Gainers for 7 August 2023 from 00:00:00 until 23:59:59
Gainers for 7 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 6.16 | 1.9 B | 0.09 | 1.48 | 2.17 M | 13.39 M |
| NINE | Nine Energy Service, Inc. | 4.57 | 101.28 M | 0.07 | 1.56 | 1.65 M | 7.54 M |
| NXE | Nexgen Energy Ltd | 4.91 | 5.3 B | 0.11 | 2.29 | 1.53 M | 7.52 M |
| CQP | Cheniere Energy Partners LP | 43.1083 | 27.44 B | 0.5707 | 1.34 | 160.05 K | 6.9 M |
| GNS | Genius Group Limited | 5.95 | 22.11 M | 0.56 | 10.39 | 777.84 K | 4.63 M |
| NHC | National Healthcare Corp | 62.8737 | 3.33 B | 3.6383 | 6.14 | 57.7 K | 3.63 M |
| SEB | Seaboard Corporation | 3640.9934 | 3.3 B | 40.0879 | 1.11 | 700 | 2.55 M |
| PRK | Park National Corp | 102.1992 | 3.3 B | 1.7267 | 1.72 | 20.2 K | 2.06 M |
| EVI | Evi Industries Inc | 23.9308 | 282.25 M | 0.54 | 2.31 | 75.1 K | 1.8 M |
| VTAK | Catheter Precision Inc | 136.80 | 286.48 K | 17.10 | 14.29 | 9.12 K | 1.25 M |
| INFU | Infusystems Holdings | 10.92 | 261.91 M | 0.52 | 5 | 77.1 K | 841.93 K |
| GPUS | Hyperscale Data, Inc. | 2033.6914 | 27.46 M | 59.8145 | 3.03 | 373 | 758.57 K |
| ACU | Acme United Corp | 32.0855 | 271.24 M | 1.773 | 5.85 | 20.4 K | 654.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5338 | 243.23 M | 0.133 | 1.8 | 85.1 K | 641.13 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.5762 | 0.2489 | 1.22 | 17.3 K | 355.97 K | |
| DIT | Amcon Distributing Company | 238.3655 | 59.44 M | 22.5613 | 10.45 | 1.4 K | 333.71 K |
| OZ | Belpointe Prep Llc Class A Units | 84.50 | 139.61 M | 0.435 | 0.52 | 3.7 K | 312.65 K |
| SLND | Southland Holdings Inc | 8.52 | 40.83 M | 0.32 | 3.9 | 35 K | 298.2 K |
| ELA | Envela Corp | 5.45 | 303.77 M | 0.03 | 0.55 | 53.7 K | 292.66 K |
| CVU | CPI Aerostructures | 4.17 | 64 M | 0.08 | 1.96 | 64.3 K | 268.14 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2633 | 159.93 M | 0.1075 | 1.5 | 35.1 K | 254.94 K |
| COHN | Cohen & CO Inc | 4.3863 | 32.26 M | 0.3243 | 7.98 | 47.4 K | 207.91 K |
| BCV | Bancroft Convertible Fund | 14.2979 | 120.99 M | 0.1798 | 1.27 | 13.6 K | 194.45 K |
| BRBS | Blue Ridge Bankshare | 7.8443 | 365.03 M | 0.1514 | 1.97 | 24.76 K | 194.23 K |
| TRT | Trio-Tech International | 3.365 | 50.14 M | 0.19 | 5.98 | 52.75 K | 177.51 K |
| CIX | Compx International Inc | 17.7224 | 459.11 M | 0.3444 | 1.98 | 8.56 K | 151.77 K |
| SRXH | Srx Health Solutions Inc | 7.6148 | 17.91 M | 1.0667 | 16.29 | 17.43 K | 132.69 K |
| AGIG | AGIG | 23.70 | 39.25 M | 0.90 | 3.95 | 5.59 K | 132.48 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | 0.06 | 1.56 | 19.85 K | 77.62 K |
| AZTR | Azitra Inc | 532.00 | 4.94 M | 38.00 | 7.69 | 133 | 70.76 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.65 | 0.2779 | 1.24 | 2.33 K | 52.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.76 | 0.16 | 0.96 | 2.17 K | 36.32 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0164 | 0.2039 | 0.82 | 1.3 K | 32.52 K | |
| MXC | Mexco Energy Corp | 12.7408 | 18.78 M | 0.1964 | 1.57 | 2 K | 25.48 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2804 | 0.1289 | 0.75 | 1.4 K | 24.19 K | |
| ACCS | Access Newswire Inc | 22.21 | 13.7 M | 0.21 | 0.95 | 874 | 19.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.88 | 0.13 | 0.83 | 1 K | 15.88 K | |
| CKX | Ckx Lands | 10.14 | 21.46 M | 0.07 | 0.7 | 1.45 K | 14.65 K |
| CVR | Chicago Rivet & Machine Company | 24.8082 | 10.63 M | 0.7367 | 3.06 | 300 | 7.44 K |
| MPTI | M-Tron Industries Inc | 11.235 | 277.83 M | 0.065 | 0.58 | 600 | 6.74 K |
| REED | Reed's, Inc. | 16.80 | 11.98 M | 0.45 | 2.75 | 206 | 3.46 K |
