Gainers for 22 August 2023 from 00:00:00 until 23:59:59

Gainers for 22 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 162.7965 59.63 B 2.6827 1.68 1.72 M 279.38 M
UEC Uranium Energy 4.16 3.56 B 0.08 1.96 6.68 M 27.77 M
EQX Equinox Gold Corp 4.6057 13.17 B 0.03 0.66 1.08 M 4.95 M
INTT Intest Corp 16.65 179.56 M 0.19 1.15 140.58 K 2.34 M
SLI Standard Lithium Ltd 3.55 355.37 M 0.04 1.14 287.7 K 1.02 M
PLAG Planet Green Holdings Corp 7.30 5.25 M 0.80 12.31 122.5 K 894.25 K
RLGT Radiant Logistics 6.77 451 M 0.11 1.65 114.94 K 778.12 K
SDEV Stablecoin Development Corporation 79.8178 70.7 M 9.2542 13.11 8.71 K 695.61 K
DIT Amcon Distributing Company 218.747 59.44 M 9.8093 4.69 2.7 K 590.62 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.532 0.1174 0.64 26.4 K 489.24 K
FRD Friedman Industries Inc 13.7368 279.78 M 0.1174 0.86 25.7 K 353.04 K
ELMD Electromed Inc 9.84 232.12 M 0.60 6.49 35.5 K 349.32 K
CKX Ckx Lands 11.60 21.46 M 1.32 12.84 27.15 K 314.93 K
AMZE Amaze Holdings Inc 9.43 383.06 K 0.506 5.67 31.42 K 296.26 K
BURU Nuburu Inc 92.00 2.2 M 3.00 3.37 2.9 K 267.08 K
ECF Ellsworth Convertible Growth and Income 7.1558 159.93 M 0.0743 1.05 37.2 K 266.2 K
GENC Gencor Industries IN 13.85 257.24 M 0.08 0.58 17.35 K 240.35 K
ACU Acme United Corp 29.7375 271.24 M 1.2937 4.55 7.4 K 220.06 K
LODE Comstock Mining Inc 4.70 113.23 M 0.064 1.38 34.46 K 161.95 K
BKTI Bk Technologies Inc 12.71 252.44 M 0.34 2.75 11.36 K 144.44 K
ELA Envela Corp 5.63 303.77 M 0.12 2.18 25.5 K 143.57 K
TOPS Top Ships Inc 8.76 2.25 M 0.12 1.39 14.54 K 127.39 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.5382 0.2175 1.26 5.9 K 103.48 K
GLU Gabelli Global Utility 11.5637 110.7 M 0.1637 1.44 7.3 K 84.42 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.35 0.25 1.38 4.4 K 80.8 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.82 0.1383 0.67 3.5 K 72.83 K
MHH Mastech Holdings Inc 10.80 74.84 M 0.07 0.65 4.56 K 49.26 K
PAAI Paradium AI, Inc. 4.25 43.8 M 0.13 3.16 8.8 K 37.4 K
OGEN Oragenics Inc 91.20 1.7 M 0.60 0.66 320 29.18 K
MXC Mexco Energy Corp 12.7115 18.78 M 0.1075 0.85 1.9 K 24.15 K
AZTR Azitra Inc 430.00 4.94 M 8.00 1.9 52 22.36 K
COE 51Talk Online Education Group 7.36 67.76 M 0.11 1.52 3 K 22.07 K
CEV Eaton Vance California Muni Income Trust 8.5338 74.2 M 0.0686 0.81 2.3 K 19.64 K
SIM Grupo Simec S.A. DE C.V. ADR 35.12 3.99 B 0.60 1.74 463 16.26 K
SKYH Sky Harbour Group Corp 4.50 839.97 M 0.027 0.6 2.9 K 13.05 K
