Gainers for 18 July 2023 from 00:00:00 until 23:59:59
Gainers for 18 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.2448 | 59.63 B | 3.4158 | 2.26 | 1.2 M | 184.71 M |
| NOG | Northern Oil and Gas | 31.3453 | 2.37 B | 1.4766 | 4.94 | 1.5 M | 46.96 M |
| IMO | Imperial Oil Ltd | 45.9744 | 60.06 B | 0.5595 | 1.23 | 785 K | 36.09 M |
| BTG | B2Gold Corp | 3.3967 | 6.75 B | 0.1344 | 4.12 | 6.86 M | 23.29 M |
| EQX | Equinox Gold Corp | 5.395 | 13.17 B | 0.1599 | 3.05 | 2.49 M | 13.45 M |
| UUUU | Energy Fuels Inc | 6.34 | 1.9 B | 0.11 | 1.77 | 1.96 M | 12.4 M |
| UEC | Uranium Energy | 3.21 | 3.56 B | 0.04 | 1.26 | 3.71 M | 11.91 M |
| NXE | Nexgen Energy Ltd | 4.77 | 5.3 B | 0.13 | 2.8 | 2.33 M | 11.12 M |
| SENS | Senseonics Holdings | 21.00 | 476.92 M | 2.62 | 14.25 | 410.98 K | 8.63 M |
| NINE | Nine Energy Service, Inc. | 5.01 | 101.28 M | 0.05 | 1.01 | 1.26 M | 6.33 M |
| INTT | Intest Corp | 22.28 | 179.56 M | 1.03 | 4.85 | 259.65 K | 5.78 M |
| NG | Novagold Resources Inc | 4.60 | 2.68 B | 0.16 | 3.6 | 1.22 M | 5.61 M |
| SVM | Silvercorp Metals Inc | 3.2235 | 1.91 B | 0.1573 | 5.13 | 1.27 M | 4.1 M |
| CQP | Cheniere Energy Partners LP | 41.0979 | 27.44 B | 0.7348 | 1.82 | 89.51 K | 3.68 M |
| PRK | Park National Corp | 100.0979 | 3.3 B | 3.3622 | 3.48 | 35 K | 3.5 M |
| GTE | Gran Tierra Energy Inc | 6.30 | 355.57 M | 0.34 | 5.7 | 478.56 K | 3.01 M |
| OBE | Obsidian Energy Ltd | 6.43 | 614.54 M | 0.16 | 2.55 | 445.1 K | 2.86 M |
| SEB | Seaboard Corporation | 3560.1724 | 3.3 B | 39.4529 | 1.12 | 800 | 2.85 M |
| SLI | Standard Lithium Ltd | 4.81 | 355.37 M | 0.20 | 4.34 | 580.3 K | 2.79 M |
| EPM | Evolution Petroleum Corp | 6.5201 | 141.41 M | 0.2417 | 3.85 | 388.6 K | 2.53 M |
| NHC | National Healthcare Corp | 54.153 | 3.33 B | 0.4408 | 0.82 | 40.1 K | 2.17 M |
| GSAT | Globalstar | 16.05 | 10.96 B | 0.15 | 0.94 | 125.47 K | 2.01 M |
| TMP | Tompkinstrustco | 52.5646 | 1.48 B | 1.9395 | 3.83 | 37.5 K | 1.97 M |
| NFGC | New Found Gold Corp | 5.01 | 630.35 M | 0.03 | 0.6 | 279.2 K | 1.4 M |
| GPUS | Hyperscale Data, Inc. | 3224.0527 | 27.46 M | 134.0071 | 4.34 | 398 | 1.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.36 | 44.33 M | 0.15 | 2.08 | 152.34 K | 1.12 M |
| CTGO | Contango Ore Inc | 27.20 | 508.97 M | 0.20 | 0.74 | 37.01 K | 1.01 M |
| DIT | Amcon Distributing Company | 233.3856 | 59.44 M | 12.2133 | 5.52 | 3.6 K | 840.19 K |
| RLGT | Radiant Logistics | 7.58 | 451 M | 0.15 | 2.02 | 95.25 K | 722 K |
| CMCL | Caledonia Mining Cp | 11.4911 | 398.5 M | 0.2714 | 2.42 | 61.44 K | 706.02 K |
| EVI | Evi Industries Inc | 25.3192 | 282.25 M | 1.5523 | 6.53 | 25.9 K | 655.77 K |
| BATL | Battalion Oil Corp | 8.73 | 45.12 M | 0.39 | 4.68 | 66.4 K | 579.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7458 | 736.75 M | 0.1094 | 2.36 | 119.3 K | 566.17 K |
| INFU | Infusystems Holdings | 10.68 | 261.91 M | 0.39 | 3.79 | 50.3 K | 537.2 K |
| LODE | Comstock Mining Inc | 6.90 | 113.23 M | 0.255 | 3.84 | 75.71 K | 522.38 K |
| IBIO | Ibio Inc | 11.40 | 51.36 M | 0.20 | 1.79 | 43.99 K | 501.54 K |
| FRD | Friedman Industries Inc | 13.679 | 279.78 M | 0.7133 | 5.5 | 35.5 K | 485.6 K |
| BHB | Bar Harbor Bankshares | 22.9564 | 712.72 M | 0.3217 | 1.42 | 18 K | 413.22 K |
| ACU | Acme United Corp | 24.802 | 271.24 M | 0.3737 | 1.53 | 16.4 K | 406.75 K |
| GENC | Gencor Industries IN | 15.34 | 257.24 M | 0.27 | 1.79 | 26.29 K | 403.3 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2798 | 159.93 M | 0.0744 | 1.03 | 54.3 K | 395.29 K |
| ANVS | Annovis Bio Inc | 13.79 | 51.64 M | 0.27 | 2 | 27.91 K | 384.93 K |
| CET | Central Securities Corp | 31.8545 | 1.68 B | 0.1637 | 0.52 | 11 K | 350.4 K |
| AMZE | Amaze Holdings Inc | 11.799 | 383.06 K | 0.874 | 8 | 24.36 K | 287.39 K |
| MXC | Mexco Energy Corp | 12.7017 | 18.78 M | 0.4885 | 4 | 19.1 K | 242.6 K |
| ELA | Envela Corp | 7.77 | 303.77 M | 0.16 | 2.1 | 30.7 K | 238.54 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 21.89 M | 10.00 | 4.35 | 759 | 182.16 K |
| BKTI | Bk Technologies Inc | 14.99 | 252.44 M | 0.84 | 5.94 | 10.45 K | 156.59 K |
| CCEL | Cryo-Cell Intl Inc | 5.8931 | 40.88 M | 0.4111 | 7.5 | 25 K | 147.33 K |
| INDO | Indonesia Energy Corp Ltd | 4.27 | 38.93 M | 0.08 | 1.91 | 30.7 K | 131.09 K |
| LGL | LGL Group | 4.82 | 84.63 M | 0.26 | 5.7 | 24 K | 115.68 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | 0.10 | 1.64 | 18.27 K | 113.27 K |
| MHH | Mastech Holdings Inc | 10.89 | 74.84 M | 0.24 | 2.25 | 8.96 K | 97.59 K |
| ESBA | Empire State Realty Op LP | 7.3656 | 1.41 B | 0.229 | 3.21 | 12.7 K | 93.54 K |
| CIX | Compx International Inc | 19.0197 | 459.11 M | 0.4725 | 2.55 | 4.89 K | 92.95 K |
| AGIG | AGIG | 22.00 | 39.25 M | 0.50 | 2.33 | 4.2 K | 92.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.9409 | 0.1609 | 0.62 | 3.3 K | 85.6 K | |
| ELMD | Electromed Inc | 11.17 | 232.12 M | 0.30 | 2.76 | 6.8 K | 75.96 K |
| ELLO | Ellomay Capital Ltd | 16.92 | 272.9 M | 0.47 | 2.86 | 4.32 K | 73.11 K |
| EP | Empire Petroleum Corp | 8.84 | 85.7 M | 0.24 | 2.79 | 7.1 K | 62.76 K |
| SDEV | Stablecoin Development Corporation | 90.2288 | 70.7 M | 6.9407 | 8.33 | 682 | 61.54 K |
