Gainers for 7 August 2023 from 00:00:00 until 23:59:59
Gainers for 7 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.1083 | 29.54 B | 0.5707 | 1.34 | 160.05 K |
| NXE | Nexgen Energy Ltd | 4.91 | 6.86 B | 0.11 | 2.29 | 1.53 M |
| SEB | Seaboard Corporation | 3640.9934 | 4.68 B | 40.0879 | 1.11 | 700 |
| UUUU | Energy Fuels Inc | 6.16 | 3.87 B | 0.09 | 1.48 | 2.17 M |
| LEU | Centrus Energy Corp | 43.20 | 3.49 B | 0.95 | 2.25 | 266.4 K |
| PRK | Park National Corp | 102.1992 | 3.24 B | 1.7267 | 1.72 | 20.2 K |
| NHC | National Healthcare Corp | 62.8737 | 3.12 B | 3.6383 | 6.14 | 57.7 K |
| OGCP | Empire State Realty Op LP Se | 8.496 | 1.61 B | 0.1197 | 1.43 | 171 |
| ELA | Envela Corp | 5.45 | 696.08 M | 0.03 | 0.55 | 53.7 K |
| MPTI | M-Tron Industries Inc | 11.235 | 402.72 M | 0.065 | 0.58 | 600 |
| CIX | Compx International Inc | 17.7224 | 332.72 M | 0.3444 | 1.98 | 8.56 K |
| BRBS | Blue Ridge Bankshare | 7.8443 | 314.69 M | 0.1514 | 1.97 | 24.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5338 | 252.48 M | 0.133 | 1.8 | 85.1 K |
| EVI | Evi Industries Inc | 23.9308 | 196.25 M | 0.54 | 2.31 | 75.1 K |
| INFU | Infusystems Holdings | 10.92 | 183.25 M | 0.52 | 5 | 77.1 K |
| OZ | Belpointe Prep Llc Class A Units | 84.50 | 183.02 M | 0.435 | 0.52 | 3.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2633 | 180.83 M | 0.1075 | 1.5 | 35.1 K |
| ACU | Acme United Corp | 32.0855 | 175.73 M | 1.773 | 5.85 | 20.4 K |
| NINE | Nine Energy Service, Inc. | 4.57 | 167.26 M | 0.07 | 1.56 | 1.65 M |
| BCV | Bancroft Convertible Fund | 14.2979 | 150.31 M | 0.1798 | 1.27 | 13.6 K |
| TRT | Trio-Tech International | 3.365 | 135.21 M | 0.19 | 5.98 | 52.75 K |
| GPUS | Hyperscale Data, Inc. | 2033.6914 | 88.68 M | 59.8145 | 3.03 | 373 |
| SRXH | Srx Health Solutions Inc | 7.6148 | 77.56 M | 1.0667 | 16.29 | 17.43 K |
| DIT | Amcon Distributing Company | 238.3655 | 71.15 M | 22.5613 | 10.45 | 1.4 K |
| CVU | CPI Aerostructures | 4.17 | 65.78 M | 0.08 | 1.96 | 64.3 K |
| APT | Alpha Pro Tech | 3.91 | 52.82 M | 0.06 | 1.56 | 19.85 K |
| SLND | Southland Holdings Inc | 8.52 | 44.46 M | 0.32 | 3.9 | 35 K |
| AGIG | AGIG | 23.70 | 42.78 M | 0.90 | 3.95 | 5.59 K |
| GNS | Genius Group Limited | 5.95 | 31.65 M | 0.56 | 10.39 | 777.84 K |
| COHN | Cohen & CO Inc | 4.3863 | 30.28 M | 0.3243 | 7.98 | 47.4 K |
| ACCS | Access Newswire Inc | 22.21 | 25.7 M | 0.21 | 0.95 | 874 |
| CKX | Ckx Lands | 10.14 | 23.61 M | 0.07 | 0.7 | 1.45 K |
| MXC | Mexco Energy Corp | 12.7408 | 15.73 M | 0.1964 | 1.57 | 2 K |
| REED | Reed's, Inc. | 16.80 | 14.96 M | 0.45 | 2.75 | 206 |
| CVR | Chicago Rivet & Machine Company | 24.8082 | 10.39 M | 0.7367 | 3.06 | 300 |
| AZTR | Azitra Inc | 532.00 | 3.39 M | 38.00 | 7.69 | 133 |
| VTAK | Catheter Precision Inc | 136.80 | 2.48 M | 17.10 | 14.29 | 9.12 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.65 | 0.2779 | 1.24 | 2.33 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.5762 | 0.2489 | 1.22 | 17.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.76 | 0.16 | 0.96 | 2.17 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.88 | 0.13 | 0.83 | 1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0164 | 0.2039 | 0.82 | 1.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2804 | 0.1289 | 0.75 | 1.4 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.94 | 138.7 M | 5.03 | 4.34 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.381 | 4.85 T | 0.7359 | 1.65 | 322.15 M |