CCEL Cryo-Cell Intl Inc 5.3997 40.88 M 0.0365 0.68 2.4 K 12.96 K
SRXH Srx Health Solutions Inc 5.8667 17.91 M 0.2371 4.21 1.94 K 11.36 K
GPUS-PD Hyperscale Data, Inc. 11.5204 0.4421 3.99 938 10.81 K
SCPX Scorpius Holdings Inc 113.94 36.69 K 1.94 1.73 88 10.03 K
OPHC Optimumbank Hlds 3.18 113.04 M 0.02 0.63 2.69 K 8.57 K
PHGE Biomx Ltd 69.16 4.04 M 0.95 1.39 97 6.71 K
ATEK Athena Technology Acquisition Corp II Cl A 10.87 93.56 M 0.17 1.59 200 2.17 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.3994 0.3894 2.43 100 1.64 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.50 0.50 7.14 147.76 K 1.11 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1918.50 22.10 1.17 547 1.05 M
HO Heating Oil 3.1388 0.0226 0.73 22.17 K 69.58 K
HG Copper 3.7755 0.037 0.99 599 2.26 K
RU Rubber 199.40 2.70 1.37 5 997
CT Cotton 84.99 0.53 0.63 3 254.97

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.9519 0.2634 1.07 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.8634 0.0348 0.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 233.19 1.52 T 1.91 0.83 130.6 M 30.45 B
AAPL Apple Inc 175.177 5.1 T 1.3739 0.79 42.04 M 7.36 B
GOOGL Alphabet Inc Class A 128.0219 3.55 T 0.7042 0.55 22.05 M 2.82 B
GOOG Alphabet Inc Class C 128.6339 3.53 T 0.7538 0.59 15.56 M 2 B
NFLX Netflix Inc 41.317 276.44 B 0.488 1.2 36.03 M 1.49 B
PYPL PayPal Holdings 60.6557 50.01 B 1.4622 2.47 17.36 M 1.05 B
MRNA Moderna 116.24 103.15 B 5.16 4.65 7.06 M 820.65 M
PLTR Palantir Technologies Inc 14.67 412.61 B 0.17 1.17 52.11 M 764.41 M
SMCI Super Micro Computer 25.809 19.45 B 0.545 2.16 27.67 M 714.01 M
VFS Black Spade Acquisition Cl A 36.72 7.77 B 19.14 108.87 19.41 M 712.87 M
BIDU Baidu Inc ADR 128.36 27.39 B 3.44 2.75 4.97 M 638.19 M
MAR Marriot International 199.0998 110.79 B 4.0416 2.07 3.17 M 631.31 M
ABNB Airbnb Inc Class A 127.08 105.61 B 3.08 2.48 4.95 M 628.46 M
VZ Verizon Communications Inc 27.5962 191.36 B 0.1662 0.61 21.72 M 599.44 M
BKNG Booking Holdings Inc 120.7008 132.48 B 0.8596 0.72 4.67 M 563.37 M
ASML ASML Holding N.V. ADR 653.3984 576.7 B 4.8943 0.75 760.39 K 496.84 M
FULC Fulcrum Therapeutics Inc 5.43 287.96 M 1.51 38.52 76.61 M 415.99 M
MELI MercadoLibre Inc 1242.73 88.21 B 14.22 1.16 330.4 K 410.6 M
PODD Insulet Corp 197.74 11.44 B 1.22 0.62 1.78 M 351.8 M
DXCM Dexcom 106.98 33.39 B 2.30 2.2 3.2 M 342.41 M
GILD Gilead Sciences Inc 69.632 216.53 B 0.3739 0.54 4.53 M 315.77 M
ROKU Roku Inc 78.66 24.17 B 0.47 0.6 3.71 M 291.75 M