| SING | Singlepoint | 23400.00 | 7.98 K | 1352.00 | 6.13 | 2 | 46.8 K |
| CVU | CPI Aerostructures | 3.94 | 64 M | 0.08 | 2.07 | 11.05 K | 43.54 K |
| ESP | Espey Mfg. & Electronics | 14.6358 | 152.8 M | 0.2262 | 1.57 | 2.7 K | 39.52 K |
| SCPX | Scorpius Holdings Inc | 142.00 | 36.69 K | 0.98 | 0.69 | 276 | 39.19 K |
| IDR | Idaho Strategic Resources | 5.61 | 317.47 M | 0.03 | 0.54 | 6.42 K | 36.02 K |
| BHM | Bluerock Homes Trust Inc | 14.1176 | 82.84 M | 0.1341 | 0.96 | 2.1 K | 29.65 K |
| CLDI | Calidi Biotherapeutics Inc | 1279.20 | 2.68 M | 16.7999 | 1.33 | 23 | 29.42 K |
| PHGE | Biomx Ltd | 77.90 | 4.04 M | 1.52 | 1.99 | 371 | 28.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.8532 | 0.2004 | 2.08 | 2.59 K | 25.56 K | |
| YCBD | Cbdmd Inc | 11.44 | 4.55 M | 0.08 | 0.7 | 1.95 K | 22.27 K |
| SRXH | Srx Health Solutions Inc | 8.2963 | 17.91 M | 1.2148 | 17.15 | 2.56 K | 21.28 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 75.31 M | 0.07 | 0.6 | 1.8 K | 21.24 K |
| SLSR | Solaris Res Inc | 4.608 | 1.16 B | 0.148 | 3.32 | 4.54 K | 20.91 K |
| COE | 51Talk Online Education Group | 8.57 | 67.76 M | 0.16 | 1.9 | 1.63 K | 13.97 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.12 | 0.40 | 1.76 | 577 | 13.34 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.2875 | 0.1868 | 1.09 | 600 | 10.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.50 | 0.18 | 0.77 | 262 | 6.16 K | |
| OGCP | Empire State Realty Op LP Se | 7.6331 | 1.38 B | 0.0492 | 0.65 | 696 | 5.31 K |
| INLX | Intellinetics Inc | 3.77 | 18.45 M | 0.04 | 1.07 | 1.3 K | 4.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.2488 | 13.11 B | 2.0426 | 16.73 | 98 | 1.4 K |
| EONR | Eon Resources Inc | 10.69 | 15.35 M | 0.07 | 0.66 | 100 | 1.07 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.67 | 93.56 M | 0.28 | 2.69 | 100 | 1.07 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.20 | 0.20 | 4 | 110 | 572 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 33.00 | 1.00 | 3.13 | 123 | 4.06 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16142.2998 | 5.79 T | 317.3701 | 2.01 | 88.29 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 293.34 | 1.52 T | 2.96 | 1.02 | 112.43 M | 32.98 B |
| NVDA | Nvidia Corporation | 47.4569 | 4.83 T | 1.0322 | 2.22 | 570.19 M | 27.06 B |
| MSFT | Microsoft Corporation | 351.9412 | 4.13 T | 13.471 | 3.98 | 64.87 M | 22.83 B |
| NFLX | Netflix Inc | 47.48 | 276.44 B | 2.475 | 5.5 | 131.97 M | 6.27 B |
| ADBE | Adobe Systems Inc | 532.23 | 96.71 B | 10.23 | 1.96 | 4.09 M | 2.18 B |
| VZ | Verizon Communications Inc | 26.8232 | 191.36 B | 0.6733 | 2.57 | 79.72 M | 2.14 B |
| RIVN | Rivian Automotive Inc | 24.69 | 20.36 B | 0.70 | 2.92 | 66.36 M | 1.64 B |
| PLTR | Palantir Technologies Inc | 18.08 | 412.61 B | 0.68 | 3.91 | 87.37 M | 1.58 B |
| MDB | Mongodb Inc Cl A | 426.02 | 26.41 B | 16.85 | 4.12 | 3.42 M | 1.46 B |
| BKNG | Booking Holdings Inc | 117.0773 | 132.48 B | 1.2546 | 1.08 | 7.7 M | 901.5 M |
| PYPL | PayPal Holdings | 73.9745 | 50.01 B | 0.8753 | 1.2 | 11.92 M | 881.41 M |
| SMCI | Super Micro Computer | 31.84 | 19.45 B | 1.635 | 5.41 | 26.65 M | 848.44 M |
| CSCO | Cisco Systems Inc | 47.5171 | 408.49 B | 0.3987 | 0.85 | 16.43 M | 780.74 M |
| MELI | MercadoLibre Inc | 1208.66 | 88.21 B | 29.49 | 2.5 | 641.78 K | 775.7 M |
| CMCSA | Comcast Corporation | 36.1179 | 88.24 B | 0.2979 | 0.83 | 19.98 M | 721.48 M |
| UPST | Upstart Holdings Inc | 53.95 | 2.28 B | 1.04 | 1.97 | 12.42 M | 669.84 M |
| MRVL | Marvell Technology Inc | 65.2006 | 143.61 B | 1.1898 | 1.86 | 9.88 M | 644.25 M |
| ODFL | Old Dominion Freight Line Inc | 194.0285 | 37.31 B | 5.3749 | 2.85 | 3.14 M | 609.75 M |
| INTU | Intuit Inc | 487.501 | 95.31 B | 4.5362 | 0.94 | 1.24 M | 605.86 M |
| ABNB | Airbnb Inc Class A | 146.53 | 105.61 B | 1.17 | 0.8 | 4.12 M | 604.08 M |
| BBIO | Bridgebio Pharma Inc | 32.52 | 15.23 B | 0.48 | 1.5 | 18.19 M | 591.59 M |
| AMGN | Amgen Inc | 213.7024 | 258.68 B | 4.3463 | 2.08 | 2.62 M | 560.19 M |
| NXPI | Nxp Semiconductors | 212.7033 | 66.8 B | 3.8421 | 1.84 | 2.13 M | 453.21 M |
| CHTR | Charter Communications | 387.06 | 15.63 B | 12.25 | 3.27 | 1.16 M | 450.89 M |
| ARGX | Argenx Se ADR | 506.52 | 58.57 B | 22.09 | 4.56 | 875.59 K | 443.51 M |
| CSX | CSX Corp | 32.4329 | 96.42 B | 0.5093 | 1.6 | 12.82 M | 415.89 M |
| RUN | Sunrun Inc | 22.14 | 2.1 B | 0.31 | 1.42 | 18.58 M | 411.45 M |
| LIN | Linde Plc | 370.9652 | 240.9 B | 2.0852 | 0.57 | 1.1 M | 407.84 M |
| SAIA | Saia Inc | 382.22 | 9.62 B | 11.50 | 3.1 | 1.01 M | 387.66 M |
| DDOG | Datadog Inc | 113.82 | 67.76 B | 1.05 | 0.93 | 3.36 M | 382.24 M |
| ADSK | Autodesk Inc | 217.24 | 56.45 B | 3.51 | 1.64 | 1.75 M | 381.21 M |
| ADP | Automatic Data Processing, Inc. | 221.5181 | 120.08 B | 2.0471 | 0.93 | 1.72 M | 380.66 M |
| GILD | Gilead Sciences Inc | 71.3374 | 216.53 B | 0.6749 | 0.96 | 5.24 M | 374.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9424 | 49.52 B | 0.3667 | 1.13 | 11 M | 362.47 M |
| REGN | Regeneron Pharmaceuticals | 721.6745 | 95.82 B | 4.9068 | 0.68 | 481.9 K | 347.77 M |
| ZS | Zscaler Inc | 154.81 | 36.6 B | 2.99 | 1.97 | 2.19 M | 338.73 M |
