNFP | Pinnacle Finl Ptnrs | 68.7705 | 15.76 B | 1.0857 | 1.6 | 1.08 M | 74.43 M |
| BMRN | Biomarin Pharmaceuticals | 87.54 | 11.06 B | 0.46 | 0.53 | 844.59 K | 73.94 M |
| EXEL | Exelixis Inc | 19.87 | 18.03 B | 0.33 | 1.69 | 3.62 M | 71.99 M |
| EXE | Expand Energy Corporation | 77.1001 | 20.16 B | 1.2285 | 1.62 | 915.7 K | 70.6 M |
| WSC | Willscot Corp | 47.6966 | 3.5 B | 0.7786 | 1.66 | 1.46 M | 69.67 M |
| TCBI | Texas Capital Bncsh | 65.43 | 4.61 B | 3.99 | 6.49 | 1.06 M | 69.1 M |
| WMG | Warner Music Group Corp Cl A | 28.7106 | 17.03 B | 0.6947 | 2.48 | 2.39 M | 68.69 M |
| HELE | Helen of Troy Ltd | 132.41 | 866.39 M | 1.41 | 1.08 | 487.59 K | 64.56 M |
| LNT | Alliant Energy Corp | 49.8568 | 19.13 B | 0.9739 | 1.99 | 1.26 M | 62.85 M |
| CBRL | Cracker Barrel | 87.7144 | 1.57 B | 0.8561 | 0.99 | 712 K | 62.45 M |
| WTFC | Wintrust Financial Corp | 80.2953 | 10.53 B | 0.916 | 1.15 | 769.26 K | 61.77 M |
| HSIC | Henry Schein Inc | 79.91 | 9.83 B | 0.45 | 0.57 | 768.5 K | 61.41 M |
| PZZA | Papa John's Intl | 71.8319 | 657.93 M | 2.4925 | 3.59 | 847.63 K | 60.89 M |
| VSAT | Viasat Inc | 32.87 | 9.2 B | 1.26 | 3.99 | 1.74 M | 57.32 M |
| CHRD | Chord Energy Corp | 127.7096 | 7.24 B | 1.485 | 1.18 | 448 K | 57.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.2677 | 113.74 B | 0.8727 | 1.77 | 1.1 M | 55.45 M |
| WERN | Werner Enterprise | 43.0843 | 1.76 B | 0.6302 | 1.48 | 1.25 M | 53.99 M |
| ARCB | Arcbest Corp | 110.2749 | 3.11 B | 1.8834 | 1.74 | 486.7 K | 53.67 M |
| FUTU | Futu Holdings Ltd ADR | 46.3179 | 13.73 B | 0.3322 | 0.72 | 1.15 M | 53.18 M |
| CASY | Casey's General Stor | 252.5195 | 24.94 B | 1.5873 | 0.63 | 206.86 K | 52.24 M |
| HALO | Halozyme Therapeutic | 42.57 | 14.79 B | 0.58 | 1.38 | 1.19 M | 50.64 M |
| REG | Regency Centers Corp | 58.5458 | 14.37 B | 0.6085 | 1.05 | 831.8 K | 48.7 M |
| GMAB | Genmab A/S ADR | 41.45 | 33.89 B | 0.55 | 1.34 | 1.16 M | 48.14 M |
| PCRX | Pacira Pharm Inc | 37.83 | 1.45 B | 1.07 | 2.91 | 1.19 M | 45.17 M |
| FWONK | Liberty Media F1 Series K | 71.96 | 24.8 B | 1.0492 | 1.48 | 621.1 K | 44.69 M |
| PAA | Plains All American Pipeline LP | 11.876 | 17.79 B | 0.0646 | 0.55 | 3.53 M | 41.91 M |
| KNSL | Kinsale Capital Group Inc | 383.113 | 8.82 B | 8.3341 | 2.22 | 109.1 K | 41.8 M |
| EVLO | Evelo Biosciences Inc | 9.86 | 1.9 K | 3.39 | 52.4 | 4.24 M | 41.8 M |
| EVRG | Evergy Inc | 54.0486 | 19.88 B | 0.8455 | 1.59 | 770.9 K | 41.67 M |
| PGY | Pagaya Technologies Ltd Cl A | 27.36 | 1.6 B | 1.20 | 4.59 | 1.45 M | 39.75 M |
| QDEL | Quidel Cp | 84.81 | 984.06 M | 1.12 | 1.34 | 449.81 K | 38.15 M |
| IRDM | Iridium Comm Inc | 57.3502 | 4.64 B | 0.2925 | 0.51 | 651.9 K | 37.39 M |
| PECO | Phillips Edison & Company Inc | 32.252 | 5.82 B | 0.4651 | 1.46 | 1.16 M | 37.27 M |
| GLPI | Gaming & Leisure | 41.3847 | 11.93 B | 0.4106 | 1 | 872.8 K | 36.12 M |
| STNE | Stoneco Ltd Cl A | 12.44 | 1.77 B | 0.27 | 2.22 | 2.85 M | 35.43 M |
| GT | Goodyear Tire Rubber | 15.96 | 1.31 B | 0.18 | 1.14 | 2.21 M | 35.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 526240.00 | 1.24 T | 5740.00 | 1.1 | 6.75 K | 3.55 B |
| JNJ | Johnson & Johnson | 155.1525 | 665.19 B | 8.8827 | 6.07 | 21.89 M | 3.4 B |
| XOM | Exxon Mobil Corporation | 102.5692 | 696.02 B | 1.7755 | 1.76 | 15.74 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 147.587 | 935.06 B | 1.7958 | 1.23 | 9.94 M | 1.47 B |
| IBM | International Business Machines | 126.5431 | 240.36 B | 2.6519 | 2.14 | 10.9 M | 1.38 B |
| GS | Goldman Sachs Group | 328.494 | 270.21 B | 9.6528 | 3.03 | 3.92 M | 1.29 B |
| BAC | Bank of America Corporation | 29.5502 | 357.42 B | 0.1492 | 0.51 | 42.13 M | 1.24 B |