| GOOGL | Alphabet Inc Class A | 130.4518 | 4.22 T | 3.3919 | 2.67 | 22.75 M |
| GOOG | Alphabet Inc Class C | 130.8656 | 4.22 T | 3.3723 | 2.65 | 17.62 M |
| MSFT | Microsoft Corporation | 323.1782 | 2.78 T | 2.2811 | 0.71 | 17.74 M |
| AMZN | Amazon.com Inc | 142.22 | 2.52 T | 2.65 | 1.9 | 71.21 M |
| AVGO | Broadcom Inc. | 86.6638 | 1.81 T | 1.4888 | 1.75 | 11.15 M |
| META | Meta Platforms Inc | 314.0952 | 1.43 T | 5.7846 | 1.88 | 16.24 M |
| WMT | Walmart Inc. Common Stock | 51.9833 | 950.35 B | 0.6964 | 1.36 | 14.27 M |
| AMD | Advanced Micro Devices | 116.81 | 847.67 B | 0.99 | 0.85 | 65.85 M |
| ASML | ASML Holding N.V. ADR | 678.7504 | 685.45 B | 15.0546 | 2.27 | 663.55 K |
| CSCO | Cisco Systems Inc | 49.1585 | 477.5 B | 0.3524 | 0.72 | 11.33 M |
| AMAT | Applied Materials | 146.9169 | 465.16 B | 4.6113 | 3.24 | 3.9 M |
| LRCX | Lam Research Corp | 68.7136 | 464.37 B | 1.4515 | 2.16 | 6.85 M |
| COST | Costco Wholesale | 537.2661 | 424.71 B | 6.1288 | 1.15 | 1.02 M |
| KLAC | K L A-Tencor Corp | 494.3672 | 319.37 B | 9.7323 | 2.01 | 756.8 K |
| NFLX | Netflix Inc | 44.076 | 306.63 B | 0.916 | 2.12 | 47.81 M |
| AZN | Astrazeneca Plc ADR | 131.7812 | 280.74 B | 0.9988 | 0.76 | 2.44 M |
| MRVL | Marvell Technology Inc | 63.0094 | 244.1 B | 0.8527 | 1.37 | 4.77 M |
| LIN | Linde Plc | 371.641 | 236.84 B | 6.9025 | 1.89 | 1.11 M |
| STX | Seagate Technology | 63.9365 | 232.88 B | 1.6052 | 2.58 | 2.7 M |
| TMUS | T-Mobile US | 131.3866 | 199.74 B | 1.971 | 1.52 | 3.55 M |
| ADI | Analog Devices | 181.538 | 198.37 B | 1.6712 | 0.93 | 2.04 M |
| PEP | Pepsico Inc | 170.0877 | 194.17 B | 2.0841 | 1.24 | 3.32 M |
| AMGN | Amgen Inc | 232.4199 | 187.28 B | 8.8764 | 3.97 | 4.08 M |
| IBKR | Interactive Brokers | 22.4445 | 160.63 B | 0.1993 | 0.9 | 1.98 M |
| GILD | Gilead Sciences Inc | 73.5719 | 155.26 B | 1.8149 | 2.53 | 6.83 M |
| BKNG | Booking Holdings Inc | 127.3415 | 130.91 B | 7.0621 | 5.87 | 12.8 M |
| VRTX | Vertex Pharmaceutic | 345.32 | 118.89 B | 4.84 | 1.42 | 985.9 K |
| SBUX | Starbucks Corporation | 94.9397 | 115.17 B | 0.9891 | 1.05 | 5.22 M |
| EQIX | Equinix Inc | 730.3419 | 110.06 B | 15.4601 | 2.16 | 296.6 K |
| FTNT | Fortinet Inc | 57.70 | 108.43 B | 0.93 | 1.64 | 14.4 M |
| CDNS | Cadence Design Systems, Inc. | 232.44 | 104.55 B | 3.44 | 1.5 | 1.18 M |
| MAR | Marriot International | 199.3275 | 102 B | 1.6749 | 0.85 | 1.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.8057 | 99.58 B | 0.3582 | 0.75 | 1.62 M |
| HOOD | Robinhood | 11.34 | 92.98 B | 0.06 | 0.53 | 9.66 M |
| MNST | Monster Beverage Cp | 58.49 | 91.63 B | 3.38 | 6.13 | 8.39 M |
| SNPS | Synopsys Inc | 444.00 | 88.37 B | 2.58 | 0.58 | 459.87 K |
| ADP | Automatic Data Processing, Inc. | 235.5285 | 88.14 B | 4.7515 | 2.06 | 1.27 M |
| CME | CME Group Inc | 184.1776 | 87.53 B | 2.9082 | 1.6 | 1.3 M |
| CSX | CSX Corp | 30.5398 | 85.77 B | 0.2499 | 0.83 | 12.07 M |
| ABNB | Airbnb Inc Class A | 143.20 | 82.41 B | 3.03 | 2.16 | 4.08 M |