| SOFI | SoFi Technologies Inc | 9.57 | 22.54 B | 0.09 | 0.95 | 33.81 M | 323.58 M |
| TSCO | Tractor Supply Company | 40.9721 | 19.06 B | 0.2683 | 0.66 | 7.82 M | 320.46 M |
| AAL | American Airlines Group | 18.68 | 9.03 B | 0.50 | 2.75 | 16.84 M | 314.56 M |
| UAL | United Airlines Holdings Inc | 54.79 | 37.61 B | 1.46 | 2.74 | 5.58 M | 305.85 M |
| MCHP | Microchip Technology | 87.0487 | 40.91 B | 1.0818 | 1.26 | 3.48 M | 303.25 M |
| SBAC | SBA Communications | 216.2634 | 20.74 B | 1.8206 | 0.85 | 1.31 M | 282.68 M |
| ENVX | Enovix Corp | 22.21 | 612.26 M | 0.80 | 3.74 | 12.6 M | 279.76 M |
| MAR | Marriot International | 188.5773 | 110.79 B | 2.3078 | 1.24 | 1.42 M | 268.27 M |
| NDAQ | Nasdaq Inc | 49.4789 | 61.32 B | 0.4623 | 0.94 | 5.42 M | 268.25 M |
| FISV | Fiserv Inc | 129.32 | 33 B | 0.81 | 0.63 | 2.06 M | 266.74 M |
| WBD | Discovery Inc Series A | 12.77 | 77.6 B | 0.46 | 3.74 | 20.82 M | 265.81 M |
| TEAM | Atlassian | 187.45 | 48.07 B | 7.02 | 3.89 | 1.4 M | 263.17 M |
| ROP | Roper Industries | 472.9855 | 48.68 B | 3.6149 | 0.77 | 537.11 K | 254.05 M |
| EBAY | Ebay Inc | 45.7099 | 55.69 B | 0.7994 | 1.78 | 5.55 M | 253.69 M |
| JBHT | J B Hunt Transport | 183.0797 | 21.32 B | 4.6604 | 2.61 | 1.38 M | 252.85 M |
| CZR | Caesars Entertainment Inc | 56.35 | 5.98 B | 3.88 | 7.39 | 4.39 M | 247.47 M |
| FANG | Diamondback Energy | 125.0278 | 51.21 B | 3.0084 | 2.47 | 1.93 M | 241.92 M |
| NTRS | Northern Trust Corp | 65.8211 | 32.57 B | 1.1292 | 1.75 | 3.58 M | 235.53 M |
| GEHC | Ge Healthcare Technologies Inc | 82.0588 | 38.8 B | 1.2736 | 1.58 | 2.84 M | 233.28 M |
| ROST | Ross Stores Inc | 108.7871 | 78.83 B | 1.6137 | 1.51 | 2.14 M | 232.33 M |
| CTSH | Cognizant Tech Sol | 66.0935 | 29.41 B | 0.6975 | 1.07 | 3.34 M | 220.65 M |
| PCAR | Paccar Inc | 80.322 | 55.89 B | 1.6708 | 2.12 | 2.74 M | 219.79 M |
| IBKR | Interactive Brokers | 21.4904 | 132.69 B | 0.6153 | 2.95 | 9.87 M | 212.08 M |
| XP | XP Inc Cl A | 21.2407 | 7.7 B | 0.3387 | 1.62 | 9.87 M | 209.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 376.8648 | 11.21 B | 2.4497 | 0.65 | 545.4 K | 205.54 M |
| TTWO | Take-Two Interactive Software | 153.55 | 39.06 B | 0.84 | 0.55 | 1.33 M | 204.8 M |
| CME | CME Group Inc | 165.3408 | 110.34 B | 1.5911 | 0.97 | 1.19 M | 197.5 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.8296 | 10.67 B | 0.1529 | 1.04 | 12.67 M | 187.93 M |
| PAYX | Paychex Inc | 112.0929 | 42.26 B | 1.0641 | 0.96 | 1.68 M | 187.84 M |
| JBLU | Jetblue Airways Cp | 8.34 | 1.34 B | 0.38 | 4.77 | 21.58 M | 179.96 M |
| CSGP | Costar Group Inc | 91.23 | 13.11 B | 0.62 | 0.68 | 1.97 M | 179.59 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 13.63 | 2.32 B | 0.225 | 1.68 | 13.03 M | 177.54 M |
| PENN | Penn Natl Gaming Inc | 27.10 | 2.34 B | 1.39 | 5.41 | 6.52 M | 176.64 M |
| AURE | AURE | 183.00 | 37.98 M | 13.00 | 7.65 | 918.47 K | 168.08 M |
| HOOD | Robinhood | 12.59 | 78.71 B | 0.10 | 0.8 | 12.9 M | 162.47 M |
| LPLA | Lpl Financial Hld | 231.2059 | 24.39 B | 8.0053 | 3.59 | 677.6 K | 156.67 M |
| TER | Teradyne Inc | 115.8593 | 39.24 B | 0.8901 | 0.77 | 1.31 M | 151.85 M |
| DOCU | Docusign Inc | 53.84 | 15.05 B | 1.08 | 2.05 | 2.77 M | 149.23 M |
| APA | Apa Corp | 34.0311 | 15.59 B | 1.3925 | 4.27 | 4.38 M | 148.95 M |
| TROW | T Rowe Price Group | 104.7907 | 24.01 B | 1.6107 | 1.56 | 1.39 M | 145.68 M |
| ZION | Zions Bancorp | 29.3353 | 9.72 B | 0.9679 | 3.41 | 4.96 M | 145.41 M |
| SIRI | Sirius XM Holdings | 47.6483 | 11.24 B | 3.1526 | 7.09 | 3.01 M | 143.55 M |
| WYNN | Wynn Resorts Ltd | 105.237 | 8.48 B | 1.2053 | 1.16 | 1.36 M | 142.8 M |
| SLM | SLM Corp | 15.8124 | 3.51 B | 0.2638 | 1.7 | 8.88 M | 140.42 M |
| FITB | Fifth Third Bancorp | 25.1219 | 49.63 B | 0.5577 | 2.27 | 5.59 M | 140.39 M |
| WMG | Warner Music Group Corp Cl A | 27.9689 | 17.03 B | 0.2535 | 0.91 | 4.82 M | 134.92 M |
| PCTY | Paylocity Hld Corp | 223.88 | 8.92 B | 6.35 | 2.92 | 593.52 K | 132.88 M |
| FDS | FactSet Research Systems Inc | 411.6368 | 12.07 B | 4.1323 | 1.01 | 317.05 K | 130.51 M |
| NTAP | Netapp Inc | 74.6614 | 36.86 B | 0.8515 | 1.15 | 1.7 M | 126.85 M |
| ALNY | Alnylam Pharmaceuticals | 208.42 | 21.57 B | 5.59 | 2.76 | 599.7 K | 124.99 M |
| AKAM | Akamai Technologies | 93.80 | 12.35 B | 1.34 | 1.45 | 1.32 M | 123.75 M |
| ZBRA | Zebra Technologies | 313.17 | 15.84 B | 3.66 | 1.18 | 395.08 K | 123.73 M |
| DBX | Dropbox Inc | 28.03 | 7.85 B | 0.22 | 0.79 | 4.14 M | 116.04 M |
| LYFT | Lyft Inc Class A | 11.77 | 7.09 B | 0.29 | 2.53 | 9.58 M | 112.76 M |
| CHRD | Chord Energy Corp | 127.9156 | 7.24 B | 2.2747 | 1.81 | 877.4 K | 112.23 M |
| LNTH | Lantheus Holdings | 90.755 | 6.6 B | 3.355 | 3.84 | 1.19 M | 107.83 M |
| OPCH | Option Care Health Inc | 33.83 | 4.74 B | 0.63 | 1.9 | 3.17 M | 107.24 M |
| WSC | Willscot Corp | 47.5192 | 3.5 B | 0.3548 | 0.75 | 2.24 M | 106.54 M |
| HBAN | Huntington Bcshs | 10.3451 | 32.37 B | 0.222 | 2.19 | 10.16 M | 105.06 M |
| RKLB | Rocket Lab USA Inc | 7.83 | 33.49 B | 0.94 | 13.64 | 13.21 M | 103.4 M |
| MNDY | Monday.com Ltd | 186.72 | 4.09 B | 2.15 | 1.16 | 553.6 K | 103.37 M |