| BA | Boeing Company | 213.61 | 140.26 B | 5.01 | 2.4 | 5.78 M | 1.24 B |
| LLY | Eli Lilly and Company | 454.8215 | 1.26 T | 10.061 | 2.26 | 2.62 M | 1.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 346.61 | 1.24 T | 4.18 | 1.22 | 3.15 M | 1.09 B |
| PG | Procter & Gamble Company | 148.6773 | 387.81 B | 1.1956 | 0.81 | 6.45 M | 958.28 M |
| ABT | Abbott Laboratories | 105.8027 | 199.88 B | 4.3048 | 4.24 | 8.77 M | 927.74 M |
| ABBV | Abbvie Inc | 129.1014 | 521 B | 4.0949 | 3.28 | 7.01 M | 904.99 M |
| SCHW | The Charles Schwab Corp | 65.1307 | 161.47 B | 1.8215 | 2.88 | 13.62 M | 887.18 M |
| ELV | Elevance Health Inc | 454.8016 | 94.16 B | 11.9971 | 2.71 | 1.94 M | 883.65 M |
| WFC | Wells Fargo & Company | 43.7309 | 262.45 B | 0.8073 | 1.88 | 18.93 M | 827.7 M |
| CVX | Chevron Corp | 139.1004 | 425.59 B | 1.5208 | 1.11 | 5.87 M | 816.05 M |
| MS | Morgan Stanley | 85.2476 | 303.56 B | 0.5816 | 0.69 | 9.54 M | 813.42 M |
| MRK | Merck & Company | 99.5997 | 370.96 B | 2.3049 | 2.37 | 8.07 M | 804.07 M |
| WMT | Walmart Stores | 50.8069 | 1.03 T | 0.9227 | 1.85 | 14.99 M | 761.48 M |
| COP | ConocoPhillips | 103.2561 | 164.51 B | 2.0431 | 2.02 | 6.7 M | 692.05 M |
| FCX | Freeport-Mcmoran Inc | 40.4817 | 89.89 B | 1.179 | 3 | 17.04 M | 689.88 M |
| NEE | Nextera Energy | 74.10 | 185.51 B | 2.00 | 2.77 | 9.22 M | 683.32 M |
| PFE | Pfizer Inc | 30.5094 | 175.49 B | 0.2738 | 0.91 | 22.36 M | 682.14 M |
| KO | Coca-Cola Company | 57.487 | 412.12 B | 0.6911 | 1.22 | 11.56 M | 664.72 M |
| CVS | CVS Corp | 67.183 | 102.27 B | 0.9826 | 1.48 | 9.87 M | 663.07 M |
| USB | U.S. Bancorp | 34.5494 | 95.09 B | 0.203 | 0.59 | 19.11 M | 660.19 M |
| UNP | Union Pacific Corp | 203.7239 | 183.29 B | 2.3776 | 1.18 | 3.14 M | 639.2 M |
| TMO | Thermo Fisher Scientific Inc | 533.6629 | 261.1 B | 2.6967 | 0.51 | 1.15 M | 612.32 M |
| MCD | McDonald's Corporation | 278.7283 | 198.3 B | 2.8142 | 1.02 | 2.1 M | 586.53 M |
| LMT | Lockheed Martin Corp | 423.4976 | 137.46 B | 4.1792 | 1 | 1.35 M | 573.33 M |
| DE | Deere & Company | 422.9653 | 182.4 B | 3.3289 | 0.79 | 1.28 M | 543.47 M |
| FDX | Fedex Corp | 248.8385 | 77.15 B | 3.097 | 1.26 | 2.14 M | 532.17 M |
| BMY | Bristol-Myers Squibb Company | 55.9993 | 131.21 B | 1.5016 | 2.76 | 9.26 M | 518.41 M |
| CB | Chubb Ltd | 192.1024 | 142.96 B | 5.9734 | 3.21 | 2.66 M | 510.11 M |
| TGT | Target Corporation | 121.6466 | 74.09 B | 1.7528 | 1.46 | 4.17 M | 507.84 M |
| DG | Dollar General Corp | 159.7887 | 31.25 B | 2.4046 | 1.53 | 3.11 M | 496.32 M |
| MDT | Medtronic Inc | 81.6915 | 134.26 B | 2.9532 | 3.75 | 5.98 M | 488.69 M |
| ZTS | Zoetis Inc Cl A | 165.8582 | 36.86 B | 1.0583 | 0.64 | 2.91 M | 482.78 M |
| ELS | Equity Lifestyle Properties | 65.119 | 12.53 B | 3.5308 | 5.73 | 7.41 M | 482.69 M |
| PSQH | Psq Holdings Inc | 29.80 | 7.16 M | 15.91 | 114.54 | 15.95 M | 475.27 M |
| HSY | Hershey Foods Corp | 226.9097 | 35.06 B | 2.7345 | 1.22 | 2.07 M | 469.52 M |
| AZN | AstraZeneca PLC | 129.1994 | 1.9033 | 1.5 | 3.57 M | 460.86 M | |
| KEY | Keycorp | 10.2771 | 22.8 B | 0.4066 | 4.12 | 44 M | 452.23 M |
| GE | General Electric Company | 87.4518 | 341.82 B | 1.0613 | 1.23 | 5.16 M | 451.15 M |
| VLO | Valero Energy Corp | 111.2463 | 101.89 B | 2.4971 | 2.3 | 3.95 M | 439.09 M |
| BAX | Baxter International Inc | 46.3355 | 13.7 B | 1.3537 | 3.01 | 9.35 M | 433.08 M |
| PNC | PNC Bank | 120.8501 | 92.74 B | 1.4611 | 1.22 | 3.55 M | 429.55 M |
| NOC | Northrop Grumman Corp | 434.188 | 74.63 B | 11.5437 | 2.73 | 978.2 K | 424.72 M |
| CI | Cigna Corp | 279.5206 | 80.7 B | 1.4821 | 0.53 | 1.52 M | 423.98 M |
| ETN | Eaton Corp | 203.4334 | 137.14 B | 1.061 | 0.52 | 1.97 M | 401.66 M |