| OGCP | Empire State Realty Op LP Se | 8.496 | 1.38 B | 0.1197 | 1.43 | 171 | 1.45 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.94 | 2.96 B | 5.03 | 4.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.381 | 4.83 T | 0.7359 | 1.65 | 322.15 M | 14.62 B |
| AMZN | Amazon.com Inc | 142.22 | 2.88 T | 2.65 | 1.9 | 71.21 M | 10.13 B |
| AMD | Advanced Micro Devices | 116.81 | 797.92 B | 0.99 | 0.85 | 65.85 M | 7.69 B |
| MSFT | Microsoft Corporation | 323.1782 | 4.13 T | 2.2811 | 0.71 | 17.74 M | 5.73 B |
| META | Meta Platforms Inc | 314.0952 | 1.61 T | 5.7846 | 1.88 | 16.24 M | 5.1 B |
| GOOGL | Alphabet Inc Class A | 130.4518 | 3.55 T | 3.3919 | 2.67 | 22.75 M | 2.97 B |
| GOOG | Alphabet Inc Class C | 130.8656 | 3.53 T | 3.3723 | 2.65 | 17.62 M | 2.31 B |
| NFLX | Netflix Inc | 44.076 | 276.44 B | 0.916 | 2.12 | 47.81 M | 2.11 B |
| BKNG | Booking Holdings Inc | 127.3415 | 132.48 B | 7.0621 | 5.87 | 12.8 M | 1.63 B |
| PYPL | PayPal Holdings | 64.0774 | 50.01 B | 1.6611 | 2.66 | 23.74 M | 1.52 B |
| SMCI | Super Micro Computer | 35.329 | 19.45 B | 1.52 | 4.5 | 33.19 M | 1.17 B |
| AVGO | Broadcom Inc. | 86.6638 | 1.55 T | 1.4888 | 1.75 | 11.15 M | 965.95 M |
| MELI | MercadoLibre Inc | 1358.8101 | 88.21 B | 62.65 | 4.83 | 710.7 K | 965.71 M |
| AMGN | Amgen Inc | 232.4199 | 258.68 B | 8.8764 | 3.97 | 4.08 M | 947.52 M |
| ADBE | Adobe Systems Inc | 529.73 | 96.71 B | 2.85 | 0.54 | 1.78 M | 941.74 M |
| FTNT | Fortinet Inc | 57.70 | 94.94 B | 0.93 | 1.64 | 14.4 M | 831.02 M |
| WMT | Walmart Inc. | 51.6544 | 1.03 T | 0.692 | 1.36 | 14.27 M | 737.05 M |
| VTGN | Vistagen Therap. Com | 13.05 | 8.1 M | 11.37 | 676.79 | 53.9 M | 703.45 M |
| ABNB | Airbnb Inc Class A | 143.20 | 105.61 B | 3.03 | 2.16 | 4.08 M | 584.13 M |
| ROKU | Roku Inc | 88.40 | 24.17 B | 2.05 | 2.37 | 6.59 M | 582.72 M |
| AMAT | Applied Materials | 146.9169 | 293.15 B | 4.6113 | 3.24 | 3.9 M | 572.4 M |
| PEP | Pepsico Inc | 170.0877 | 194.08 B | 2.0841 | 1.24 | 3.32 M | 565.27 M |
| CSCO | Cisco Systems Inc | 49.1585 | 408.49 B | 0.3524 | 0.72 | 11.33 M | 556.86 M |
| EXPE | Expedia Group Inc | 106.3985 | 37.91 B | 4.2564 | 4.17 | 5.17 M | 550.24 M |
| COST | Costco Wholesale | 537.2661 | 463.72 B | 6.1288 | 1.15 | 1.02 M | 545.54 M |
| CMCSA | Comcast Corporation | 38.6795 | 88.24 B | 0.5191 | 1.36 | 13.37 M | 517.11 M |
| GILD | Gilead Sciences Inc | 73.5719 | 216.53 B | 1.8149 | 2.53 | 6.83 M | 502.61 M |
| SBUX | Starbucks Corporation | 94.9397 | 125.06 B | 0.9891 | 1.05 | 5.22 M | 495.84 M |
| MNST | Monster Beverage Cp | 58.49 | 95.5 B | 3.38 | 6.13 | 8.39 M | 490.57 M |
| LRCX | Lam Research Corp | 68.7136 | 277.1 B | 1.4515 | 2.16 | 6.85 M | 470.55 M |
| TMUS | T-Mobile US | 131.3866 | 168.6 B | 1.971 | 1.52 | 3.55 M | 467 M |
| ASML | ASML Holding N.V. ADR | 678.7504 | 576.7 B | 15.0546 | 2.27 | 663.55 K | 450.38 M |
| MCHP | Microchip Technology | 79.0936 | 40.91 B | 1.259 | 1.62 | 5.59 M | 442.47 M |
| ON | On Semiconductor | 103.59 | 27.74 B | 1.28 | 1.25 | 4.11 M | 426.03 M |
| WBD | Discovery Inc Series A | 14.47 | 77.6 B | 0.50 | 3.58 | 29.36 M | 424.86 M |
| LIN | Linde Plc | 371.641 | 240.9 B | 6.9025 | 1.89 | 1.11 M | 413.26 M |
| INTU | Intuit Inc | 497.1736 | 95.31 B | 8.1474 | 1.67 | 784.24 K | 389.9 M |
| DASH | Doordash Inc Cl A | 84.36 | 86.05 B | 0.76 | 0.91 | 4.56 M | 384.7 M |
| LI | Li Auto Inc ADR | 46.65 | 11.32 B | 0.81 | 1.77 | 8.16 M | 380.5 M |
| KLAC | K L A-Tencor Corp | 494.3672 | 195.48 B | 9.7323 | 2.01 | 756.8 K | 374.14 M |
| ADI | Analog Devices | 181.538 | 196.85 B | 1.6712 | 0.93 | 2.04 M | 369.47 M |
| CSX | CSX Corp | 30.5398 | 96.42 B | 0.2499 | 0.83 | 12.07 M | 368.64 M |