| STLD | Steel Dynamics Inc | 104.5057 | 34.15 B | 1.711 | 1.66 | 983.2 K | 102.75 M |
| MKTX | Marketaxess Holdings | 247.1582 | 5.83 B | 1.5871 | 0.65 | 415.69 K | 102.74 M |
| NICE | Nice Ltd ADR | 217.03 | 5.84 B | 6.13 | 2.91 | 471.06 K | 102.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 476.9699 | 367.46 B | 15.1868 | 3.29 | 8.82 M | 4.21 B |
| SCHW | The Charles Schwab Corp | 63.2805 | 161.47 B | 7.0653 | 12.57 | 45.98 M | 2.91 B |
| BAC | Bank of America Corporation | 28.627 | 357.42 B | 1.2122 | 4.42 | 98.25 M | 2.81 B |
| VZ | Verizon Communications Inc | 26.8232 | 0.6733 | 2.57 | 79.72 M | 2.14 B | |
| UBER | Uber Technologies Inc | 47.41 | 142.71 B | 1.90 | 4.17 | 42.62 M | 2.02 B |
| MS | Morgan Stanley | 83.5572 | 303.56 B | 5.0621 | 6.45 | 21.63 M | 1.81 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.08 | 0.68 | 3.91 | 87.37 M | 1.58 B | |
| CVNA | Carvana Co. Class A | 7.96 | 85.97 B | 0.654 | 8.95 | 185.26 M | 1.47 B |
| GS | Goldman Sachs Group | 315.7703 | 270.21 B | 9.4281 | 3.08 | 3.89 M | 1.23 B |
| ORCL | Oracle Corporation | 119.8652 | 375.09 B | 1.8659 | 1.58 | 8.91 M | 1.07 B |
| C | Citigroup Inc | 42.619 | 206.47 B | 0.6889 | 1.64 | 24.68 M | 1.05 B |
| WFC | Wells Fargo & Company | 42.3112 | 262.45 B | 0.7979 | 1.92 | 24.18 M | 1.02 B |
| AI | C3.Ai Inc Cl A | 40.61 | 1.92 B | 1.88 | 4.85 | 25.08 M | 1.02 B |
| LLY | Eli Lilly and Company | 442.4463 | 1.26 T | 3.9812 | 0.91 | 2.24 M | 989.75 M |
| CAT | Caterpillar Inc | 252.0975 | 271.81 B | 6.0681 | 2.47 | 3.83 M | 966.39 M |
| HUM | Humana Inc | 426.0201 | 50.12 B | 6.1091 | 1.45 | 2.23 M | 951.17 M |
| F | Ford Motor Company | 11.8808 | 50.59 B | 0.0671 | 0.57 | 71.71 M | 851.98 M |
| SNOW | Snowflake Inc Class A | 188.20 | 102.52 B | 3.99 | 2.17 | 4.36 M | 820.76 M |
| ELV | Elevance Health Inc | 424.1444 | 94.16 B | 6.2328 | 1.49 | 1.9 M | 804.85 M |
| NOW | Servicenow Inc | 597.13 | 112.94 B | 4.75 | 0.8 | 1.26 M | 754.77 M |
| CCL | Carnival Corp | 18.166 | 42.11 B | 0.5375 | 3.05 | 39.14 M | 711.04 M |
| PFE | Pfizer Inc | 30.0697 | 175.49 B | 0.3153 | 1.06 | 22.81 M | 685.84 M |
| FDX | Fedex Corp | 247.3561 | 77.15 B | 6.8361 | 2.84 | 2.77 M | 684.4 M |
| ABBV | Abbvie Inc | 124.0078 | 521 B | 1.589 | 1.3 | 5.39 M | 668.77 M |
| DE | Deere & Company | 415.2012 | 182.4 B | 10.5446 | 2.61 | 1.58 M | 654.11 M |
| DHR | Danaher Corp | 210.2962 | 165.15 B | 2.6463 | 1.27 | 3.07 M | 644.75 M |
| BX | Blackstone Inc | 97.402 | 150.09 B | 2.2692 | 2.39 | 6.5 M | 633.41 M |
| CMG | Chipotle Mexican Grill | 43.064 | 44.53 B | 0.5138 | 1.21 | 14.65 M | 631.1 M |
| NKE | Nike Inc | 109.72 | 60.14 B | 1.01 | 0.93 | 5.72 M | 627.37 M |
| OXY | Occidental Petroleum Corp | 57.2342 | 57.31 B | 0.7526 | 1.33 | 10.92 M | 624.89 M |
| SLB | Schlumberger N.V. | 53.0798 | 76.1 B | 0.4379 | 0.83 | 11.39 M | 604.42 M |
| PINS | Pinterest Inc | 30.31 | 11.89 B | 1.16 | 3.98 | 18.45 M | 559.32 M |
| U | Unity Software Inc | 47.13 | 18.69 B | 1.05 | 2.28 | 11.68 M | 550.34 M |
| PNC | PNC Bank | 117.5671 | 92.74 B | 2.8772 | 2.51 | 4.68 M | 550.13 M |
| BLK | Blackrock Inc | 693.5905 | 198.93 B | 10.3814 | 1.52 | 790 K | 547.94 M |
| DAL | Delta Air Lines Inc | 47.0273 | 58.71 B | 1.5264 | 3.35 | 11.64 M | 547.42 M |
| CVS | CVS Corp | 64.358 | 102.27 B | 1.0146 | 1.6 | 8.48 M | 545.79 M |
| XYZ | Block, Inc | 79.03 | 52.65 B | 0.97 | 1.24 | 6.74 M | 532.41 M |
| ANET | Arista Networks Inc | 43.3775 | 225.1 B | 0.7725 | 1.81 | 11.92 M | 517.19 M |
| ETN | Eaton Corp | 202.8836 | 137.14 B | 4.2248 | 2.13 | 2.5 M | 507.23 M |
| GM | General Motors Company | 38.0284 | 78.47 B | 0.3693 | 0.98 | 13.3 M | 505.96 M |
| STT | State Street Corp | 62.4096 | 47.18 B | 1.6267 | 2.68 | 8 M | 499.55 M |
| NVS | Novartis Ag ADR | 93.2753 | 311.59 B | 4.075 | 4.57 | 5.23 M | 487.69 M |
| USB | U.S. Bancorp | 32.2632 | 95.09 B | 1.1387 | 3.66 | 15.1 M | 487.27 M |
| ACN | Accenture Plc | 305.171 | 161.72 B | 2.5082 | 0.83 | 1.57 M | 480.4 M |
| IBM | International Business Machines | 123.7815 | 240.36 B | 1.0242 | 0.83 | 3.85 M | 476.82 M |
| RBLX | Roblox Corp Cl A | 45.54 | 35.23 B | 1.08 | 2.43 | 10.35 M | 471.43 M |
| AXP | American Express Company | 172.4168 | 223.02 B | 2.5663 | 1.51 | 2.69 M | 463.06 M |
| TGT | Target Corporation | 118.1862 | 74.09 B | 0.7228 | 0.62 | 3.79 M | 447.5 M |
| COP | ConocoPhillips | 100.5381 | 164.51 B | 2.1355 | 2.17 | 4.4 M | 442.05 M |
| SPGI | S&P Global Inc | 412.6939 | 139.64 B | 4.3632 | 1.07 | 1.02 M | 422.64 M |
| INFY | Infosys Ltd ADR | 16.65 | 49.58 B | 0.5494 | 3.41 | 25.35 M | 422 M |
| DVN | Devon Energy Corp | 45.9549 | 48.53 B | 1.4466 | 3.25 | 9.1 M | 418.05 M |
| LIN | Linde Plc | 370.9652 | 2.0852 | 0.57 | 1.1 M | 407.84 M | |
| LOW | Lowe's Companies | 217.8816 | 128.69 B | 1.8385 | 0.85 | 1.86 M | 404.85 M |
| TDOC | Teladoc Health Inc | 25.35 | 1.77 B | 0.39 | 1.56 | 15.8 M | 400.62 M |
| UPS | United Parcel Service | 159.1639 | 97.25 B | 1.5781 | 1 | 2.39 M | 380.01 M |
| UNP | Union Pacific Corp | 199.8144 | 183.29 B | 2.5937 | 1.32 | 1.89 M | 378.37 M |
| DG | Dollar General Corp | 155.718 | 31.25 B | 3.1808 | 2.09 | 2.42 M | 377.08 M |