| CMCSA | Comcast Corporation | 38.6795 | 81.45 B | 0.5191 | 1.36 | 13.37 M |
| MELI | MercadoLibre Inc | 1358.8101 | 80.27 B | 62.65 | 4.83 | 710.7 K |
| ADBE | Adobe Systems Inc | 529.73 | 78.48 B | 2.85 | 0.54 | 1.78 M |
| NXPI | Nxp Semiconductors | 208.0148 | 75.73 B | 4.7836 | 2.35 | 1.52 M |
| DASH | Doordash Inc Cl A | 84.36 | 74.73 B | 0.76 | 0.91 | 4.56 M |
| COHR | Coherent Inc | 50.67 | 74.58 B | 0.51 | 1.02 | 3.69 M |
| ROST | Ross Stores Inc | 110.2938 | 73.47 B | 0.8457 | 0.77 | 1.44 M |
| ORLY | O'Reilly Automotive | 62.1176 | 72.55 B | 0.3886 | 0.63 | 4.42 M |
| INTU | Intuit Inc | 497.1736 | 70.59 B | 8.1474 | 1.67 | 784.24 K |
| MPWR | Monolithic Power Sys | 530.4886 | 69.95 B | 4.5829 | 0.87 | 338.2 K |
| CTAS | Cintas Corp | 120.6954 | 67.54 B | 1.0497 | 0.88 | 1.16 M |
| WBD | Discovery Inc Series A | 14.47 | 67.39 B | 0.50 | 3.58 | 29.36 M |
| TER | Teradyne Inc | 107.72 | 65.77 B | 1.4934 | 1.41 | 1.1 M |
| REGN | Regeneron Pharmaceuticals | 769.5412 | 64.79 B | 8.2443 | 1.08 | 474 K |
| PCAR | Paccar Inc | 76.0283 | 61.46 B | 0.6647 | 0.88 | 1.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6489 | 58.21 B | 0.2553 | 0.76 | 5.23 M |
| FLEX | Flextronics Intl Ltd | 19.9446 | 55.63 B | 0.2837 | 1.44 | 2.73 M |
| FAST | Fastenal Company | 26.9169 | 52.35 B | 0.5408 | 2.05 | 5.4 M |
| EA | Electronic Arts Inc | 122.3393 | 51.03 B | 1.4399 | 1.19 | 2.66 M |
| MCHP | Microchip Technology | 79.0936 | 50.55 B | 1.259 | 1.62 | 5.59 M |
| EBAY | Ebay Inc | 41.7318 | 48.38 B | 0.7613 | 1.86 | 4.23 M |
| NDAQ | Nasdaq Inc | 48.1499 | 46.65 B | 0.5296 | 1.11 | 1.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.15 | 45.76 B | 0.38 | 0.65 | 2.12 M |
| ON | On Semiconductor | 103.59 | 45.51 B | 1.28 | 1.25 | 4.11 M |
| ODFL | Old Dominion Freight Line Inc | 201.4904 | 45.25 B | 1.1075 | 0.55 | 1.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.387 | 43.29 B | 1.207 | 2.04 | 1.2 M |
| IDXX | Idexx Laboratories | 508.34 | 42.7 B | 4.26 | 0.85 | 332.35 K |
| KDP | Keurig Dr Pepper Inc | 31.2222 | 42 B | 0.2031 | 0.65 | 7.04 M |
| ADSK | Autodesk Inc | 203.72 | 39.86 B | 2.15 | 1.07 | 849.3 K |
| UAL | United Airlines Holdings Inc | 53.68 | 39.45 B | 1.31 | 2.5 | 5.67 M |
| PYPL | PayPal Holdings | 64.0774 | 36.78 B | 1.6611 | 2.66 | 23.74 M |
| ESLT | Elbit Systems Ltd | 208.2409 | 36.18 B | 2.3888 | 1.16 | 15.1 K |
| HBAN | Huntington Bcshs | 10.8956 | 35.27 B | 0.071 | 0.66 | 6.96 M |
| STLD | Steel Dynamics Inc | 100.4108 | 35.14 B | 0.644 | 0.65 | 748.6 K |
| PAYX | Paychex Inc | 114.7349 | 35.11 B | 1.9081 | 1.69 | 1.06 M |
| KMB | Kimberly-Clark Corp | 115.4906 | 34.51 B | 0.7276 | 0.63 | 1.12 M |
| ROP | Roper Industries | 485.2977 | 33.26 B | 5.90 | 1.23 | 312.73 K |
| ACGL | Arch Capital Grp Ltd | 74.3888 | 32.74 B | 1.4359 | 1.97 | 1.57 M |
| NTRS | Northern Trust Corp | 74.2208 | 32.62 B | 0.5508 | 0.75 | 506.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 38.3555 | 32.45 B | 0.4617 | 1.22 | 1.13 M |
| RPRX | Royalty Pharma Plc Cl A | 28.596 | 31.87 B | 0.2041 | 0.72 | 2.39 M |
| NTAP | Netapp Inc | 74.0654 | 30.92 B | 0.4825 | 0.66 | 1.4 M |
| CASY | Casey's General Stor | 243.9943 | 30.84 B | 3.2296 | 1.34 | 137.69 K |