| REGN | Regeneron Pharmaceuticals | 769.5412 | 95.82 B | 8.2443 | 1.08 | 474 K | 364.76 M |
| AAL | American Airlines Group | 15.99 | 9.03 B | 0.15 | 0.95 | 22.49 M | 359.55 M |
| ETSY | Etsy Inc | 84.43 | 8.3 B | 2.84 | 3.48 | 4.07 M | 343.86 M |
| VRTX | Vertex Pharmaceutic | 345.32 | 139.16 B | 4.84 | 1.42 | 985.9 K | 340.45 M |
| BIIB | Biogen Inc | 271.23 | 37.61 B | 2.31 | 0.86 | 1.23 M | 334.24 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.3743 | 10.67 B | 0.4396 | 2.94 | 20.93 M | 321.79 M |
| WDAY | Workday Inc | 233.55 | 48.64 B | 3.43 | 1.49 | 1.37 M | 320.9 M |
| AZN | Astrazeneca Plc ADR | 131.7812 | 293.14 B | 0.9988 | 0.76 | 2.44 M | 320.89 M |
| NXPI | Nxp Semiconductors | 208.0148 | 66.8 B | 4.7836 | 2.35 | 1.52 M | 317.06 M |
| MAR | Marriot International | 199.3275 | 110.79 B | 1.6749 | 0.85 | 1.54 M | 307.08 M |
| UAL | United Airlines Holdings Inc | 53.68 | 37.61 B | 1.31 | 2.5 | 5.67 M | 304.5 M |
| MRVL | Marvell Technology Inc | 63.0094 | 143.61 B | 0.8527 | 1.37 | 4.77 M | 300.49 M |
| ADP | Automatic Data Processing, Inc. | 235.5285 | 120.08 B | 4.7515 | 2.06 | 1.27 M | 298.37 M |
| LULU | Lululemon Athletica | 382.50 | 12.98 B | 4.30 | 1.14 | 761.55 K | 291.29 M |
| FSLR | First Solar Inc | 195.60 | 20.9 B | 1.22 | 0.63 | 1.44 M | 282.16 M |
| CDNS | Cadence Design Systems, Inc. | 232.44 | 90.41 B | 3.44 | 1.5 | 1.18 M | 275.16 M |
| ORLY | O'Reilly Automotive | 62.1176 | 74.3 B | 0.3886 | 0.63 | 4.42 M | 274.78 M |
| ODFL | Old Dominion Freight Line Inc | 201.4904 | 37.31 B | 1.1075 | 0.55 | 1.25 M | 252.83 M |
| CME | CME Group Inc | 184.1776 | 110.34 B | 2.9082 | 1.6 | 1.3 M | 239.98 M |
| TTD | The Trade Desk | 85.80 | 6.26 B | 0.96 | 1.13 | 2.72 M | 233.15 M |
| FRPT | Freshpet Inc CS | 82.25 | 3.43 B | 8.51 | 11.54 | 2.73 M | 224.21 M |
| KDP | Keurig Dr Pepper Inc | 31.2222 | 50.06 B | 0.2031 | 0.65 | 7.04 M | 219.74 M |
| VTRS | Viatris Inc | 9.7363 | 22.07 B | 0.3629 | 3.87 | 22.26 M | 216.75 M |
| EQIX | Equinix Inc | 730.3419 | 104.34 B | 15.4601 | 2.16 | 296.6 K | 216.62 M |
| AAOI | Applied Optoelect | 12.38 | 5.03 B | 1.37 | 12.44 | 16.94 M | 209.73 M |
| DXCM | Dexcom | 120.97 | 33.39 B | 0.64 | 0.53 | 1.7 M | 205.32 M |
| SNPS | Synopsys Inc | 444.00 | 88.72 B | 2.58 | 0.58 | 459.87 K | 204.18 M |
| AKAM | Akamai Technologies | 95.33 | 12.35 B | 2.70 | 2.91 | 2.08 M | 198.39 M |
| CPRT | Copart Inc | 44.74 | 30.22 B | 0.57 | 1.29 | 4.33 M | 193.72 M |
| SWKS | Skyworks Solutions | 100.2076 | 19.5 B | 0.7913 | 0.8 | 1.9 M | 190.58 M |
| VRSK | Verisk Analytics Inc | 229.3573 | 25.92 B | 3.7026 | 1.64 | 820.9 K | 188.28 M |
| FISV | Fiserv Inc | 125.88 | 33 B | 1.06 | 0.85 | 1.49 M | 187.95 M |
| COHR | Coherent Inc | 50.67 | 38.42 B | 0.51 | 1.02 | 3.69 M | 186.84 M |
| MPWR | Monolithic Power Sys | 530.4886 | 61.97 B | 4.5829 | 0.87 | 338.2 K | 179.41 M |
| EBAY | Ebay Inc | 41.7318 | 55.69 B | 0.7613 | 1.86 | 4.23 M | 176.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6489 | 49.52 B | 0.2553 | 0.76 | 5.23 M | 176.06 M |
| NKTR | Nektar Therapeutics | 15.30 | 1.31 B | 7.311 | 91.51 | 11.44 M | 174.96 M |
| ADSK | Autodesk Inc | 203.72 | 56.45 B | 2.15 | 1.07 | 849.3 K | 173.02 M |
| STX | Seagate Technology | 63.9365 | 128.12 B | 1.6052 | 2.58 | 2.7 M | 172.4 M |
| IDXX | Idexx Laboratories | 508.34 | 55.03 B | 4.26 | 0.85 | 332.35 K | 168.95 M |
| WYNN | Wynn Resorts Ltd | 102.0972 | 8.48 B | 0.8262 | 0.82 | 1.65 M | 168.51 M |
| CDW | CDW Corporation | 195.4562 | 21.1 B | 4.7891 | 2.51 | 839.4 K | 164.07 M |
| FIVN | Five9 Inc | 81.66 | 2.72 B | 1.195 | 1.49 | 1.95 M | 159.04 M |
| ROST | Ross Stores Inc | 110.2938 | 78.83 B | 0.8457 | 0.77 | 1.44 M | 158.96 M |