| NET | Cloudflare Inc Cl A | 72.93 | 94.92 B | 1.75 | 2.46 | 5.12 M | 373.18 M |
| CB | Chubb Ltd | 185.9459 | 142.96 B | 1.2814 | 0.69 | 2 M | 371.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8326 | 0.3655 | 1.13 | 11 M | 361.26 M | |
| HAL | Halliburton Company | 35.7679 | 27.3 B | 0.7039 | 2.01 | 10.09 M | 360.92 M |
| CI | Cigna Corp | 270.5902 | 80.7 B | 3.4771 | 1.3 | 1.3 M | 352.28 M |
| EOG | Eog Resources | 112.075 | 77.14 B | 3.7337 | 3.45 | 3.13 M | 351.22 M |
| COF | Capital One Financial Corp | 111.0803 | 126.57 B | 2.5265 | 2.33 | 3.08 M | 342.22 M |
| CCI | Crown Castle International Corp | 95.0012 | 40.28 B | 0.4897 | 0.52 | 3.59 M | 340.9 M |
| TFC | Truist Financial Corp | 29.576 | 60.97 B | 0.9256 | 3.23 | 10.74 M | 317.6 M |
| NCLH | Norwegian Cruise Ord | 21.15 | 8.54 B | 0.39 | 1.88 | 14.71 M | 311.03 M |
| VLO | Valero Energy Corp | 106.3534 | 101.89 B | 1.5756 | 1.5 | 2.86 M | 304.01 M |
| RCL | Royal Caribbean Cruises Ltd | 97.1365 | 89.11 B | 0.5963 | 0.62 | 3.08 M | 299.3 M |
| WAL | Western Alliance Bancorp | 40.6011 | 8.65 B | 3.0543 | 8.13 | 7.33 M | 297.55 M |
| FIS | Fidelity National Information Services | 56.2276 | 15.35 B | 1.6914 | 3.1 | 5.24 M | 294.4 M |
| TOST | Toast Inc Cl A | 26.76 | 20.44 B | 0.91 | 3.52 | 10.84 M | 290.15 M |
| CTVA | Corteva Inc | 53.4323 | 8.18 B | 0.4946 | 0.93 | 5 M | 267.19 M |
| URI | United Rentals | 453.3088 | 69.58 B | 12.6965 | 2.88 | 586 K | 265.64 M |
| HLT | Hilton Inc | 148.8581 | 83.78 B | 0.9628 | 0.65 | 1.75 M | 261.2 M |
| MPC | Marathon Petroleum Corp | 112.7359 | 114.64 B | 1.2271 | 1.1 | 2.31 M | 260.89 M |
| NEM | Newmont Mining Corp | 42.1994 | 122.74 B | 0.3378 | 0.81 | 6.04 M | 254.77 M |
| BP | BP Plc ADR | 30.8198 | 117.47 B | 0.4047 | 1.33 | 8.27 M | 254.74 M |
| ROP | Roper Industries | 471.7905 | 3.6057 | 0.77 | 537.1 K | 253.4 M | |
| CF | Cf Industries Holdings | 71.5789 | 16.9 B | 2.2688 | 3.27 | 3.53 M | 253.02 M |
| CNC | Centene Corp | 66.33 | 37.63 B | 1.26 | 1.94 | 3.79 M | 251.34 M |
| PH | Parker-Hannifin Corp | 395.6446 | 114.79 B | 7.3695 | 1.9 | 634.5 K | 251.04 M |
| HUBS | Hubspot Inc | 561.67 | 11.09 B | 4.34 | 0.78 | 445.7 K | 250.34 M |
| LYV | Live Nation Entertainment | 97.63 | 42.67 B | 3.34 | 3.54 | 2.56 M | 249.53 M |
| BLDR | Builders Firstsource | 146.42 | 7.48 B | 3.46 | 2.42 | 1.68 M | 246.41 M |
| XPO | Xpo Logistics Inc | 64.95 | 22.02 B | 2.74 | 4.4 | 3.75 M | 243.86 M |
| W | Wayfair Inc | 71.45 | 16.92 B | 0.85 | 1.2 | 3.35 M | 239.34 M |
| SYF | Synchrony Financial | 33.9287 | 24.41 B | 0.6191 | 1.86 | 7.02 M | 238.02 M |
| MMM | 3M Company | 78.8959 | 100.02 B | 1.0034 | 1.29 | 2.98 M | 235.02 M |
| RIG | Transocean Inc | 8.47 | 6.09 B | 0.54 | 6.81 | 26.85 M | 227.39 M |
| TRV | The Travelers Companies Inc | 162.7509 | 83.86 B | 2.3125 | 1.44 | 1.38 M | 224.86 M |
| CARR | Carrier Global Corp | 53.2234 | 45.88 B | 0.6551 | 1.25 | 4.2 M | 223.51 M |
| LVS | Las Vegas Sands | 56.9922 | 26.39 B | 0.5699 | 1.01 | 3.9 M | 222.11 M |
| BILL | Bill.com Holdings Inc | 135.52 | 4.45 B | 5.35 | 4.11 | 1.63 M | 221.53 M |
| ROK | Rockwell Automation Inc | 330.955 | 49.39 B | 4.1121 | 1.26 | 664.47 K | 219.91 M |
| CFG | Citizens Financial Group Inc/Ri | 25.6329 | 27.62 B | 0.9069 | 3.67 | 8.57 M | 219.73 M |
| NUE | Nucor Corp | 164.4772 | 60.78 B | 3.697 | 2.3 | 1.33 M | 219.31 M |
| HPE | Hewlett Packard Enterprise Comp | 16.205 | 66.49 B | 0.3805 | 2.4 | 13.47 M | 218.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.057 | 0.671 | 0.9 | 6.86 M | 514.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.285 | 0.948 | 2.93 | 13.97 M | 465.07 M | |
| BMO | Bank of Montreal | 107.1844 | 0.8219 | 0.77 | 4 M | 428.97 M | |
| CM | Canadian Imperial Bank of Commerce | 50.8815 | 0.5816 | 1.16 | 4.82 M | 245.13 M | |
| BNS | Bank of Nova Scotia | 56.5045 | 0.6309 | 1.13 | 4.19 M | 236.96 M | |
| SU | Suncor Energy Inc | 34.3047 | 0.5698 | 1.69 | 6.19 M | 212.22 M | |
| NTR | Nutrien Ltd | 74.5493 | 2.7571 | 3.84 | 2.15 M | 160.16 M | |
| POW | Power Corp of Canada Sv | 32.9163 | 0.3054 | 0.94 | 4.85 M | 159.65 M | |
| TOU | Tourmaline Oil Corp | 57.7926 | 1.7985 | 3.21 | 2.68 M | 155.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.6851 | 0.5875 | 0.57 | 1.37 M | 141.99 M | |
| AEM | Agnico Eagle Mines Ltd | 67.1937 | 1.4401 | 2.19 | 1.81 M | 121.93 M | |
| CVE | Cenovus Energy Inc | 20.7121 | 0.3295 | 1.62 | 5.43 M | 112.48 M | |
| FM | First Quantum Minerals Ltd | 34.8959 | 0.8779 | 2.58 | 2.73 M | 95.31 M | |
| IMO | Imperial Oil | 60.5525 | 0.6063 | 1.01 | 1.29 M | 78.11 M | |
| AC | Air Canada | 25.50 | 0.32 | 1.27 | 3 M | 76.46 M | |
| FNV | Franco-Nevada Corp | 189.9095 | 2.5573 | 1.36 | 377.9 K | 71.77 M | |
| MG | Magna International Inc | 70.8616 | 1.8349 | 2.66 | 973.4 K | 68.98 M | |
| ABX | Barrick Mining Corp | 21.7865 | 0.2906 | 1.35 | 3 M | 65.45 M | |
| TFII | Tfi International Inc | 147.3085 | 8.1897 | 5.89 | 440.49 K | 64.89 M | |
| RCI-B | Rogers Communications Inc | 52.9289 | 0.9772 | 1.88 | 1.19 M | 62.99 M | |
| WPM | Wheaton Precious Metals Corp | 57.6345 | 0.555 | 0.97 | 1.08 M | 62.23 M | |