| SATS | Echostar Corp | 23.50 | 30.12 B | 4.12 | 21.26 | 814.85 K |
| EXPE | Expedia Group Inc | 106.3985 | 29.41 B | 4.2564 | 4.17 | 5.17 M |
| BIIB | Biogen Inc | 271.23 | 29.11 B | 2.31 | 0.86 | 1.23 M |
| TCOM | Trip.com Group Ltd ADR | 40.2643 | 28.65 B | 0.7065 | 1.79 | 2.29 M |
| WDAY | Workday Inc | 233.55 | 28.43 B | 3.43 | 1.49 | 1.37 M |
| MTSI | Macom Technology S | 77.36 | 28.39 B | 2.79 | 3.74 | 756.96 K |
| ASTS | AST SpaceMobile Inc. | 4.39 | 28.28 B | 0.15 | 3.54 | 1.06 M |
| CPRT | Copart Inc | 44.74 | 27.4 B | 0.57 | 1.29 | 4.33 M |
| STRL | Sterling Constructio | 61.81 | 27.38 B | 0.81 | 1.33 | 324.37 K |
| CINF | Cincinnati Financial | 102.4569 | 27.2 B | 0.6724 | 0.66 | 555.6 K |
| FSLR | First Solar Inc | 195.60 | 26.78 B | 1.22 | 0.63 | 1.44 M |
| DXCM | Dexcom | 120.97 | 26.59 B | 0.64 | 0.53 | 1.7 M |
| ENTG | Entegris Inc | 101.9931 | 25.62 B | 1.941 | 1.94 | 1.05 M |
| WWD | Woodward Inc | 125.5663 | 25.52 B | 1.6838 | 1.36 | 257.81 K |
| FISV | Fiserv Inc | 125.88 | 25.22 B | 1.06 | 0.85 | 1.49 M |
| FCNCA | First Citizens Bancs | 1496.2845 | 24.46 B | 41.5911 | 2.86 | 64.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.58 | 1.06 T | 12.59 | 3.6 | 5.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 551920.00 | 1.06 T | 18320.00 | 3.43 | 11.3 K |
| LLY | Eli Lilly and Company | 445.2705 | 987.23 B | 4.501 | 1.02 | 2.45 M |
| WMT | Wal-Mart Stores | 51.778 | 940.72 B | 0.6936 | 1.36 | 14.27 M |
| V | Visa Inc | 236.5384 | 624.68 B | 2.4681 | 1.05 | 5.65 M |
| JNJ | Johnson & Johnson | 159.5017 | 575.52 B | 3.7411 | 2.4 | 17.74 M |
| ORCL | Oracle Corporation | 115.2302 | 475.01 B | 1.6476 | 1.45 | 7.35 M |
| CAT | Caterpillar Inc | 270.4837 | 453.33 B | 5.0035 | 1.88 | 2.44 M |
| MA | Mastercard Inc | 391.1644 | 431.25 B | 5.4406 | 1.41 | 1.56 M |
| ABBV | Abbvie Inc | 136.4921 | 414.77 B | 2.3607 | 1.76 | 3.8 M |
| BAC | Bank of America Corporation | 29.7274 | 410.96 B | 0.5409 | 1.85 | 31.75 M |
| GE | General Electric Company | 90.1954 | 372.45 B | 1.3128 | 1.48 | 4.14 M |
| UNH | Unitedhealth Group Inc | 487.2152 | 371.66 B | 7.6411 | 1.59 | 2.43 M |
| PG | Procter & Gamble Company | 154.9578 | 351.29 B | 1.6195 | 1.06 | 4.11 M |
| KO | Coca-Cola Company | 56.3813 | 345.53 B | 0.4423 | 0.79 | 6.98 M |
| HSBC | HSBC Holdings Plc ADR | 34.6346 | 327.84 B | 0.609 | 1.79 | 1.95 M |
| HD | Home Depot | 307.3629 | 323.51 B | 2.5585 | 0.84 | 2.11 M |
| GS | Goldman Sachs Group | 332.8944 | 322.87 B | 2.1908 | 0.66 | 1.26 M |
| MRK | Merck & Company | 97.4233 | 295.39 B | 1.0009 | 1.04 | 8.26 M |
| NVS | Novartis Ag ADR | 92.6803 | 292.66 B | 0.9015 | 0.98 | 941.8 K |
| RY | Royal Bank of Canada | 87.3867 | 282 B | 0.4807 | 0.55 | 252.9 K |
| PM | Philip Morris International Inc | 86.198 | 278.5 B | 0.8867 | 1.04 | 2.3 M |
| DELL | Dell Technologies Inc | 52.2539 | 276.41 B | 1.2736 | 2.5 | 2.74 M |
| BML-PH | Bank of America Corporation | 16.803 | 258.55 B | 0.1242 | 0.74 | 21.77 K |
| BAC-PB | Bank of America Corporation | 21.0737 | 252.37 B | 0.144 | 0.69 | 194.11 K |
| RTX | Raytheon Technologies | 81.1364 | 251.01 B | 0.8734 | 1.09 | 6.74 M |
| IBM | International Business Machines | 133.6759 | 249.01 B | 1.774 | 1.34 | 3.44 M |