| LYFT | Lyft Inc Class A | 10.97 | 7.09 B | 0.12 | 1.11 | 14.48 M | 158.89 M |
| ROP | Roper Industries | 485.2977 | 48.68 B | 5.90 | 1.23 | 312.73 K | 151.77 M |
| GEN | Gen Digital Inc | 19.9861 | 18.49 B | 0.9653 | 5.07 | 7.42 M | 148.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 383.0132 | 11.21 B | 3.1991 | 0.84 | 382.4 K | 146.46 M |
| FAST | Fastenal Company | 26.9169 | 61.05 B | 0.5408 | 2.05 | 5.4 M | 145.32 M |
| DBX | Dropbox Inc | 28.24 | 7.85 B | 0.75 | 2.73 | 5.08 M | 143.34 M |
| CTAS | Cintas Corp | 120.6954 | 90.94 B | 1.0497 | 0.88 | 1.16 M | 139.81 M |
| SAIA | Saia Inc | 429.06 | 9.62 B | 4.79 | 1.13 | 325.25 K | 139.55 M |
| PCAR | Paccar Inc | 76.0283 | 55.89 B | 0.6647 | 0.88 | 1.72 M | 130.74 M |
| KMB | Kimberly-Clark Corp | 115.4906 | 36.18 B | 0.7276 | 0.63 | 1.12 M | 128.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.15 | 22.49 B | 0.38 | 0.65 | 2.12 M | 125.52 M |
| EXPD | Expeditors Intl | 121.1243 | 25.7 B | 1.0189 | 0.85 | 1.03 M | 124.85 M |
| CZR | Caesars Entertainment Inc | 56.15 | 5.98 B | 0.70 | 1.26 | 2.21 M | 124.16 M |
| PAYX | Paychex Inc | 114.7349 | 42.26 B | 1.9081 | 1.69 | 1.06 M | 121.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 551920.00 | 1.24 T | 18320.00 | 3.43 | 11.3 K | 6.24 B |
| JNJ | Johnson & Johnson | 159.5017 | 665.19 B | 3.7411 | 2.4 | 17.74 M | 2.83 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.58 | 1.24 T | 12.59 | 3.6 | 5.38 M | 1.95 B |
| BA | Boeing Company | 238.25 | 140.26 B | 6.89 | 2.98 | 6.07 M | 1.45 B |
| V | Visa Inc | 236.5384 | 815.95 B | 2.4681 | 1.05 | 5.65 M | 1.34 B |
| UNH | Unitedhealth Group Inc | 487.2152 | 367.46 B | 7.6411 | 1.59 | 2.43 M | 1.18 B |
| LLY | Eli Lilly and Company | 445.2705 | 1.26 T | 4.501 | 1.02 | 2.45 M | 1.09 B |
| XYZ | Block, Inc | 64.01 | 52.65 B | 0.49 | 0.77 | 16.33 M | 1.05 B |
| BAC | Bank of America Corporation | 29.7274 | 357.42 B | 0.5409 | 1.85 | 31.75 M | 943.7 M |
| PFE | Pfizer Inc | 29.9349 | 175.49 B | 0.5538 | 1.88 | 31.07 M | 930.05 M |
| DIS | Walt Disney Company | 84.8323 | 205.39 B | 0.5179 | 0.61 | 10.82 M | 917.75 M |
| ORCL | Oracle Corporation | 115.2302 | 375.09 B | 1.6476 | 1.45 | 7.35 M | 846.6 M |
| MRK | Merck & Company | 97.4233 | 370.96 B | 1.0009 | 1.04 | 8.26 M | 804.63 M |
| NIO | Nio Inc ADR | 14.82 | 8.27 B | 0.10 | 0.68 | 53.77 M | 796.85 M |
| HUM | Humana Inc | 478.1598 | 50.12 B | 10.0433 | 2.15 | 1.64 M | 785.85 M |
| CRM | Salesforce.com Inc | 212.9338 | 186.91 B | 1.4487 | 0.69 | 3.62 M | 769.8 M |
| WMT | Walmart Stores | 51.778 | 1.03 T | 0.6936 | 1.36 | 14.27 M | 738.82 M |
| UPS | United Parcel Service | 157.077 | 97.25 B | 1.0435 | 0.67 | 4.41 M | 692.97 M |
| URI | United Rentals | 474.8373 | 69.58 B | 20.2501 | 4.45 | 1.44 M | 683.1 M |
| NOW | Servicenow Inc | 554.89 | 112.94 B | 3.26 | 0.59 | 1.23 M | 680.96 M |
| CAT | Caterpillar Inc | 270.4837 | 271.81 B | 5.0035 | 1.88 | 2.44 M | 659.49 M |
| HD | Home Depot | 307.3629 | 354.62 B | 2.5585 | 0.84 | 2.11 M | 648.84 M |
| PG | Procter & Gamble Company | 154.9578 | 387.81 B | 1.6195 | 1.06 | 4.11 M | 636.47 M |
| MA | Mastercard Inc | 391.1644 | 586.02 B | 5.4406 | 1.41 | 1.56 M | 610.18 M |
| MCD | McDonald's Corporation | 273.3532 | 198.3 B | 4.1087 | 1.53 | 2.18 M | 595.04 M |
| RTX | Raytheon Technologies | 81.1364 | 267.77 B | 0.8734 | 1.09 | 6.74 M | 546.93 M |
| RMD | Resmed Inc | 181.8254 | 33.83 B | 7.2275 | 4.14 | 3 M | 545.04 M |
| MPC | Marathon Petroleum Corp | 132.1529 | 114.64 B | 1.9351 | 1.49 | 4.11 M | 542.69 M |
| OXY | Occidental Petroleum Corp | 60.8733 | 57.31 B | 0.362 | 0.6 | 8.88 M | 540.5 M |