| BN | Brookfield Corporation | 30.2119 | 0.674 | 2.28 | 1.92 M | 58.02 M | |
| CSU | Constellation Software Inc | 2786.5913 | 46.5166 | 1.7 | 20.75 K | 57.82 M | |
| CCO | Cameco Corp | 43.1374 | 1.6702 | 4.03 | 1.25 M | 53.77 M | |
| TECK-B | Teck Resources Limited | 53.7965 | 0.5235 | 0.98 | 875.52 K | 47.1 M | |
| PPL | Pembina Pipeline Corp | 34.0863 | 0.3347 | 0.99 | 1.36 M | 46.24 M | |
| GWO | Great-West Lifeco Inc | 34.7249 | 0.3688 | 1.07 | 969.58 K | 33.67 M | |
| KEY | Keyera Corp | 26.1739 | 0.4928 | 1.92 | 1.19 M | 31.28 M | |
| WCP | Whitecap Resources Inc | 8.2166 | 0.329 | 4.17 | 3.44 M | 28.24 M | |
| LUN | Lundin Mining Corp | 10.6369 | 0.1692 | 1.62 | 2.33 M | 24.81 M | |
| K | Kinross Gold Corp | 6.588 | 0.1158 | 1.79 | 3.36 M | 22.13 M | |
| QBR-B | Quebecor Inc | 28.9989 | 0.2077 | 0.72 | 702.1 K | 20.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 947.9866 | 8.6703 | 0.92 | 21.03 K | 19.93 M | |
| MFI | Maple Leaf Foods | 20.2581 | 0.3457 | 1.74 | 983.15 K | 19.92 M | |
| WSP | WSP Global Inc | 176.2076 | 2.7108 | 1.56 | 111.89 K | 19.72 M | |
| BTE | Baytex Energy Corp | 4.3966 | 0.2062 | 4.92 | 4.48 M | 19.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.144 | 0.2703 | 3.43 | 2.26 M | 18.45 M | |
| DOO | Brp Inc | 105.9921 | 1.5911 | 1.52 | 170.1 K | 18.03 M | |
| BBD-B | Bombardier Inc Series B | 58.47 | 0.32 | 0.55 | 304.85 K | 17.82 M | |
| WFG | West Fraser Timber CO Ltd | 112.5338 | 1.1364 | 1.02 | 156.9 K | 17.66 M | |
| PXT | Parex Resources Inc | 21.8566 | 0.7023 | 3.32 | 767.4 K | 16.77 M | |
| PSK | Prairiesky Royalty Ltd | 21.0701 | 0.8019 | 3.96 | 786.5 K | 16.57 M | |
| STN | Stantec Inc | 88.7559 | 0.7938 | 0.9 | 185.39 K | 16.45 M | |
| DSG | Descartes Sys | 106.45 | 0.66 | 0.62 | 153.5 K | 16.34 M | |
| IAG | IA Financial Corp Inc | 84.64 | 0.7679 | 0.92 | 191.3 K | 16.19 M | |
| OVV | Ovintiv Inc | 49.8597 | 1.835 | 3.82 | 321.21 K | 16.02 M | |
| BTO | B2Gold Corp | 4.4637 | 0.1344 | 3.1 | 3.46 M | 15.47 M | |
| ATZ | Aritzia Inc | 26.75 | 0.14 | 0.53 | 550.2 K | 14.72 M | |
| CAE | Cae Inc | 29.29 | 0.44 | 1.53 | 492.75 K | 14.43 M | |
| RBA | Rb Global Inc | 79.5547 | 1.0117 | 1.29 | 176.64 K | 14.05 M | |
| BAM | Brookfield Asset Management Ltd | 40.0329 | 0.6456 | 1.64 | 346 K | 13.85 M | |
| PAAS | Pan American Silver Corp | 20.5502 | 0.5284 | 2.64 | 667.58 K | 13.72 M | |
| ATH | Athabasca Oil Corp | 3.39 | 0.10 | 3.04 | 4 M | 13.55 M | |
| ATRL | Atkinsrealis Group Inc | 36.3234 | 1.0065 | 2.85 | 368.04 K | 13.37 M | |
| GIL | Gildan Activewear Inc | 39.762 | 0.5116 | 1.3 | 331.9 K | 13.2 M | |
| FRU | Freehold Royalties Ltd | 11.4349 | 0.3541 | 3.2 | 1.13 M | 12.97 M | |
| VET | Vermilion Energy Inc | 15.6879 | 0.5793 | 3.83 | 764.4 K | 11.99 M | |
| IFP | Interfor Corp | 26.00 | 0.94 | 3.75 | 458.8 K | 11.93 M | |
| GEI | Gibson Energy Inc | 17.1858 | 0.1399 | 0.82 | 669.73 K | 11.51 M | |
| HBM | Hudbay Minerals Inc | 6.9507 | 0.1292 | 1.89 | 1.62 M | 11.29 M | |
| TPZ | Topaz Energy Corp | 18.5317 | 0.5688 | 3.17 | 583.6 K | 10.82 M | |
| LAR | Lithium Argentina Ag | 11.3084 | 0.1933 | 1.74 | 950.88 K | 10.75 M | |
| LSPD | Lightspeed Commerce Inc. | 24.10 | 0.28 | 1.18 | 420.5 K | 10.13 M | |
| KXS | Kinaxis Inc | 189.36 | 1.45 | 0.77 | 51.8 K | 9.81 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.2379 | 1.0476 | 4.16 | 354.9 K | 9.31 M | |
| EQX | Equinox Gold Corp | 7.1135 | 0.1799 | 2.59 | 1.29 M | 9.2 M | |
| TSU | Trisura Group Ltd | 37.38 | 0.78 | 2.13 | 245.67 K | 9.18 M | |
| EFX | Enerflex Ltd | 9.8963 | 0.6185 | 6.67 | 919 K | 9.09 M | |
| SJ | Stella Jones Inc | 65.6755 | 1.0855 | 1.68 | 138.4 K | 9.09 M | |
| FTT | Finning Intl | 40.4161 | 0.6459 | 1.62 | 224.35 K | 9.07 M | |
| ONEX | Onex Corp | 75.7681 | 1.5629 | 2.11 | 116.77 K | 8.85 M | |
| AGI | Alamos Gold Inc Cls A | 16.822 | 0.2564 | 1.55 | 496.9 K | 8.36 M | |
| CCA | Cogeco Communications Inc | 56.2621 | 0.4879 | 0.87 | 146.63 K | 8.25 M | |
| ATS | Ats Corp | 64.16 | 0.58 | 0.91 | 128 K | 8.21 M | |
| TXG | Torex Gold Resources Inc | 19.4064 | 0.458 | 2.42 | 381.69 K | 7.41 M | |
| BIR | Birchcliff Energy Ltd | 6.5375 | 0.1546 | 2.42 | 1.11 M | 7.23 M | |
| RUS | Russel Metals | 34.2765 | 0.349 | 1.03 | 207.5 K | 7.11 M | |
| EIF | Exchange Income Corp | 46.78 | 0.7623 | 1.66 | 151 K | 7.06 M | |
| PD | Precision Drilling Corp | 74.70 | 3.61 | 5.08 | 93.93 K | 7.02 M | |
| AG | First Majestic Silver Corp | 9.0301 | 0.3572 | 4.12 | 774.87 K | 7 M | |
| LUG | Lundin Gold Inc | 16.587 | 0.7312 | 4.61 | 421 K | 6.98 M | |
| EDV | Endeavour Mining Corp | 29.3908 | 0.5604 | 1.94 | 234.8 K | 6.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.373 | 0.5779 | 2.33 | 259.11 K | 6.57 M | |
| SSRM | Ssr Mining Inc | 19.3317 | 0.217 | 1.14 | 336.1 K | 6.5 M | |
| NXE | Nexgen Energy Ltd | 6.30 | 0.18 | 2.94 | 1 M | 6.32 M | |
| IGM | Igm Financial Inc | 35.9845 | 0.5797 | 1.64 | 169.78 K | 6.11 M | |
| BHC | Bausch Health Companies Inc | 12.43 | 0.17 | 1.39 | 489.75 K | 6.09 M | |
| TCW | Trican Well | 3.4316 | 0.0899 | 2.69 | 1.69 M | 5.8 M | |
| CHR | Chorus Aviation Inc | 22.1301 | 0.3457 | 1.59 | 246.8 K | 5.46 M | |