| AXP | American Express Company | 161.6868 | 230.48 B | 1.5011 | 0.94 | 2.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3014 | 227.45 B | 0.0548 | 0.76 | 2.03 M |
| TM | Toyota Motor Corp Ltd | 171.4863 | 217.96 B | 2.5715 | 1.52 | 230.64 K |
| NVO | Novo Nordisk A/S ADR | 160.5882 | 209.97 B | 4.7373 | 3.04 | 1.23 M |
| APH | Amphenol Corp | 43.4416 | 195.24 B | 0.7723 | 1.81 | 4.06 M |
| SAN | Banco Santander ADR | 3.5559 | 195.15 B | 0.036 | 1.02 | 1.65 M |
| MCD | McDonald's Corporation | 273.3532 | 193.02 B | 4.1087 | 1.53 | 2.18 M |
| TJX | TJX Companies | 83.2057 | 181.56 B | 0.81 | 0.98 | 2.69 M |
| SAP | SAP Ag ADR | 130.6441 | 180.82 B | 2.7321 | 2.14 | 594.8 K |
| DIS | Walt Disney Company | 84.8323 | 179.78 B | 0.5179 | 0.61 | 10.82 M |
| TTE | Totalenergies Se ADR | 51.3297 | 178.54 B | 0.3113 | 0.61 | 1.51 M |
| TMO | Thermo Fisher Scientific Inc | 547.0672 | 174.42 B | 3.123 | 0.57 | 737.3 K |
| BA | Boeing Company | 238.25 | 170.83 B | 6.89 | 2.98 | 6.07 M |
| SCHW | The Charles Schwab Corp | 63.2421 | 162.04 B | 1.0066 | 1.62 | 5.83 M |
| DE | Deere & Company | 414.9607 | 159.79 B | 6.9945 | 1.71 | 1.01 M |
| ABT | Abbott Laboratories | 102.6049 | 157.69 B | 0.7569 | 0.74 | 3.63 M |
| ETN | Eaton Corp | 214.1006 | 157.37 B | 5.0259 | 2.4 | 1.48 M |
| WELL | Welltower Inc | 79.9514 | 153.66 B | 2.2725 | 2.93 | 1.64 M |
| UNP | Union Pacific Corp | 215.8658 | 153.54 B | 1.0996 | 0.51 | 2.21 M |
| BX | Blackstone Inc | 95.4437 | 146.76 B | 1.102 | 1.17 | 2.09 M |
| PFE | Pfizer Inc | 29.9349 | 140.89 B | 0.5538 | 1.88 | 31.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4498 | 136.6 B | 0.0754 | 1.18 | 746.6 K |
| PLD | Prologis Inc | 113.8971 | 136.11 B | 2.0046 | 1.79 | 1.52 M |
| COP | ConocoPhillips | 105.8354 | 133.98 B | 0.7118 | 0.68 | 3.64 M |
| CVS | CVS Corp | 66.3215 | 129.6 B | 0.9153 | 1.4 | 5.62 M |
| CB | Chubb Ltd | 195.5997 | 128.81 B | 2.0232 | 1.05 | 1.32 M |
| UL | Unilever Plc ADR | 54.2896 | 128.3 B | 0.3327 | 0.62 | 1.18 M |
| CRM | Salesforce.com Inc | 212.9338 | 125.65 B | 1.4487 | 0.69 | 3.62 M |
| PGR | Progressive Corp | 116.6677 | 125.57 B | 1.0235 | 0.89 | 1.47 M |
| COF | Capital One Financial Corp | 110.904 | 123.1 B | 1.8184 | 1.67 | 2.42 M |
| PH | Parker-Hannifin Corp | 411.5164 | 119.48 B | 10.4585 | 2.61 | 697.6 K |
| SYK | Stryker Corp | 278.7592 | 118.84 B | 2.4928 | 0.9 | 1.23 M |
| SPGI | S&P Global Inc | 381.907 | 118.45 B | 3.4632 | 0.92 | 715.5 K |
| LMT | Lockheed Martin Corp | 417.7117 | 116.13 B | 3.7705 | 0.91 | 746.8 K |
| HWM | Howmet Aerospace Inc | 50.0824 | 110.08 B | 1.3898 | 2.85 | 6.15 M |
| BNS | Bank of Nova Scotia | 41.2848 | 105.92 B | 0.3067 | 0.75 | 484 K |
| PWR | Quanta Services | 202.12 | 105.39 B | 1.84 | 0.92 | 552.2 K |
| TT | Trane Technologies Plc | 202.3833 | 104.86 B | 4.0409 | 2.04 | 906.6 K |
| CM | Canadian Imperial Bank of Commerce | 37.738 | 104.83 B | 0.2204 | 0.59 | 364.1 K |
| GSK | Glaxosmithkline Plc ADR | 31.0602 | 104.34 B | 0.2331 | 0.76 | 1.99 M |
| MDT | Medtronic Inc | 77.4583 | 103.21 B | 0.6217 | 0.81 | 3.36 M |
| IBN | Icici Bank Ltd ADR | 23.194 | 101.56 B | 0.2147 | 0.93 | 2.86 M |
| BP | BP Plc ADR | 31.8963 | 101.28 B | 0.2067 | 0.65 | 5.68 M |