| NKE | Nike Inc | 110.48 | 60.14 B | 1.67 | 1.53 | 4.89 M | 539.95 M |
| CCL | Carnival Corp | 17.957 | 42.11 B | 0.876 | 5.13 | 29.96 M | 537.91 M |
| ABBV | Abbvie Inc | 136.4921 | 521 B | 2.3607 | 1.76 | 3.8 M | 518.78 M |
| UNP | Union Pacific Corp | 215.8658 | 183.29 B | 1.0996 | 0.51 | 2.21 M | 477.34 M |
| IBM | International Business Machines | 133.6759 | 240.36 B | 1.774 | 1.34 | 3.44 M | 459.67 M |
| ACN | Accenture Plc | 298.9621 | 161.72 B | 3.6629 | 1.24 | 1.53 M | 457.59 M |
| GS | Goldman Sachs Group | 332.8944 | 270.21 B | 2.1908 | 0.66 | 1.26 M | 419.55 M |
| DE | Deere & Company | 414.9607 | 182.4 B | 6.9945 | 1.71 | 1.01 M | 418.86 M |
| LIN | Linde Plc | 371.641 | 6.9025 | 1.89 | 1.11 M | 413.26 M | |
| PCG | Pacific Gas & Electric Company | 17.1711 | 40.23 B | 0.3352 | 1.99 | 24.06 M | 413.17 M |
| TMO | Thermo Fisher Scientific Inc | 547.0672 | 261.1 B | 3.123 | 0.57 | 737.3 K | 403.35 M |
| KO | Coca-Cola Company | 56.3813 | 412.12 B | 0.4423 | 0.79 | 6.98 M | 393.69 M |
| BDX | Becton Dickinson and Company | 205.3854 | 56.98 B | 3.3059 | 1.64 | 1.88 M | 385.87 M |
| COP | ConocoPhillips | 105.8354 | 164.51 B | 0.7118 | 0.68 | 3.64 M | 384.72 M |
| GE | General Electric Company | 90.1954 | 341.82 B | 1.3128 | 1.48 | 4.14 M | 373.49 M |
| FDX | Fedex Corp | 249.6128 | 77.15 B | 1.2842 | 0.52 | 1.49 M | 373.15 M |
| ABT | Abbott Laboratories | 102.6049 | 199.88 B | 0.7569 | 0.74 | 3.63 M | 372.71 M |
| CVS | CVS Corp | 66.3215 | 102.27 B | 0.9153 | 1.4 | 5.62 M | 372.41 M |
| SCHW | The Charles Schwab Corp | 63.2421 | 161.47 B | 1.0066 | 1.62 | 5.83 M | 368.39 M |
| VLO | Valero Energy Corp | 120.0851 | 101.89 B | 2.2291 | 1.89 | 3.05 M | 365.76 M |
| ICE | Intercontinental Exchange | 112.1966 | 97.76 B | 2.0009 | 1.82 | 3.19 M | 358.02 M |
| GM | General Motors Company | 36.0458 | 78.47 B | 0.5053 | 1.42 | 9.91 M | 357.24 M |
| ETSY | Etsy, Inc. | 84.43 | 2.84 | 3.48 | 4.07 M | 343.86 M | |
| SYK | Stryker Corp | 278.7592 | 130.28 B | 2.4928 | 0.9 | 1.23 M | 343.79 M |
| ZTS | Zoetis Inc Cl A | 174.6339 | 36.86 B | 1.991 | 1.15 | 1.94 M | 339.09 M |
| RCL | Royal Caribbean Cruises Ltd | 105.6312 | 89.11 B | 4.047 | 3.98 | 3.2 M | 337.85 M |
| EXR | Extra Space Storage Inc | 117.0134 | 35.54 B | 4.8198 | 4.3 | 2.81 M | 329.12 M |
| HUBS | Hubspot Inc | 494.16 | 11.09 B | 10.47 | 2.16 | 664.9 K | 328.57 M |
| AXP | American Express Company | 161.6868 | 223.02 B | 1.5011 | 0.94 | 2.03 M | 327.77 M |
| SLB | Schlumberger N.V. | 54.002 | 76.1 B | 0.2795 | 0.52 | 5.96 M | 321.66 M |
| AZN | AstraZeneca PLC | 131.7812 | 0.9988 | 0.76 | 2.44 M | 320.89 M | |
| SKYD | Skydance Corporation | 15.2305 | 42.3 B | 0.4355 | 2.94 | 20.93 M | 318.78 M |
| CI | Cigna Corp | 277.2405 | 80.7 B | 4.9782 | 1.83 | 1.14 M | 316.64 M |
| ETN | Eaton Corp | 214.1006 | 137.14 B | 5.0259 | 2.4 | 1.48 M | 316.55 M |
| KKR | KKR & Co. LP | 60.6495 | 93.6 B | 1.5895 | 2.69 | 5.2 M | 315.61 M |
| LMT | Lockheed Martin Corp | 417.7117 | 137.46 B | 3.7705 | 0.91 | 746.8 K | 311.95 M |
| HWM | Howmet Aerospace Inc | 50.0824 | 85.17 B | 1.3898 | 2.85 | 6.15 M | 307.95 M |
| PSX | Phillips 66 | 101.2691 | 101.27 B | 0.8724 | 0.87 | 2.98 M | 301.98 M |
| ROK | Rockwell Automation Inc | 296.1984 | 49.39 B | 11.1053 | 3.9 | 1.02 M | 301.44 M |
| AZO | Autozone | 2464.01 | 53.52 B | 13.02 | 0.53 | 120.35 K | 296.54 M |
| PH | Parker-Hannifin Corp | 411.5164 | 114.79 B | 10.4585 | 2.61 | 697.6 K | 287.07 M |
| USB | U.S. Bancorp | 35.4144 | 95.09 B | 0.2295 | 0.65 | 8.02 M | 284.1 M |
| ELV | Elevance Health Inc | 450.0792 | 94.16 B | 7.3034 | 1.65 | 621.15 K | 279.57 M |