| DPM | Dundee Precious Metals Inc | 9.6694 | 0.3067 | 3.28 | 545.5 K | 5.27 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.3335 | 0.2498 | 2.25 | 461.2 K | 5.23 M | |
| HWX | Headwater Exploration Inc | 6.0809 | 0.2998 | 5.19 | 834.1 K | 5.07 M | |
| CG | Centerra Gold Inc | 6.3828 | 0.1259 | 2.01 | 778.1 K | 4.97 M | |
| POU | Paramount Resources Ltd | 13.5611 | 0.2616 | 1.97 | 365.73 K | 4.96 M | |
| PBH | Premium Brands Holdings Corp | 98.3646 | 1.0719 | 1.1 | 50.02 K | 4.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.264 | 0.5433 | 0.89 | 79.6 K | 4.88 M | |
| OR | Osisko Gold Royalties Ltd | 19.3862 | 0.0972 | 0.5 | 249.98 K | 4.85 M | |
| GOOS | Canada Goose Holdings Inc | 23.60 | 0.51 | 2.21 | 203.6 K | 4.8 M | |
| KNT | K92 Mining Inc | 6.45 | 0.08 | 1.26 | 735.1 K | 4.74 M | |
| QBR-A | Quebecor Inc | 29.2464 | 0.226 | 0.78 | 157.11 K | 4.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 71.01 | 6.61 B | 0.85 | 1.21 | 596.8 K | 42.38 M |
| NTDOY | Nintendo Co. Ltd | 11.53 | 63.45 B | 0.13 | 1.14 | 2.38 M | 27.47 M |
| NVSEF | Novartis AG | 104.21 | 303.53 B | 6.82 | 7 | 200.5 K | 20.89 M |
| CFRUY | Compagnie Financière Richemont SA | 16.53 | 125.08 B | 0.51 | 3.18 | 1.26 M | 20.85 M |
| RHHBY | Roche Holding AG | 39.21 | 388.5 B | 0.34 | 0.87 | 500.4 K | 19.62 M |
| ATEYY | Advantest Corporation | 159.52 | 155.97 B | 1.01 | 0.64 | 119.3 K | 19.03 M |
| HOS | Hornbeck Offshore Services, Inc | 8.43 | 2.04 B | 0.15 | 1.81 | 1.82 M | 15.34 M |
| AFFU | Affluence Corporation | 25.00 | 34.38 K | 4.125 | 19.76 | 604.3 K | 15.11 M |
| ALPMY | Astellas Pharma Inc | 14.68 | 28.74 B | 0.18 | 1.24 | 912.6 K | 13.4 M |
| KUBTY | Kubota Corporation | 73.90 | 19.28 B | 1.25 | 1.72 | 142.9 K | 10.56 M |
| TKOMY | Tokio Marine Holdings Inc | 22.65 | 106.38 B | 0.30 | 1.34 | 458.7 K | 10.39 M |
| CSLLY | CSL Limited | 90.14 | 67.3 B | 2.09 | 2.37 | 95.9 K | 8.64 M |
| BAYRY | Bayer Aktiengesellschaft | 14.34 | 59.81 B | 0.28 | 1.99 | 479 K | 6.87 M |
| BKRIY | Bank of Ireland Group plc | 10.52 | 20.56 B | 0.085 | 0.81 | 642.7 K | 6.76 M |
| NSANY | Nissan Motor Co. Ltd | 8.21 | 6.12 B | 0.17 | 2.11 | 779.7 K | 6.4 M |
| SAFRY | Safran SA | 38.84 | 136.7 B | 0.44 | 1.15 | 162.5 K | 6.31 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.10 | 48.54 B | 0.54 | 1.33 | 145.8 K | 5.99 M |
| BOUYY | Bouygues SA | 6.9243 | 18.11 B | 0.1243 | 1.83 | 747.68 K | 5.18 M |
| MITSY | Mitsui & Co. Ltd | 756.10 | 91.24 B | 20.29 | 2.76 | 5.8 K | 4.39 M |
| FSUGY | Fortescue Metals Group Limited | 31.16 | 31.08 B | 0.58 | 1.9 | 136.7 K | 4.26 M |
| MARUY | Marubeni Corporation | 173.81 | 50.42 B | 4.45 | 2.63 | 23.5 K | 4.08 M |
| LZAGY | Lonza Group Ltd | 64.19 | 57.85 B | 1.29 | 2.05 | 61.8 K | 3.97 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.04 | 67.44 B | 0.19 | 1.13 | 232.2 K | 3.96 M |
| LNVGY | Lenovo Group Limited | 21.99 | 32.56 B | 0.34 | 1.57 | 159.5 K | 3.51 M |
| FRFHF | Fairfax Financial Holdings Limited | 745.07 | 44.09 B | 5.83 | 0.79 | 4.3 K | 3.2 M |
| BNPQY | BNP Paribas SA | 32.42 | 106.97 B | 0.48 | 1.5 | 94.4 K | 3.06 M |
| KDDIY | KDDI Corporation | 15.34 | 65.85 B | 0.17 | 1.12 | 193 K | 2.96 M |
| CGEMY | Capgemini SE | 39.79 | 23.07 B | 0.54 | 1.38 | 73.1 K | 2.91 M |
| EVVTY | Evolution AB (publ) | 132.37 | 15.69 B | 1.757 | 1.35 | 20.1 K | 2.66 M |
| BOIVF | Bolloré SE | 6.74 | 11.71 B | 0.13 | 1.97 | 390.1 K | 2.63 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.83 | 39.71 B | 0.58 | 3.18 | 136.3 K | 2.57 M |
| SDVKY | Sandvik AB (publ) | 20.55 | 47.31 B | 0.50 | 2.49 | 122.3 K | 2.51 M |
| VWAGY | Volkswagen AG | 16.99 | 39.5 B | 0.21 | 1.25 | 145.4 K | 2.47 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.19 | 72.81 B | 0.27 | 1.94 | 170.9 K | 2.43 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.65 | 120.48 B | 0.13 | 0.79 | 145.6 K | 2.42 M |
| HEINY | Heineken N.V | 54.69 | 51.66 B | 0.29 | 0.53 | 42 K | 2.3 M |
| BASFY | BASF SE | 13.09 | 52.76 B | 0.35 | 2.75 | 169.5 K | 2.22 M |
| CNSWF | Constellation Software Inc | 2122.71 | 52.56 B | 38.48 | 1.85 | 1 K | 2.12 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.52 | 17.72 B | 0.23 | 1.5 | 127.3 K | 1.98 M |
| ATLKY | Atlas Copco AB | 15.07 | 93.92 B | 0.26 | 1.76 | 129.4 K | 1.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.07 | 69.32 B | 0.50 | 3.43 | 122.7 K | 1.85 M |
| KNBWY | Kirin Holdings Company Limited | 14.92 | 15.02 B | 0.12 | 0.81 | 122.8 K | 1.83 M |
| UOVEY | United Overseas Bank Limited | 42.46 | 49.28 B | 0.38 | 0.9 | 42.9 K | 1.82 M |
| COVTY | Covestro AG | 28.267 | 14.29 B | 1.437 | 5.36 | 63.7 K | 1.8 M |
| PUBGY | Publicis Groupe S.A | 20.77 | 28.23 B | 0.38 | 1.86 | 86.4 K | 1.79 M |
| FANUY | Fanuc Corporation | 17.15 | 33.26 B | 0.16 | 0.94 | 104.6 K | 1.79 M |
| LICT | LICT Corporation | 17500.00 | 186.62 M | 500.00 | 2.94 | 100 | 1.75 M |
| VONOY | Vonovia SE | 11.053 | 16.15 B | 0.383 | 3.59 | 145.9 K | 1.61 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.40 | 31.22 B | 0.12 | 0.56 | 75.3 K | 1.61 M |
| CAJPY | Canon Inc. | 26.93 | 24.84 B | 0.58 | 2.2 | 57.5 K | 1.55 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.883 | 158.83 B | 0.133 | 1.97 | 213.3 K | 1.47 M |