| NOW | Servicenow Inc | 554.89 | 98.94 B | 3.26 | 0.59 | 1.23 M |
| BN | Brookfield Corporation | 21.7295 | 98.14 B | 0.1243 | 0.58 | 2.38 M |
| BK | Bank of New York Mellon Corp | 43.2311 | 96.28 B | 0.8772 | 2.07 | 4.62 M |
| PNC | PNC Bank | 119.4161 | 95.84 B | 0.8478 | 0.72 | 1.7 M |
| GD | General Dynamics Corp | 216.012 | 94.74 B | 3.0236 | 1.42 | 1.02 M |
| USB | U.S. Bancorp | 35.4144 | 93.54 B | 0.2295 | 0.65 | 8.02 M |
| BCS | Barclays Plc ADR | 7.0279 | 91.24 B | 0.0543 | 0.78 | 8.93 M |
| ING | ING Groep N.V. ADR | 12.4426 | 90.72 B | 0.1343 | 1.09 | 1.72 M |
| UPS | United Parcel Service | 157.077 | 89.96 B | 1.0435 | 0.67 | 4.41 M |
| WM | Waste Management | 154.6778 | 87.88 B | 0.7866 | 0.51 | 1.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.306 | 87.25 B | 0.1126 | 1.57 | 4.57 M |
| KKR | KKR & Co. LP | 60.6495 | 87.18 B | 1.5895 | 2.69 | 5.2 M |
| HCA | Hca Holdings Inc | 266.8321 | 85.83 B | 3.808 | 1.45 | 952.9 K |
| ELV | Elevance Health Inc | 450.0792 | 85.8 B | 7.3034 | 1.65 | 621.15 K |
| RCL | Royal Caribbean Cruises Ltd | 105.6312 | 83.01 B | 4.047 | 3.98 | 3.2 M |
| SPG | Simon Property Group | 103.8174 | 82.36 B | 1.1886 | 1.16 | 1.05 M |
| EMR | Emerson Electric Company | 92.4062 | 80.17 B | 1.5873 | 1.75 | 2.46 M |
| HLT | Hilton Inc | 152.3421 | 78.27 B | 2.1142 | 1.41 | 1.13 M |
| ACN | Accenture Plc | 298.9621 | 77.72 B | 3.6629 | 1.24 | 1.53 M |
| MCO | Moody's Corp | 334.9121 | 77.55 B | 2.3083 | 0.69 | 547.73 K |
| USB-PH | U.S. Bancorp | 19.55 | 76.98 B | 0.16 | 0.83 | 200.54 K |
| CP | Canadian Pacific Railway | 79.9511 | 75.72 B | 0.8127 | 1.03 | 1.63 M |
| FDX | Fedex Corp | 249.6128 | 75.7 B | 1.2842 | 0.52 | 1.49 M |
| ECL | Ecolab Inc | 179.32 | 75.61 B | 1.9243 | 1.08 | 675.32 K |
| ITW | Illinois Tool Works Inc | 233.9523 | 75.27 B | 2.8947 | 1.25 | 1.07 M |
| ICE | Intercontinental Exchange | 112.1966 | 75.21 B | 2.0009 | 1.82 | 3.19 M |
| CI | Cigna Corp | 277.2405 | 74.88 B | 4.9782 | 1.83 | 1.14 M |
| CRH | CRH Plc ADR | 56.8379 | 73.69 B | 0.7005 | 1.25 | 1.2 M |
| CL | Colgate-Palmolive Company | 72.0904 | 73.16 B | 0.60 | 0.84 | 2.47 M |
| TDG | Transdigm Group Inc | 777.5564 | 72.58 B | 15.3779 | 2.02 | 326 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 694.61 | 684.41 B | 5.78 | 0.84 | 100 |
| DOGEF | Ørsted A/S | 86.448 | 445.51 B | 2.448 | 2.91 | 800 |
| HBCYF | HSBC Holdings plc | 8.25 | 302.67 B | 0.19 | 2.36 | 37.5 K |
| RCIT | Reelcause Inc | 1886.28 | 299.23 B | 23.37 | 1.25 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.31 | 272.23 B | 2.36 | 1.33 | 66.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 904.132 | 271.34 B | 14.382 | 1.62 | 274 |
| ACGBY | Agricultural Bank of China Limited | 8.69 | 255.49 B | 0.06 | 0.7 | 13.6 K |
| SIEGY | Siemens Aktiengesellschaft | 81.86 | 238.59 B | 0.71 | 0.87 | 86.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.96 | 227.23 B | 0.19 | 2.45 | 500 |
| TOYOF | Toyota Motor Corporation | 16.6976 | 222.09 B | 0.2696 | 1.64 | 5.12 K |
| BACHY | Bank of China Limited | 8.87 | 220.33 B | 0.07 | 0.8 | 124.2 K |
| BHPLF | BHP Group | 29.87 | 209.26 B | 0.15 | 0.5 | 15.2 K |
| NONOF | Novo Nordisk A/S | 161.72 | 207.4 B | 4.13 | 2.62 | 1.5 K |