| PGR | Progressive Corp | 113.2863 | 136.08 B | 5.2457 | 4.86 | 3.54 M | 401.28 M |
| SYK | Stryker Corp | 288.2729 | 130.28 B | 1.5191 | 0.53 | 1.39 M | 400.76 M |
| LIN | Linde Plc | 368.3877 | 6.6515 | 1.84 | 1.09 M | 399.74 M | |
| RTX | Raytheon Technologies | 92.2336 | 267.77 B | 1.5094 | 1.66 | 4.31 M | 397.95 M |
| TRV | The Travelers Companies Inc | 165.2347 | 83.86 B | 2.9216 | 1.8 | 2.4 M | 396.32 M |
| SO | Southern Company | 64.4871 | 107.12 B | 0.8439 | 1.33 | 6.1 M | 393.61 M |
| BSX | Boston Scientific Corp | 53.46 | 66.4 B | 1.12 | 2.14 | 7.13 M | 381.01 M |
| DVN | Devon Energy Corp | 46.7646 | 48.53 B | 0.7096 | 1.54 | 8.13 M | 380.36 M |
| CFG | Citizens Financial Group Inc/Ri | 27.4909 | 27.62 B | 0.2201 | 0.81 | 13.41 M | 368.75 M |
| MPC | Marathon Petroleum Corp | 117.2857 | 114.64 B | 2.02 | 1.75 | 3.14 M | 368.64 M |
| BDX | Becton Dickinson and Company | 196.5721 | 56.98 B | 6.3506 | 3.34 | 1.84 M | 361.83 M |
| GD | General Dynamics Corp | 205.4486 | 98.72 B | 2.4055 | 1.18 | 1.73 M | 354.75 M |
| ALL | Allstate Corp | 105.4463 | 68.03 B | 5.8289 | 5.85 | 3.26 M | 344.09 M |
| CL | Colgate-Palmolive Company | 72.1841 | 78.73 B | 0.9937 | 1.4 | 4.35 M | 313.7 M |
| AON | AON Plc | 331.1391 | 73.12 B | 6.8449 | 2.11 | 941 K | 311.6 M |
| RCL | Royal Caribbean Cruises Ltd | 98.8374 | 89.11 B | 1.6618 | 1.71 | 3.13 M | 309.18 M |
| PLD | Prologis Inc | 113.2839 | 127.69 B | 0.8971 | 0.8 | 2.71 M | 306.92 M |
| EOG | Eog Resources | 112.7322 | 77.14 B | 0.9585 | 0.86 | 2.63 M | 296.44 M |
| NVO | Novo Nordisk A/S ADR | 163.6933 | 186.04 B | 4.2297 | 2.65 | 1.79 M | 292.27 M |
| A | Agilent Technologies | 121.9721 | 49.96 B | 1.4396 | 1.19 | 2.28 M | 277.95 M |
| MMM | 3M Company | 79.8762 | 100.02 B | 0.6204 | 0.78 | 3.43 M | 273.82 M |
| MO | Altria Group | 40.9591 | 129.76 B | 0.2512 | 0.62 | 6.62 M | 271.06 M |
| WM | Waste Management | 164.8937 | 94.83 B | 4.9881 | 3.12 | 1.59 M | 262.05 M |
| EQT | Eqt Corp | 39.2252 | 32.85 B | 0.9129 | 2.38 | 6.62 M | 259.63 M |
| KMI | Kinder Morgan | 15.2899 | 70.22 B | 0.3033 | 2.02 | 16.3 M | 249.22 M |
| GIS | General Mills | 68.7997 | 19.17 B | 1.0361 | 1.53 | 3.52 M | 242.44 M |
| WAL | Western Alliance Bancorp | 45.7198 | 8.65 B | 1.9608 | 4.48 | 5.3 M | 242.31 M |
| PSX | Phillips 66 | 94.5536 | 101.27 B | 1.4449 | 1.55 | 2.52 M | 238.3 M |
| MCK | Mckesson Corp | 413.5445 | 124.69 B | 7.6829 | 1.89 | 569 K | 235.31 M |
| FIS | Fidelity National Information Services | 57.1715 | 15.35 B | 0.3271 | 0.58 | 4.05 M | 231.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.60 | 287.97 B | 0.87 | 1.41 | 3.7 M | 231.67 M |
| STT | State Street Corp | 64.2831 | 47.18 B | 0.8774 | 1.38 | 3.57 M | 229.3 M |
| ETR | Entergy Corp | 47.0613 | 53.46 B | 1.1116 | 2.42 | 4.82 M | 227.01 M |
| LYV | Live Nation Entertainment | 96.82 | 42.67 B | 1.18 | 1.23 | 2.33 M | 225.11 M |
| FITB | Fifth Third Bancorp | 26.1328 | 0.6788 | 2.67 | 8.61 M | 225.11 M | |
| FICO | Fair Isaac and Company | 852.16 | 15.14 B | 7.31 | 0.87 | 261.43 K | 222.78 M |
| BP | BP Plc ADR | 31.4657 | 117.47 B | 0.3359 | 1.08 | 7.04 M | 221.66 M |
| ADM | Archer Daniels Midland | 75.3124 | 34.14 B | 1.4856 | 2.01 | 2.93 M | 220.99 M |
| CNC | Centene Corp | 70.18 | 37.63 B | 1.69 | 2.47 | 3.12 M | 218.73 M |
| EW | Edwards Lifesciences Corp | 92.65 | 57.28 B | 1.03 | 1.12 | 2.34 M | 216.52 M |
| APD | Air Products and Chemicals | 280.5863 | 71.01 B | 2.5606 | 0.92 | 752.7 K | 211.2 M |
| LHX | L3Harris Technologies Inc | 189.1817 | 48.36 B | 1.0315 | 0.55 | 1.1 M | 208.36 M |
| ZBH | Zimmer Biomet Holdings | 139.1683 | 21.01 B | 1.8916 | 1.38 | 1.46 M | 203.87 M |