| SMCAY | SMC Corporation | 27.66 | 24.72 B | 0.28 | 1.02 | 52.7 K | 1.46 M |
| CMWAY | Commonwealth Bank of Australia | 70.50 | 197.09 B | 0.85 | 1.22 | 19.7 K | 1.39 M |
| SKHSY | Sekisui House Ltd | 20.98 | 14.56 B | 0.15 | 0.72 | 64 K | 1.34 M |
| PUMSY | PUMA SE | 6.48 | 4.53 B | 0.186 | 2.96 | 199.9 K | 1.3 M |
| TRMLF | Tourmaline Oil Corp | 50.95 | 17.54 B | 1.60 | 3.24 | 24.2 K | 1.23 M |
| NABZY | National Australia Bank Limited | 9.50 | 90.49 B | 0.25 | 2.7 | 128.6 K | 1.22 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.41 | 47.63 B | 0.21 | 2.06 | 116.4 K | 1.21 M |
| BTDPY | Barratt Developments plc | 11.24 | 6.03 B | 0.60 | 5.64 | 107.1 K | 1.2 M |
| CMBMF | Cambium Networks Corporation | 15.05 | 5.81 K | 0.14 | 0.94 | 78.49 K | 1.18 M |
| DSDVY | DSV Panalpina A/S | 112.18 | 52.68 B | 0.94 | 0.85 | 10.2 K | 1.14 M |
| SXYAY | Sika AG | 29.68 | 36.82 B | 0.26 | 0.88 | 38.3 K | 1.14 M |
| DSCSY | Disco Corporation | 17.148 | 32.03 B | 0.298 | 1.77 | 64.6 K | 1.11 M |
| RHHVF | Roche Holding AG | 318.00 | 380.29 B | 9.94 | 3.23 | 3.4 K | 1.08 M |
| KMTUY | Komatsu Ltd | 27.56 | 35.46 B | 0.38 | 1.4 | 39.2 K | 1.08 M |
| REPYY | Repsol S.A | 14.31 | 35.63 B | 0.11 | 0.77 | 75.2 K | 1.08 M |
| ITOCY | ITOCHU Corporation | 79.71 | 102 B | 1.14 | 1.45 | 13.4 K | 1.07 M |
| KYCCF | Keyence Corporation | 490.71 | 117.02 B | 10.01 | 2.08 | 2.1 K | 1.03 M |
| SKLTY | SEEK Limited | 33.45 | 3.52 B | 0.35 | 1.06 | 30 K | 1 M |
| OCDDY | Ocado Group plc | 18.22 | 3.76 B | 2.67 | 17.17 | 53.9 K | 982.06 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.08 | 98.2 B | 0.39 | 2.09 | 49 K | 934.92 K |
| TTNDY | Techtronic Industries Company Limited | 56.69 | 33.2 B | 1.18 | 2.13 | 16.4 K | 929.72 K |
| NLST | Netlist Inc | 3.50 | 2.15 B | 0.06 | 1.74 | 265.6 K | 929.6 K |
| VWDRY | Vestas Wind Systems A/S | 9.26 | 29.59 B | 0.10 | 1.09 | 99.8 K | 924.15 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.82 | 22.48 B | 0.18 | 0.97 | 49.1 K | 924.06 K |
| PWCDF | Power Corporation of Canada | 28.63 | 43.62 B | 0.28 | 0.99 | 31.6 K | 904.71 K |
| STBFY | Suntory Beverage & Food Limited | 18.07 | 9.5 B | 0.40 | 2.26 | 49.4 K | 892.66 K |
| LSRCY | Lasertec Corporation | 30.70 | 21.77 B | 0.34 | 1.12 | 28.6 K | 878.02 K |
| GNGBY | Getinge AB | 18.84 | 7.82 B | 0.85 | 4.72 | 45.5 K | 857.22 K |
| RNECY | Renesas Electronics Corporation | 9.96 | 32.57 B | 0.25 | 2.57 | 84.9 K | 845.6 K |
| WEGZY | WEG S.A | 7.395 | 37.93 B | 0.095 | 1.3 | 114.1 K | 843.77 K |
| NJDCY | Nidec Corporation | 14.029 | 18.95 B | 0.308 | 2.24 | 59.17 K | 830.1 K |
| VLVLY | AB Volvo (publ) | 21.87 | 65.54 B | 0.34 | 1.58 | 37.2 K | 813.56 K |
| UMGNF | Universal Music Group N.V | 24.578 | 35.43 B | 0.76 | 3.19 | 32.5 K | 798.78 K |
| JRNGF | Journey Energy Inc | 4.21 | 221.52 M | 0.165 | 4.08 | 188.25 K | 792.54 K |
| ONEXF | Onex Corporation | 58.06 | 6.1 B | 1.05 | 1.84 | 13.5 K | 783.81 K |
| AKZOY | Akzo Nobel N.V | 27.73 | 11.69 B | 0.17 | 0.62 | 27.9 K | 773.67 K |
| FQVLF | First Quantum Minerals Ltd | 26.39 | 19.85 B | 0.53 | 2.05 | 27.8 K | 733.64 K |
| MONOY | MonotaRO Co. Ltd | 12.79 | 6.89 B | 0.22 | 1.75 | 57.3 K | 732.87 K |
| GVDNY | Givaudan SA | 68.93 | 46 B | 0.36 | 0.53 | 10.6 K | 730.66 K |
| ESOCF | Enel SpA | 7.04 | 108.32 B | 0.06 | 0.86 | 102 K | 718.08 K |
| YARIY | Yara International ASA | 19.59 | 10.74 B | 0.62 | 3.27 | 36.6 K | 716.99 K |
| BAYZF | Bayer Aktiengesellschaft | 57.34 | 59.93 B | 0.75 | 1.33 | 12.3 K | 705.28 K |
| TSCDY | Tesco PLC | 9.80 | 46.41 B | 0.08 | 0.82 | 71 K | 695.8 K |
| ESAIY | Eisai Co. Ltd. | 16.25 | 8.87 B | 0.444 | 2.81 | 42.3 K | 687.38 K |
| PSMMY | Persimmon Plc | 28.56 | 5.67 B | 1.18 | 4.31 | 23.9 K | 682.58 K |
| UNVGY | Universal Music Group N.V | 12.26 | 35.35 B | 0.385 | 3.24 | 55.42 K | 679.51 K |
| MSBHF | Mitsubishi Corporation | 50.18 | 113.03 B | 0.58 | 1.17 | 13.1 K | 657.36 K |
| TLPFY | Teleperformance SE | 87.52 | 5.52 B | 0.79 | 0.91 | 7.2 K | 630.14 K |
| SSUMY | Sumitomo Corporation | 21.43 | 50.99 B | 0.30 | 1.42 | 29.3 K | 627.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 21.41 | 0.68 | 3.28 | 97.4 K | 2.09 M | |
| ABR | Arbor Metals Corp | 3.37 | 0.07 | 2.12 | 564.3 K | 1.9 M | |
| ARTG | Artemis Gold Inc | 5.41 | 0.15 | 2.85 | 321.1 K | 1.74 M | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | 0.50 | 1.69 | 29.49 K | 884.73 K | |
| ALV | Alvopetro Energy Ltd | 7.66 | 0.046 | 0.6 | 98.2 K | 752.21 K | |
| SLI | Standard Lithium Ltd | 6.33 | 0.28 | 4.63 | 34.8 K | 220.28 K | |
| BRVO | Bravo Mining Corp | 4.87 | 0.06 | 1.25 | 32.3 K | 157.3 K | |
| OGG | Osisko Gold Group Inc. | 5.92 | 0.07 | 1.2 | 10.6 K | 62.75 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.10 | 2.38 | 13.1 K | 56.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2488 | 0.0995 | 1.62 | 8.19 K | 51.18 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.20 | 6.02 | 13.14 K | 46.25 K | |
| GIP | Green Impact Partners Inc | 7.95 | 0.05 | 0.63 | 2.7 K | 21.46 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | 0.23 | 5.39 | 3.6 K | 16.2 K |