| RH | Restoration Hardware Holdings | 401.84 | 2.74 B | 8.99 | 2.29 | 682.9 K | 274.42 M |
| SPGI | S&P Global Inc | 381.907 | 139.64 B | 3.4632 | 0.92 | 715.5 K | 273.25 M |
| COF | Capital One Financial Corp | 110.904 | 126.57 B | 1.8184 | 1.67 | 2.42 M | 268.43 M |
| NCLH | Norwegian Cruise Ord | 18.48 | 8.54 B | 0.53 | 2.95 | 14.39 M | 266 M |
| DAL | Delta Air Lines Inc | 43.9842 | 58.71 B | 0.632 | 1.46 | 5.99 M | 263.64 M |
| XPEV | Xpeng Inc ADR | 18.70 | 9.44 B | 0.38 | 2.07 | 14.01 M | 261.92 M |
| MDT | Medtronic Inc | 77.4583 | 134.26 B | 0.6217 | 0.81 | 3.36 M | 260.38 M |
| AON | AON Plc | 310.9391 | 73.12 B | 3.1458 | 1.02 | 829.7 K | 257.99 M |
| CB | Chubb Ltd | 195.5997 | 142.96 B | 2.0232 | 1.05 | 1.32 M | 257.79 M |
| PSA | Public Storage | 252.9469 | 64.04 B | 6.5424 | 2.66 | 1.02 M | 257.53 M |
| HCA | Hca Holdings Inc | 266.8321 | 110.57 B | 3.808 | 1.45 | 952.9 K | 254.26 M |
| TDG | Transdigm Group Inc | 777.5564 | 67.26 B | 15.3779 | 2.02 | 326 K | 253.48 M |
| DHI | D.R. Horton | 124.3167 | 43.91 B | 1.7357 | 1.42 | 2.03 M | 251.82 M |
| TFC | Truist Financial Corp | 27.939 | 60.97 B | 0.4542 | 1.65 | 9 M | 251.44 M |
| ITW | Illinois Tool Works Inc | 233.9523 | 83.4 B | 2.8947 | 1.25 | 1.07 M | 251.34 M |
| LUV | Southwest Airlines Company | 31.0245 | 22.72 B | 0.2258 | 0.73 | 8.04 M | 249.35 M |
| NVST | Envista Holdings Corp | 34.95 | 4.37 B | 1.30 | 3.86 | 7.05 M | 246.23 M |
| MSI | Motorola Solutions | 272.2131 | 82.25 B | 1.5144 | 0.56 | 895.3 K | 243.71 M |
| PINS | Pinterest Inc | 27.17 | 11.89 B | 0.51 | 1.91 | 8.83 M | 239.9 M |
| STZ | Constellation Brands Inc | 254.536 | 24.62 B | 2.4547 | 0.97 | 925.08 K | 235.47 M |
| MLM | Martin Marietta Materials | 455.0556 | 39.53 B | 6.2906 | 1.4 | 512.78 K | 233.35 M |
| LHX | L3Harris Technologies Inc | 177.8263 | 48.36 B | 1.3911 | 0.79 | 1.31 M | 233.17 M |
| APD | Air Products and Chemicals | 267.5133 | 71.01 B | 2.6723 | 1.01 | 863.9 K | 231.1 M |
| MET | Metlife Inc | 59.5381 | 65.38 B | 1.0854 | 1.86 | 3.82 M | 227.51 M |
| EMR | Emerson Electric Company | 92.4062 | 95.07 B | 1.5873 | 1.75 | 2.46 M | 227.26 M |
| TJX | TJX Companies | 83.2057 | 159.92 B | 0.81 | 0.98 | 2.69 M | 224.22 M |
| MGM | MGM Resorts International | 45.70 | 8.3 B | 0.71 | 1.58 | 4.88 M | 223.21 M |
| GD | General Dynamics Corp | 216.012 | 98.72 B | 3.0236 | 1.42 | 1.02 M | 220.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 71.78 | 6.61 B | 1.11 | 1.57 | 491.9 K | 35.31 M |
| BAESY | BAE Systems plc | 53.34 | 77.91 B | 1.31 | 2.52 | 548 K | 29.23 M |
| STOHF | Equinor ASA | 30.97 | 102.02 B | 0.92 | 3.06 | 780.2 K | 24.16 M |
| NTDOY | Nintendo Co. Ltd | 10.88 | 63.45 B | 0.11 | 1.02 | 1.5 M | 16.37 M |
| PPRUY | Kering SA | 57.14 | 26.56 B | 1.09 | 1.94 | 252.4 K | 14.42 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.31 | 232.36 B | 2.36 | 1.33 | 66.3 K | 11.95 M |
| MITSY | Mitsui & Co. Ltd | 782.40 | 91.24 B | 7.48 | 0.97 | 14 K | 10.95 M |
| MONOY | MonotaRO Co. Ltd | 13.08 | 6.89 B | 0.28 | 2.19 | 775 K | 10.14 M |
| SRUUF | Sprott Physical Uranium Trust | 13.98 | 6.58 B | 0.36 | 2.64 | 536.9 K | 7.51 M |
| SIEGY | Siemens Aktiengesellschaft | 81.86 | 238.56 B | 0.71 | 0.87 | 86.8 K | 7.11 M |
| KDDIY | KDDI Corporation | 14.39 | 65.85 B | 0.15 | 1.05 | 477.5 K | 6.87 M |
| SBGSY | Schneider Electric S.E | 35.48 | 154.27 B | 0.44 | 1.26 | 156.5 K | 5.55 M |
| FANUY | Fanuc Corporation | 14.41 | 33.26 B | 0.12 | 0.84 | 374.2 K | 5.39 M |
| RBGLY | Reckitt Benckiser Group plc | 14.55 | 48.51 B | 0.20 | 1.39 | 349.1 K | 5.08 M |
| ZURVY | Zurich Insurance Group AG | 47.96 | 116.99 B | 0.43 | 0.9 | 91.4 K | 4.38 M |