| DUK | Duke Energy Corp | 83.7613 | 101.04 B | 1.393 | 1.69 | 2.43 M | 203.43 M |
| AJG | Arthur J. Gallagher & Company | 212.7892 | 73.92 B | 5.3727 | 2.59 | 937.6 K | 199.51 M |
| RF | Regions Financial Corp | 17.9582 | 24.73 B | 0.2912 | 1.65 | 10.67 M | 191.69 M |
| AIG | American International Group | 56.7573 | 42.73 B | 1.0553 | 1.89 | 3.34 M | 189.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1857 | 164.76 B | 0.287 | 0.51 | 3.3 M | 185.18 M |
| MOS | Mosaic Company | 35.6748 | 6.87 B | 0.5632 | 1.6 | 5.18 M | 184.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 40.3639 | 0.8555 | 2.17 | 7.29 M | 294.27 M | |
| ENB | Enbridge Inc | 40.5428 | 0.4789 | 1.2 | 5.62 M | 228.03 M | |
| MFC | Manulife Fin | 22.6683 | 0.1681 | 0.75 | 9.5 M | 215.45 M | |
| FTS | Fortis Inc | 51.178 | 0.6857 | 1.36 | 2.5 M | 127.78 M | |
| BCE | BCE Inc | 47.2098 | 0.3247 | 0.69 | 2.06 M | 97.32 M | |
| IMO | Imperial Oil | 60.8603 | 1.2405 | 2.08 | 1.01 M | 61.68 M | |
| TFII | Tfi International Inc | 155.8234 | 1.1576 | 0.75 | 382.8 K | 59.65 M | |
| SLF | Sun Life Financial Inc | 61.2305 | 0.4528 | 0.75 | 895.1 K | 54.81 M | |
| AQN | Algonquin Power and Utilities Corp | 9.3818 | 0.1104 | 1.19 | 4.1 M | 38.5 M | |
| EMA | Emera Incorporated | 46.4033 | 0.4307 | 0.94 | 771.72 K | 35.81 M | |
| GWO | Great-West Lifeco Inc | 34.9533 | 0.2108 | 0.61 | 783.53 K | 27.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 968.2816 | 9.5296 | 0.99 | 26.68 K | 25.84 M | |
| KEY | Keyera Corp | 26.6833 | 0.1587 | 0.6 | 942.41 K | 25.15 M | |
| RBA | Rb Global Inc | 80.576 | 1.7054 | 2.16 | 296.4 K | 23.88 M | |
| WCN | Waste Connections Inc | 185.1568 | 3.717 | 2.05 | 124.7 K | 23.09 M | |
| PSK | Prairiesky Royalty Ltd | 21.2447 | 0.3096 | 1.48 | 859.5 K | 18.26 M | |
| ALA | AltaGas Ltd | 22.4225 | 0.2451 | 1.11 | 793.42 K | 17.79 M | |
| L | Loblaw CO | 28.6091 | 0.1654 | 0.58 | 614.99 K | 17.59 M | |
| ATRL | Atkinsrealis Group Inc | 38.147 | 1.2257 | 3.32 | 431.33 K | 16.45 M | |
| GEI | Gibson Energy Inc | 17.2847 | 0.1071 | 0.62 | 946.94 K | 16.37 M | |
| ONEX | Onex Corp | 78.0035 | 0.8506 | 1.1 | 177.93 K | 13.88 M | |
| H | Hydro One Ltd | 35.3831 | 0.2779 | 0.79 | 383.2 K | 13.56 M | |
| WSP | WSP Global Inc | 176.0013 | 1.0018 | 0.57 | 71.19 K | 12.53 M | |
| EMP-A | Empire Company Limited | 34.7353 | 0.1991 | 0.58 | 351.2 K | 12.2 M | |
| OVV | Ovintiv Inc | 51.2962 | 0.7136 | 1.41 | 217.68 K | 11.17 M | |
| WN | George Weston Limited | 49.394 | 0.3872 | 0.79 | 213.1 K | 10.53 M | |
| CPX | Capital Power Corp | 35.8858 | 0.3459 | 0.97 | 279.64 K | 10.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2506 | 0.0711 | 0.87 | 1.13 M | 9.33 M | |
| WCP | Whitecap Resources Inc | 8.2331 | 0.0412 | 0.5 | 1.05 M | 8.62 M | |
| GFL | Gfl Environmental Inc | 49.364 | 0.7371 | 1.52 | 174.3 K | 8.6 M | |
| VET | Vermilion Energy Inc | 15.6879 | 0.2263 | 1.46 | 491.1 K | 7.7 M | |
| ATH | Athabasca Oil Corp | 3.37 | 0.02 | 0.6 | 2 M | 6.74 M | |
| BIR | Birchcliff Energy Ltd | 6.632 | 0.0601 | 0.91 | 999.6 K | 6.63 M | |
| CHR | Chorus Aviation Inc | 22.4759 | 0.2074 | 0.93 | 221.99 K | 4.99 M | |
| ACO-X | ATCO Ltd | 34.4608 | 0.2573 | 0.75 | 143.94 K | 4.96 M | |
| BHC | Bausch Health Companies Inc | 12.60 | 0.36 | 2.94 | 348.32 K | 4.39 M | |
| SPB | Superior Plus Corp | 6.277 | 0.0704 | 1.13 | 606.78 K | 3.81 M | |
| EQB | EQB Inc | 71.0623 | 0.5283 | 0.75 | 48.2 K | 3.43 M | |
| DBM | Doman Building Materials Group Ltd. | 5.5265 | 0.2155 | 4.06 | 389.88 K | 2.15 M | |
| NWC | The North West Company Inc | 28.5877 | 0.3267 | 1.16 | 74.21 K | 2.12 M | |
| CURA | Curaleaf Holdings Inc | 4.69 | 0.10 | 2.18 | 433.8 K | 2.03 M | |