| CMWAY | Commonwealth Bank of Australia | 67.28 | 191.11 B | 0.38 | 0.57 | 59.8 K |
| HESAF | Hermès International Société en commandite par actions | 2119.50 | 190.28 B | 11.4199 | 0.54 | 100 |
| SBGSF | Schneider Electric S.E | 177.67 | 183.81 B | 2.39 | 1.36 | 600 |
| SAPGF | SAP SE | 135.50 | 181.82 B | 3.39 | 2.57 | 6.8 K |
| SBGSY | Schneider Electric S.E | 35.48 | 179.1 B | 0.44 | 1.26 | 156.5 K |
| ALIZY | Allianz SE | 23.65 | 175.04 B | 0.32 | 1.37 | 63 K |
| EADSY | Airbus SE | 36.09 | 172.81 B | 0.47 | 1.32 | 83.6 K |
| EADSF | Airbus SE | 143.94 | 171.17 B | 0.96 | 0.67 | 3.3 K |
| SAFRY | Safran SA | 40.73 | 157.07 B | 0.80 | 2 | 55.1 K |
| SAFRF | Safran SA | 165.32 | 156.72 B | 3.23 | 1.99 | 700 |
| DTEGY | Deutsche Telekom AG | 20.73 | 146.68 B | 0.15 | 0.73 | 178.4 K |
| UNCRY | UniCredit S.p.A. | 12.41 | 134.73 B | 0.22 | 1.8 | 185.1 K |
| BTAFF | British American Tobacco p.l.c | 33.66 | 134.67 B | 1.02 | 3.13 | 7.3 K |
| HTHIY | Hitachi Ltd | 130.42 | 132.3 B | 1.73 | 1.34 | 13.9 K |
| BNPQY | BNP Paribas SA | 32.85 | 126.6 B | 0.49 | 1.51 | 75.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.34 | 123.38 B | 0.13 | 0.91 | 81.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.96 | 121.83 B | 0.28 | 1.68 | 66.5 K |
| AIQUF | L'Air Liquide S.A | 175.59 | 120.71 B | 1.19 | 0.68 | 200 |
| AIQUY | L'Air Liquide S.A | 35.12 | 120.37 B | 0.41 | 1.18 | 58.6 K |
| IFNNY | Infineon Technologies AG | 38.33 | 119.83 B | 0.83 | 2.21 | 80 K |
| CSUAY | China Shenhua Energy Company Limited | 11.51 | 116.91 B | 0.15 | 1.32 | 8.8 K |
| ZURVY | Zurich Insurance Group AG | 47.96 | 107.84 B | 0.43 | 0.9 | 91.4 K |
| ZFSVF | Zurich Insurance Group AG | 478.50 | 106.34 B | 2.67 | 0.56 | 100 |
| AXAHY | AXA SA | 30.53 | 99.17 B | 0.44 | 1.46 | 43.2 K |
| BPAQF | BP p.l.c | 6.22 | 97.34 B | 0.08 | 1.3 | 4 K |
| EBBNF | Enbridge Inc | 19.09 | 96.64 B | 0.24 | 1.27 | 500 |
| ATLKY | Atlas Copco AB | 13.88 | 95.91 B | 0.19 | 1.39 | 143.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.86 | 95.85 B | 0.08 | 1.18 | 104.8 K |
| STOHF | Equinor ASA | 30.97 | 89.89 B | 0.92 | 3.06 | 780.2 K |
| BYDDF | BYD Company Limited | 34.38 | 88.53 B | 0.18 | 0.53 | 62.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.78 | 88.24 B | 1.20 | 1.26 | 12.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.60 | 87.56 B | 2.36 | 1.22 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.72 | 87.12 B | 0.50 | 2.6 | 6.5 K |
| ATLCY | Atlas Copco AB | 12.19 | 84.3 B | 0.21 | 1.75 | 5.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.19 | 83.4 B | 0.17 | 1.06 | 61.4 K |
| GLCNF | Glencore plc | 5.89 | 83.22 B | 0.04 | 0.68 | 22.8 K |
| VCISF | VINCI SA | 112.32 | 81.81 B | 1.47 | 1.33 | 600 |
| VCISY | VINCI SA | 28.31 | 81.45 B | 0.47 | 1.69 | 47.4 K |
| MITSF | Mitsui & Co. Ltd | 38.65 | 81.13 B | 1.12 | 2.98 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 782.40 | 81.08 B | 7.48 | 0.97 | 14 K |
| ITOCY | ITOCHU Corporation | 78.79 | 78.26 B | 0.65 | 0.83 | 9.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.90 | 77.82 B | 0.55 | 1.07 | 400 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.71 | 75.57 B | 0.28 | 1.94 | 82.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.11 | 72.66 B | 0.22 | 0.79 | 85.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.34 | 72.48 B | 0.13 | 1.27 | 7.2 K |