| BAYRY | Bayer Aktiengesellschaft | 14.42 | 59.81 B | 0.33 | 2.34 | 290.6 K | 4.19 M |
| CMWAY | Commonwealth Bank of Australia | 67.28 | 197.09 B | 0.38 | 0.57 | 59.8 K | 4.02 M |
| AFFU | Affluence Corporation | 24.00 | 34.38 K | 4.00 | 20 | 158.3 K | 3.8 M |
| VWAPY | Volkswagen AG | 13.01 | 39.95 B | 0.09 | 0.7 | 284.86 K | 3.71 M |
| DTEGY | Deutsche Telekom AG | 20.73 | 145.09 B | 0.15 | 0.73 | 178.4 K | 3.7 M |
| ALPMY | Astellas Pharma Inc | 15.40 | 28.74 B | 1.48 | 10.63 | 213.9 K | 3.29 M |
| IFNNY | Infineon Technologies AG | 38.33 | 74.12 B | 0.83 | 2.21 | 80 K | 3.07 M |
| EADSY | Airbus SE | 36.09 | 177.61 B | 0.47 | 1.32 | 83.6 K | 3.02 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.98 | 42.83 B | 0.08 | 0.67 | 233.9 K | 2.8 M |
| FJTSY | Fujitsu Limited | 26.03 | 37.9 B | 0.67 | 2.64 | 105.5 K | 2.75 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.89 | 17.72 B | 0.15 | 0.95 | 169.3 K | 2.69 M |
| MQBKY | Macquarie Group Limited | 116.33 | 68.32 B | 1.62 | 1.41 | 22 K | 2.56 M |
| DANOY | Danone S.A | 11.99 | 48.82 B | 0.11 | 0.93 | 209.5 K | 2.51 M |
| BNPQY | BNP Paribas SA | 32.85 | 106.97 B | 0.49 | 1.51 | 75.2 K | 2.47 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.11 | 84.52 B | 0.22 | 0.79 | 85.4 K | 2.4 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.21 | 34.29 B | 0.78 | 2.65 | 77.5 K | 2.34 M |
| UNCRY | UniCredit S.p.A. | 12.41 | 132.45 B | 0.22 | 1.8 | 185.1 K | 2.3 M |
| HOCPY | HOYA Corporation | 117.94 | 52.04 B | 4.23 | 3.72 | 19.1 K | 2.25 M |
| AHKSY | Asahi Kasei Corporation | 12.84 | 13.55 B | 0.23 | 1.82 | 175.1 K | 2.25 M |
| SAFRY | Safran SA | 40.73 | 136.7 B | 0.80 | 2 | 55.1 K | 2.24 M |
| CMPGY | Compass Group PLC | 25.60 | 59.02 B | 0.21 | 0.83 | 85.4 K | 2.19 M |
| BYDDF | BYD Company Limited | 34.38 | 85.15 B | 0.18 | 0.53 | 62.3 K | 2.14 M |
| BASFY | BASF SE | 12.94 | 52.76 B | 0.13 | 1.01 | 164.2 K | 2.12 M |
| AIQUY | L'Air Liquide S.A | 35.12 | 134.88 B | 0.41 | 1.18 | 58.6 K | 2.06 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.96 | 30.06 B | 0.24 | 2.05 | 171.4 K | 2.05 M |
| OLYMY | Olympus Corporation | 16.35 | 11.74 B | 0.46 | 2.89 | 124.6 K | 2.04 M |
| ATLKY | Atlas Copco AB | 13.88 | 93.92 B | 0.19 | 1.39 | 143.5 K | 1.99 M |
| SGIOY | Shionogi & Co. Ltd | 10.71 | 16.29 B | 0.17 | 1.61 | 181 K | 1.94 M |
| EVVTY | Evolution AB (publ) | 119.65 | 15.69 B | 1.07 | 0.9 | 16 K | 1.91 M |
| MBGYY | Mercedes-Benz Group AG | 19.62 | 45.22 B | 0.17 | 0.87 | 94.2 K | 1.85 M |
| CGEMY | Capgemini SE | 35.78 | 23.07 B | 0.25 | 0.7 | 50.8 K | 1.82 M |
| HTHIY | Hitachi Ltd | 130.42 | 140.67 B | 1.73 | 1.34 | 13.9 K | 1.81 M |
| CABGY | Carlsberg A/S | 29.96 | 20.41 B | 0.56 | 1.9 | 57.8 K | 1.73 M |
| AMADY | Amadeus IT Group S.A | 69.76 | 28.24 B | 1.17 | 1.71 | 24.7 K | 1.72 M |
| SOMLY | SECOM CO. LTD | 16.61 | 16.78 B | 0.21 | 1.28 | 102.6 K | 1.7 M |
| IMBBY | Imperial Brands PLC | 23.68 | 30.33 B | 0.22 | 0.94 | 70.3 K | 1.66 M |
| SAXPY | Sampo Oyj | 21.45 | 29.01 B | 0.29 | 1.37 | 76.1 K | 1.63 M |
| MBGAF | Mercedes-Benz Group AG | 78.69 | 45.23 B | 0.57 | 0.73 | 20.7 K | 1.63 M |
| KMTUY | Komatsu Ltd | 28.37 | 35.46 B | 0.23 | 0.82 | 57 K | 1.62 M |
| AKZOY | Akzo Nobel N.V | 28.40 | 11.69 B | 0.16 | 0.57 | 54.5 K | 1.55 M |
| YAMCY | Yamaha Corporation | 32.95 | 3.47 B | 1.50 | 4.77 | 46.6 K | 1.54 M |
| UNTC | Unit Corporation | 46.80 | 301.23 M | 0.30 | 0.65 | 32.48 K | 1.52 M |
| VONOY | Vonovia SE | 11.13 | 16.15 B | 0.06 | 0.54 | 136 K | 1.51 M |
| TMICY | Trend Micro Incorporated | 45.69 | 5.77 B | 0.71 | 1.58 | 32.8 K | 1.5 M |