| HPS-A | Hammond Power Solutions Inc | 54.8338 | 1.1422 | 2.13 | 33.63 K | 1.84 M | |
| DFY | DeFinity Financial Corporation | 34.495 | 0.4251 | 1.25 | 51.7 K | 1.78 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.9438 | 0.2076 | 1.41 | 117 K | 1.75 M | |
| ADEN | Adentra Inc | 32.8332 | 0.5626 | 1.74 | 49.7 K | 1.63 M | |
| DHT-UN | DRI Healthcare Trust | 10.6376 | 0.739 | 7.47 | 148.15 K | 1.58 M | |
| CXI | Currency Exchange International Corp | 25.25 | 0.15 | 0.6 | 60.2 K | 1.52 M | |
| MDI | Major Drilling Grp | 9.24 | 0.12 | 1.32 | 163.35 K | 1.51 M | |
| ASTL | Algoma Steel Group Inc | 8.9251 | 0.057 | 0.64 | 163.6 K | 1.46 M | |
| WTE | Westshore Terminals Investment Corp | 26.9074 | 0.1599 | 0.6 | 43.9 K | 1.18 M | |
| NOA | North American Construction Group Ltd | 23.9042 | 0.1903 | 0.8 | 44.9 K | 1.07 M | |
| RCH | Richelieu Hardware Ltd | 41.8275 | 0.2873 | 0.69 | 25.59 K | 1.07 M | |
| CVO | Coveo Solutions Inc | 9.22 | 0.34 | 3.83 | 114.3 K | 1.05 M | |
| FSZ | Fiera Capital Corp | 5.112 | 0.0377 | 0.74 | 196.08 K | 1 M | |
| PFE | Pfizer CDR [Cad Hedged] | 16.8364 | 0.1452 | 0.87 | 54.99 K | 925.87 K | |
| SGD | Snowline Gold Corp | 4.88 | 0.03 | 0.62 | 164.5 K | 802.76 K | |
| COST | Costco CDR [Cad Hedged] | 25.3094 | 0.1632 | 0.65 | 25.7 K | 650.45 K | |
| WN-PC | George Weston Ser 3 Prf | 16.3649 | 0.1863 | 1.15 | 37.42 K | 612.37 K | |
| REAL | Real Matters Inc | 6.79 | 0.07 | 1.04 | 81.79 K | 555.34 K | |
| DGS | Dividend Growth Split Corp Class A | 3.356 | 0.0522 | 1.58 | 154.93 K | 519.95 K | |
| CFW | Calfrac Well Services Ltd | 4.99 | 0.21 | 4.39 | 102.66 K | 512.26 K | |
| IPCO | International Petroleum Corp | 11.98 | 0.07 | 0.59 | 42.2 K | 505.56 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5517 | 0.1015 | 1.2 | 54.49 K | 465.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4567 | 0.6387 | 4.98 | 32.69 K | 439.87 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.8215 | 0.0806 | 0.59 | 30.95 K | 427.78 K | |
| WN-PA | George Weston Prf | 18.9317 | 0.372 | 2 | 22.55 K | 426.99 K | |
| NA-PS | National Bank of Canada Pref S | 15.3266 | 0.0851 | 0.56 | 24.53 K | 376.02 K | |
| IPO | Inplay Oil Corp | 12.382 | 0.2814 | 2.33 | 29.78 K | 368.77 K | |
| XTC | Exco Tech | 7.0941 | 0.2899 | 4.26 | 50.48 K | 358.09 K | |
| CYB | Cymbria Corp Cl A | 61.36 | 1.67 | 2.8 | 5.72 K | 351.1 K | |
| BDT | Bird Construction Inc | 8.219 | 0.1009 | 1.24 | 41.4 K | 340.27 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9113 | 0.1672 | 1.31 | 25.74 K | 332.39 K | |
| CGY | Calian Group Ltd | 60.1369 | 0.3202 | 0.54 | 5.3 K | 318.61 K | |
| KBL | Kbro Linen Inc | 30.6485 | 0.5078 | 1.68 | 10.2 K | 312.61 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.3719 | 0.1784 | 1.1 | 17.2 K | 281.6 K | |
| MID-UN | MINT Income Fund | 5.6632 | 0.0578 | 1.03 | 49.5 K | 280.33 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8909 | 0.0688 | 0.64 | 23.65 K | 257.6 K | |
| BN-PFI | Brookfield Corporation | 16.4612 | 0.3905 | 2.43 | 14.07 K | 231.59 K | |
| NANO | Nano One Materials Corp | 3.30 | 0.05 | 1.54 | 65.2 K | 215.16 K | |
| BN-PR | Brookfield Corporation | 12.3802 | 0.2983 | 2.47 | 16.64 K | 205.97 K | |
| TNZ | Tenaz Energy Corp | 3.54 | 0.04 | 1.14 | 54.1 K | 191.51 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.3909 | 0.1448 | 1.02 | 13.3 K | 191.47 K | |
| HLF | High Liner | 12.8363 | 0.1677 | 1.32 | 14.8 K | 189.98 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.0437 | 0.6084 | 3.3 | 9.67 K | 184.19 K | |
| BRAG | Bragg Gaming Group Inc | 5.51 | 0.29 | 5.56 | 32.95 K | 181.54 K | |
| CTC | Canadian Tire Corp Ltd | 274.0477 | 4.4835 | 1.66 | 633 | 173.47 K | |