| BAESF | BAE Systems plc | 13.13 | 72.45 B | 0.23 | 1.78 | 3.8 K |
| BAESY | BAE Systems plc | 53.34 | 70.57 B | 1.31 | 2.52 | 548 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.80 | 69.23 B | 0.29 | 0.77 | 16.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 375.78 | 68.76 B | 2.07 | 0.55 | 1 |
| WFAFY | Wesfarmers Limited | 16.42 | 67.83 B | 0.14 | 0.86 | 29.3 K |
| MQBKY | Macquarie Group Limited | 116.33 | 65.94 B | 1.62 | 1.41 | 22 K |
| VLVLY | AB Volvo (publ) | 21.72 | 65.88 B | 0.23 | 1.07 | 27 K |
| SCGLF | Société Générale Société anonyme | 27.40 | 64.27 B | 0.22 | 0.81 | 200 |
| SCGLY | Société Générale Société anonyme | 5.66 | 64.21 B | 0.07 | 1.25 | 102.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.40 | 63.86 B | 0.33 | 0.57 | 21.1 K |
| NRDBY | Nordea Bank Abp | 11.33 | 63.5 B | 0.15 | 1.34 | 38.1 K |
| MCQEF | Macquarie Group Limited | 115.80 | 62.6 B | 1.73 | 1.52 | 500 |
| KDDIY | KDDI Corporation | 14.39 | 62.06 B | 0.15 | 1.05 | 477.5 K |
| RNMBF | Rheinmetall AG | 293.58 | 61.99 B | 3.58 | 1.23 | 31 |
| PCRFF | Panasonic Corporation | 11.78 | 61.99 B | 0.07 | 0.6 | 800 |
| RNMBY | Rheinmetall AG | 59.40 | 61.95 B | 1.76 | 3.05 | 13.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.19 | 61.46 B | 1.24 | 3.1 | 400 |
| CRARF | Crédit Agricole S.A | 13.22 | 60.95 B | 0.90 | 7.31 | 400 |
| NTIOF | National Bank of Canada | 79.98 | 60.94 B | 3.23 | 4.21 | 700 |
| SMTOY | Sumitomo Electric Industries Ltd | 12.24 | 60.16 B | 0.08 | 0.66 | 6 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.605 | 59.13 B | 0.297 | 0.6 | 4.4 K |
| DSDVF | DSV Panalpina A/S | 200.74 | 55.61 B | 2.84 | 1.44 | 59 |
| DSDVY | DSV Panalpina A/S | 99.12 | 55.48 B | 1.17 | 1.19 | 14 K |
| SGAPY | Singapore Telecommunications Limited | 18.61 | 55.05 B | 0.25 | 1.36 | 70 K |
| ASMIY | ASM International NV | 495.58 | 55.04 B | 8.62 | 1.77 | 1.9 K |
| CMPGY | Compass Group PLC | 25.60 | 54.75 B | 0.21 | 0.83 | 85.4 K |
| HOCPY | HOYA Corporation | 117.94 | 54.51 B | 4.23 | 3.72 | 19.1 K |
| UCBJY | UCB SA | 43.99 | 54.49 B | 0.32 | 0.73 | 4.2 K |
| RLXXF | RELX PLC | 33.15 | 54.48 B | 0.65 | 2 | 500 |
| KBCSY | KBC Group NV | 38.21 | 53.79 B | 0.56 | 1.49 | 16.8 K |
| LDNXF | London Stock Exchange Group plc | 106.76 | 53.66 B | 2.76 | 2.65 | 400 |
| THLLY | Thales S.A | 29.97 | 53.36 B | 0.52 | 1.77 | 15.4 K |
| HCMLY | Holcim Ltd | 13.91 | 51.58 B | 0.12 | 0.87 | 29.2 K |
| EBKDY | Erste Group Bank AG | 19.02 | 51.3 B | 0.24 | 1.28 | 10.7 K |
| SDVKY | Sandvik AB (publ) | 19.73 | 50.58 B | 0.35 | 1.81 | 71.9 K |
| DANOY | Danone S.A | 11.99 | 49.64 B | 0.11 | 0.93 | 209.5 K |
| MBGAF | Mercedes-Benz Group AG | 78.69 | 49.21 B | 0.57 | 0.73 | 20.7 K |
| NTDOY | Nintendo Co. Ltd | 10.88 | 49.11 B | 0.11 | 1.02 | 1.5 M |
| MBGYY | Mercedes-Benz Group AG | 19.62 | 48.94 B | 0.17 | 0.87 | 94.2 K |
| BASFY | BASF SE | 12.94 | 48.9 B | 0.13 | 1.01 | 164.2 K |
| SSREY | Swiss Re AG | 25.16 | 45.61 B | 0.13 | 0.52 | 16 K |
| LZAGF | Lonza Group Ltd | 574.80 | 44.65 B | 9.80 | 1.73 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1266.76 | 7.25 | 0.58 | 419.52 M |