| ALIZY | Allianz SE | 23.65 | 195.69 B | 0.32 | 1.37 | 63 K | 1.49 M |
| BDNNY | Boliden AB (publ) | 57.46 | 15.08 B | 0.36 | 0.63 | 25.2 K | 1.45 M |
| KNBWY | Kirin Holdings Company Limited | 14.52 | 15.02 B | 0.14 | 0.97 | 98.4 K | 1.43 M |
| SDVKY | Sandvik AB (publ) | 19.73 | 47.31 B | 0.35 | 1.81 | 71.9 K | 1.42 M |
| DSDVY | DSV Panalpina A/S | 99.12 | 52.68 B | 1.17 | 1.19 | 14 K | 1.39 M |
| DKILY | Daikin IndustriesLtd | 19.64 | 36.99 B | 0.20 | 1.03 | 70.2 K | 1.38 M |
| KAOOY | Kao Corporation | 7.92 | 21.31 B | 0.14 | 1.8 | 173.7 K | 1.38 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.61 | 31.22 B | 0.12 | 0.59 | 66.2 K | 1.36 M |
| DASTY | Dassault Systèmes SE | 41.80 | 38.32 B | 0.47 | 1.14 | 32.3 K | 1.35 M |
| VCISY | VINCI SA | 28.31 | 69.42 B | 0.47 | 1.69 | 47.4 K | 1.34 M |
| AXAHY | AXA SA | 30.53 | 103.33 B | 0.44 | 1.46 | 43.2 K | 1.32 M |
| SGAPY | Singapore Telecommunications Limited | 18.61 | 53.44 B | 0.25 | 1.36 | 70 K | 1.3 M |
| RDEIY | Red Eléctrica Corporación S.A | 8.22 | 9.45 B | 0.06 | 0.74 | 156.6 K | 1.29 M |
| FINN | First National of Nebraska Inc | 12700.00 | 5.15 B | 182.50 | 1.46 | 100 | 1.27 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.40 | 66.54 B | 0.33 | 0.57 | 21.1 K | 1.23 M |
| UBAB | United Bancorporation of Alabama Inc | 41.20 | 189.43 M | 0.93 | 2.31 | 29.8 K | 1.23 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.71 | 72.81 B | 0.28 | 1.94 | 82.7 K | 1.22 M |
| ESLOY | EssilorLuxottica Société anonyme | 96.78 | 97.95 B | 1.20 | 1.26 | 12.5 K | 1.21 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.34 | 69.32 B | 0.13 | 0.91 | 81.9 K | 1.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.96 | 120.48 B | 0.28 | 1.68 | 66.5 K | 1.13 M |
| HENKY | Henkel AG & Co. KGaA | 17.20 | 33.85 B | 0.25 | 1.47 | 65 K | 1.12 M |
| PPRUF | Kering SA | 583.28 | 24.9 B | 12.52 | 2.19 | 1.9 K | 1.11 M |
| DWAHY | Daiwa House Industry Co.Ltd | 27.11 | 18.23 B | 0.62 | 2.34 | 40.8 K | 1.11 M |
| BACHY | Bank of China Limited | 8.87 | 245.98 B | 0.07 | 0.8 | 124.2 K | 1.1 M |
| EDPFY | EDP - Energias de Portugal S.A | 45.30 | 23.26 B | 0.32 | 0.71 | 24.3 K | 1.1 M |
| ERKH | Eureka Homestead Bancorp Inc | 18.00 | 13.19 M | 4.50 | 33.33 | 60.1 K | 1.08 M |
| SMPNY | Sompo Holdings Inc | 20.85 | 40.76 B | 0.1386 | 0.67 | 50.58 K | 1.05 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.18 | 33.71 B | 0.53 | 1.58 | 30.6 K | 1.05 M |
| TRYIY | Toray Industries Inc | 11.39 | 11 B | 0.70 | 6.55 | 89 K | 1.01 M |
| CNSWF | Constellation Software Inc | 2016.17 | 52.56 B | 10.90 | 0.54 | 500 | 1.01 M |
| PILBF | Pilbara Minerals Limited | 3.40 | 6.26 B | 0.12 | 3.66 | 294 K | 999.6 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.50 | 18.05 B | 0.49 | 1.04 | 21 K | 997.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.19 | 67.44 B | 0.17 | 1.06 | 61.4 K | 994.07 K |
| ESAIY | Eisai Co. Ltd. | 16.12 | 8.87 B | 0.372 | 2.36 | 59.2 K | 954.3 K |
| ASMIY | ASM International NV | 495.58 | 37.46 B | 8.62 | 1.77 | 1.9 K | 941.6 K |
| NTOIY | Neste Oyj | 18.06 | 24.09 B | 0.26 | 1.46 | 51.5 K | 930.09 K |
| SAPGF | SAP SE | 135.50 | 279.61 B | 3.39 | 2.57 | 6.8 K | 921.4 K |
| UOLGY | UOL Group Limited | 21.22 | 5.2 B | 0.30 | 1.43 | 43.2 K | 916.7 K |
| UNICY | Unicharm Corporation | 8.08 | 11.25 B | 0.31 | 3.99 | 111.4 K | 900.11 K |
| FUJIY | FUJIFILM Holdings Corporation | 56.65 | 26.02 B | 0.75 | 1.34 | 15.7 K | 889.41 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.37 | 7.08 B | 0.07 | 1.11 | 136.9 K | 872.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1266.76 | 7.25 | 0.58 | 419.52 M | 531.43 B |