| SRV-UN | SIR Royalty Income Fund | 13.2581 | 0.0947 | 0.72 | 12.21 K | 161.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.939 | 0.091 | 0.77 | 13 K | 155.21 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8613 | 0.0897 | 0.92 | 15 K | 147.88 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3096 | 0.0236 | 0.55 | 33.9 K | 146.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.7024 | 0.1094 | 0.62 | 7.34 K | 130.02 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.4887 | 0.1619 | 1.13 | 8.86 K | 128.3 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.3886 | 0.1692 | 0.98 | 7.17 K | 124.59 K | |
| DII-B | Dorel Industries Inc | 6.00 | 0.08 | 1.35 | 20.73 K | 124.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5835 | 0.1275 | 1.02 | 9.1 K | 114.52 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.8114 | 0.1043 | 0.76 | 8.1 K | 111.87 K | |
| TWM | Tidewater Midstream and Infras Ltd | 388.0203 | 3.9594 | 1.03 | 269 | 104.38 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.4416 | 0.0765 | 0.53 | 7.01 K | 101.26 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.4801 | 0.397 | 1.8 | 4.49 K | 100.94 K | |
| PPTA | Perpetua Resources Corp | 4.99 | 0.08 | 1.63 | 19.8 K | 98.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEGY | Siemens Aktiengesellschaft | 83.80 | 238.56 B | 0.90 | 1.09 | 311.1 K | 26.07 M |
| BAYRY | Bayer Aktiengesellschaft | 14.47 | 59.81 B | 0.10 | 0.7 | 1.77 M | 25.62 M |
| ENGIY | ENGIE SA | 17.26 | 68.88 B | 0.35 | 2.07 | 1.45 M | 25.06 M |
| SBGSY | Schneider Electric S.E | 35.60 | 154.27 B | 0.23 | 0.65 | 697.9 K | 24.85 M |
| LKNCY | Luckin Coffee Inc | 25.35 | 9.96 B | 0.34 | 1.36 | 820.5 K | 20.8 M |
| MONOY | MonotaRO Co. Ltd | 12.59 | 6.89 B | 0.13 | 1.04 | 1.3 M | 16.36 M |
| GLNCY | Glencore plc | 12.14 | 79.62 B | 0.42 | 3.58 | 1.18 M | 14.38 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.99 | 165.07 B | 0.74 | 1.27 | 143.5 K | 8.47 M |
| FRFHF | Fairfax Financial Holdings Limited | 760.67 | 44.09 B | 6.59 | 0.87 | 11.1 K | 8.44 M |
| AXAHY | AXA SA | 30.58 | 103.33 B | 0.68 | 2.27 | 208.98 K | 6.39 M |
| NGLOY | Anglo American plc | 15.31 | 55.87 B | 0.40 | 2.68 | 202.2 K | 3.1 M |
| PPRUY | Kering SA | 60.05 | 26.56 B | 0.82 | 1.38 | 50.2 K | 3.01 M |
| SGAPY | Singapore Telecommunications Limited | 19.50 | 53.44 B | 0.12 | 0.62 | 149.4 K | 2.91 M |
| PUBGY | Publicis Groupe S.A | 20.33 | 28.23 B | 0.33 | 1.65 | 126.7 K | 2.58 M |
| SAFRY | Safran SA | 39.34 | 136.7 B | 0.45 | 1.16 | 58 K | 2.28 M |
| BASFY | BASF SE | 13.25 | 52.76 B | 0.10 | 0.76 | 170.24 K | 2.26 M |
| ALIZY | Allianz SE | 23.80 | 195.69 B | 0.25 | 1.06 | 89 K | 2.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.34 | 84.52 B | 0.15 | 0.51 | 69.9 K | 2.05 M |
| IMBBY | Imperial Brands PLC | 24.126 | 30.33 B | 0.376 | 1.58 | 83.01 K | 2 M |
| THLLY | Thales S.A | 31.37 | 52.58 B | 0.41 | 1.32 | 60.8 K | 1.91 M |
| CURLF | Curaleaf Holdings Inc | 3.56 | 2.69 B | 0.055 | 1.57 | 479.5 K | 1.71 M |
| REPYY | Repsol S.A | 14.81 | 35.63 B | 0.36 | 2.49 | 110.7 K | 1.64 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.20 | 11.83 B | 0.06 | 1.91 | 498.3 K | 1.59 M |
| TTNDY | Techtronic Industries Company Limited | 56.36 | 33.2 B | 0.54 | 0.97 | 27.2 K | 1.53 M |
| BSFO | Bank of San Francisco | 19.50 | 96.34 M | 0.52 | 2.74 | 75 K | 1.46 M |
| ZURVY | Zurich Insurance Group AG | 48.49 | 116.99 B | 0.53 | 1.11 | 29.7 K | 1.44 M |
| IBDRY | Iberdrola S.A | 50.79 | 170.12 B | 0.59 | 1.18 | 28 K | 1.42 M |
| ASXFY | ASX Limited | 42.19 | 9.21 B | 0.30 | 0.72 | 33.3 K | 1.4 M |
| FINN | First National of Nebraska Inc | 12990.00 | 5.15 B | 190.00 | 1.48 | 100 | 1.3 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.72 | 18.81 B | 0.44 | 3.08 | 88.2 K | 1.3 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.54 | 47.63 B | 0.06 | 0.57 | 112.4 K | 1.18 M |
| VCISY | VINCI SA | 30.11 | 69.42 B | 0.23 | 0.77 | 39.1 K | 1.18 M |
| FMCB | Farmers & Merchants Bancorp | 975.00 | 1.01 B | 16.00 | 1.67 | 1.2 K | 1.17 M |
| UNCRY | UniCredit S.p.A. | 12.35 | 132.45 B | 0.07 | 0.57 | 91.1 K | 1.13 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.47 | 173.31 B | 0.21 | 0.99 | 49.5 K | 1.06 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.92 | 33.71 B | 0.48 | 1.39 | 29.9 K | 1.04 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.73 | 74.09 B | 0.35 | 1.05 | 28.7 K | 968.05 K |
| SAXPY | Sampo Oyj | 21.50 | 29.01 B | 0.25 | 1.18 | 44.9 K | 965.35 K |
| CMBMF | Cambium Networks Corporation | 15.19 | 5.81 K | 0.09 | 0.6 | 61.08 K | 927.87 K |
| VLVLY | AB Volvo (publ) | 21.833 | 65.54 B | 0.123 | 0.57 | 41.1 K | 897.34 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.56 | 82.92 B | 0.23 | 0.62 | 22 K | 826.32 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.285 | 25.73 B | 0.075 | 0.73 | 80 K | 822.8 K |
| SMAWF | Siemens Aktiengesellschaft | 167.56 | 236.55 B | 1.26 | 0.76 | 4.3 K | 720.51 K |
| YARIY | Yara International ASA | 19.94 | 10.74 B | 0.66 | 3.42 | 35.9 K | 715.85 K |
| NHYDY | Norsk Hydro ASA | 6.35 | 14.23 B | 0.14 | 2.25 | 112.49 K | 714.32 K |
| UOLGY | UOL Group Limited | 20.88 | 5.2 B | 0.48 | 2.35 | 32.5 K | 678.6 K |
| IBDSF | Iberdrola S.A | 12.71 | 169.64 B | 0.08 | 0.63 | 52.5 K | 667.28 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.32 | 42.83 B | 0.14 | 1.15 | 50.4 K | 620.93 K |
| TLSNY | Telia Company AB (publ) | 4.67 | 19.94 B | 0.04 | 0.86 | 128.9 K | 601.96 K |
| BNPQF | BNP Paribas SA | 65.12 | 106.39 B | 1.25 | 1.96 | 9.2 K | 599.1 K |
| AMBZ | American Business Bank | 29.40 | 625 M | 0.90 | 3.16 | 20 K | 588 K |
| NSANY | Nissan Motor Co. Ltd | 8.74 | 6.12 B | 0.07 | 0.81 | 63.5 K | 554.99 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.77 | 66.54 B | 0.77 | 1.33 | 9.3 K | 546.56 K |
| MQBKY | Macquarie Group Limited | 126.14 | 68.32 B | 1.30 | 1.04 | 4.12 K | 519.57 K |
| ALFVY | Alfa Laval AB (publ) | 37.31 | 23.18 B | 1.37 | 3.81 | 13.9 K | 518.61 K |
| DNBBY | DNB Bank ASA | 20.41 | 49.39 B | 0.13 | 0.64 | 24.8 K | 506.17 K |
| IMCDY | IMCD N.V | 77.82 | 6.94 B | 0.83 | 1.08 | 6.19 K | 481.39 K |
| SNWGF | Snowline Gold Corp | 3.709 | 1.92 B | 0.024 | 0.65 | 126.73 K | 470.05 K |
| XNGSY | ENN Energy Holdings Limited | 46.08 | 7.07 B | 0.39 | 0.85 | 9.7 K | 446.98 K |
| SNMRY | Snam S.p.A | 10.66 | 23.75 B | 0.07 | 0.66 | 40 K | 426.4 K |
| QABSY | Qantas Airways Limited | 22.23 | 9.76 B | 0.47 | 2.16 | 19 K | 422.37 K |
| SZLMY | Swiss Life Holding AG | 31.66 | 34.8 B | 0.48 | 1.54 | 13 K | 411.58 K |
| KKPNY | Koninklijke KPN N.V | 3.61 | 18.6 B | 0.02 | 0.56 | 113.97 K | 411.42 K |
| BIREF | Birchcliff Energy Ltd | 5.84 | 1.34 B | 0.05 | 0.86 | 70.4 K | 411.14 K |
| HLPPY | Hang Lung Properties Limited | 7.28 | 4.29 B | 0.13 | 1.82 | 55.4 K | 403.31 K |
| BPHLY | Bank of the Philippine Islands | 41.05 | 8.24 B | 0.90 | 2.24 | 9.2 K | 377.66 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.77 | 11.82 B | 0.21 | 1.67 | 29.29 K | 374.05 K |
| IPXHY | Inpex Corporation | 12.26 | 27.37 B | 0.13 | 1.07 | 29.44 K | 360.93 K |
| GVDBF | Givaudan SA | 3538.23 | 44.93 B | 299.3899 | 9.24 | 100 | 353.82 K |
| JSAIY | J Sainsbury plc | 14.80 | 10.56 B | 0.15 | 1.02 | 23.6 K | 349.28 K |
| SKFRY | AB SKF (publ) | 18.93 | 13.02 B | 0.42 | 2.27 | 18.4 K | 348.31 K |
| SSREY | Swiss Re AG | 26.73 | 56.88 B | 0.18 | 0.68 | 12.9 K | 344.82 K |
| FSUGY | Fortescue Metals Group Limited | 30.67 | 31.08 B | 0.34 | 1.12 | 11.1 K | 340.44 K |
| ALIZF | Allianz SE | 239.75 | 196.13 B | 6.71 | 2.88 | 1.4 K | 335.65 K |
| NONOF | Novo Nordisk A/S | 166.87 | 189.66 B | 3.27 | 2 | 2 K | 333.74 K |
| NNGRY | NN Group N.V | 18.92 | 23.5 B | 0.34 | 1.83 | 17.4 K | 329.21 K |
| AVVIY | Aviva plc | 10.38 | 30.54 B | 0.11 | 1.07 | 31.3 K | 324.89 K |
| AGESY | ageas SA/NV | 42.24 | 18.48 B | 0.31 | 0.74 | 7.5 K | 316.8 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.025 | 21.99 B | 0.275 | 1.07 | 12 K | 312.3 K |
| BFCC | BankFirst Capital Corporation | 36.00 | 343.18 M | 0.50 | 1.41 | 8.09 K | 291.35 K |
| FUJHY | Subaru Corporation | 9.31 | 11.76 B | 0.18 | 1.97 | 29.2 K | 271.85 K |
| BTAFF | British American Tobacco p.l.c | 34.35 | 131.44 B | 0.41 | 1.21 | 7.5 K | 257.62 K |
| CLPHY | CLP Holdings Limited | 7.99 | 25.82 B | 0.22 | 2.83 | 32.1 K | 256.48 K |
| CMSQY | Computershare Limited | 16.79 | 17.24 B | 0.23 | 1.39 | 14.7 K | 246.81 K |
| ONEXF | Onex Corporation | 59.67 | 6.1 B | 0.76 | 1.29 | 4.1 K | 244.65 K |
| WEGZY | WEG S.A | 8.00 | 37.93 B | 0.288 | 3.73 | 30.4 K | 243.2 K |
| UPMMY | UPM-Kymmene Oyj | 32.59 | 13.54 B | 0.21 | 0.65 | 7.4 K | 241.17 K |
| LFGP | Ledyard Financial Group Inc | 15.75 | 78.41 M | 0.26 | 1.68 | 15.2 K | 239.4 K |
| HKMPF | Hikma Pharmaceuticals PLC | 27.146 | 4.7 B | 4.026 | 17.41 | 8.7 K | 236.17 K |
| ANGPY | Anglo American Platinum Limited | 8.368 | 18.78 B | 0.078 | 0.94 | 27.8 K | 232.63 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.80 | 32.46 B | 0.42 | 5.69 | 29.7 K | 231.66 K |
| ESBS | ES Bancshares Inc | 4.13 | 57.84 M | 0.03 | 0.73 | 53.6 K | 221.37 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2150.00 | 47.44 B | 53.02 | 2.53 | 100 | 215 K |
| SCBFY | Standard Chartered PLC | 18.438 | 63.33 B | 0.174 | 0.95 | 11.6 K | 213.88 K |
| HESAF | Hermès International Société en commandite par actions | 2114.26 | 156.87 B | 12.8601 | 0.61 | 100 | 211.43 K |
| GNMSF | Genmab A/S | 417.60 | 33.57 B | 11.90 | 2.93 | 500 | 208.8 K |
| EBKDY | Erste Group Bank AG | 18.88 | 48.88 B | 0.13 | 0.69 | 11 K | 207.68 K |
| BICEY | Société BIC SA | 29.461 | 2.92 B | 0.166 | 0.57 | 7 K | 206.23 K |
| NTOIY | Neste Oyj | 20.60 | 24.09 B | 0.16 | 0.78 | 9.98 K | 205.69 K |
| WJRYY | West Japan Railway Company | 41.22 | 8.99 B | 0.53 | 1.3 | 4.9 K | 201.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.70 | 0.08 | 1.05 | 15.32 M | 117.93 M | |
| TOI | Topicus.com Inc | 99.0408 | 0.51 | 0.52 | 22 K | 2.18 M | |
| GRZ | Gold Reserve Inc | 3.90 | 0.46 | 13.37 | 293.34 K | 1.14 M | |
| DE | Decisive Dividend Corporation | 6.2072 | 0.3022 | 5.12 | 49.62 K | 307.97 K | |
| BRVO | Bravo Mining Corp | 5.20 | 0.21 | 4.21 | 24.4 K | 126.88 K | |
| EU | enCore Energy Corp | 3.11 | 0.03 | 0.97 | 39.2 K | 121.91 K | |
| ALV | Alvopetro Energy Ltd | 7.6677 | 0.0384 | 0.5 | 15.2 K | 116.55 K | |
| PVF-UN | Partners Value Investments LP | 71.50 | 0.50 | 0.7 | 1 K | 71.5 K | |
| NEXM | NexMetals Mining Corp. | 25.40 | 0.20 | 0.79 | 1.44 K | 36.58 K | |
| RET-A | Reitmans (Canada) Limited | 3.13 | 0.03 | 0.97 | 9.92 K | 31.06 K | |
| BQE | BQE Water Inc | 26.50 | 2.28 | 9.41 | 1 K | 26.5 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 1.21 K | 21.74 K | |
| SCAN | Liberty Defense Holdings Ltd | 121.50 | 2.25 | 1.89 | 122 | 14.82 K | |
| LA | Los Andes Copper Ltd | 17.99 | 0.17 | 0.95 | 801 | 14.41 K | |
| REKO | Reko International Group Inc | 4.774 | 0.0472 | 1 | 1.2 K | 5.73 K | |
| MFG | Mayfair Gold Corp | 4.28 | 0.04 | 0.94 | 700 | 3 K | |
| ALTU | Altura Energy Corp. | 4.20 | 0.10 | 2.44 | 250 | 1.05 K | |
| TNX | TenX Protocols Inc. | 289.0507 | 8.40 | 2.99 | 0 | 0 |