MDB Mongodb Inc Cl A 362.04 26.41 B 3.44 0.96 735.1 K 266.14 M
NVAX Novavax Inc 9.16 1.76 B 1.09 13.51 27.34 M 250.4 M
HAS Hasbro Inc 60.7415 17.15 B 4.001 7.05 4.02 M 244.05 M
CTSH Cognizant Tech Sol 66.7752 29.41 B 0.7965 1.21 3.47 M 231.95 M
PR Permian Resources Corp 12.0684 18.79 B 0.2246 1.9 17.66 M 213.1 M
WYNN Wynn Resorts Ltd 92.6305 8.48 B 0.8187 0.89 2.3 M 212.72 M
TTD The Trade Desk 74.59 6.26 B 1.25 1.7 2.82 M 210.36 M
TEAM Atlassian 190.04 48.07 B 5.89 3.2 1.05 M 199.7 M
MTCH Match Group Inc 43.534 9.38 B 0.4177 0.97 4.57 M 198.85 M
BNTX Biontech Se ADR 123.82 22.78 B 6.29 5.35 1.59 M 196.68 M
ALGN Align Technology 351.63 11.71 B 9.04 2.64 534.73 K 188.03 M
SEDG Solaredge Tech 164.16 1.85 B 1.16 0.71 1.11 M 181.91 M
TTWO Take-Two Interactive Software 140.48 39.06 B 0.92 0.66 1.22 M 171.03 M
DASH Doordash Inc Cl A 77.84 86.05 B 1.24 1.62 2.11 M 164.25 M
EBAY Ebay Inc 41.1798 55.69 B 0.2189 0.53 3.87 M 159.35 M
IDXX Idexx Laboratories 488.35 55.03 B 6.38 1.32 326 K 159.2 M
EQIX Equinix Inc 713.4088 104.34 B 9.9782 1.42 222.1 K 158.45 M
CPRT Copart Inc 43.79 30.22 B 0.30 0.69 3.61 M 158.08 M
KMB Kimberly-Clark Corp 114.9247 36.18 B 1.1228 0.99 1.34 M 153.61 M
EXC Exelon Corp 36.3969 47.64 B 0.2366 0.65 3.98 M 144.95 M
Z Zillow Group Cl C 49.90 7.62 B 0.77 1.57 2.6 M 129.97 M
LITE Lumentum Hld 51.31 56.77 B 2.65 5.45 2.34 M 120.26 M
CZR Caesars Entertainment Inc 51.61 5.98 B 0.32 0.62 2.27 M 117.38 M
CDW CDW Corporation 195.4947 21.1 B 1.4068 0.72 593 K 115.93 M
AKAM Akamai Technologies 101.23 12.35 B 0.64 0.64 1.13 M 114.03 M
STX Seagate Technology 61.4914 128.12 B 0.364 0.6 1.84 M 113.14 M
NDSN Nordson Corp 228.2413 18.42 B 4.8515 2.17 487.1 K 111.18 M
TXRH Texas Roadhouse Inc 104.75 12.9 B 1.50 1.45 1.05 M 110.33 M
GTM ZoomInfo Technologies Inc. 17.91 1.24 B 0.36 2.05 5.98 M 107.1 M
COHR Coherent Inc 36.51 38.42 B 0.82 2.3 2.89 M 105.59 M
SSNC SS&C Technologies 53.4811 18.67 B 0.4907 0.93 1.91 M 102.06 M
APP AppLovin Corporation 39.48 90.94 B 0.47 1.2 2.5 M 98.8 M
ICLR Icon Plc 250.17 15.22 B 1.34 0.54 382.4 K 95.66 M
SNY Sanofi-Aventis S.A. ADR 49.6246 113.74 B 0.2848 0.58 1.92 M 95.11 M
TCOM Trip.com Group Ltd ADR 37.866 26.88 B 0.3483 0.93 2.49 M 94.3 M
ZBRA Zebra Technologies 269.36 15.84 B 1.83 0.68 340.53 K 91.72 M
STLD Steel Dynamics Inc 100.7857 34.15 B 0.9516 0.95 878.9 K 88.58 M
AXSM Axsome Thera 76.06 7.18 B 4.89 6.87 1.12 M 85.4 M
GRAB Grab Holdings Limited Cl A 3.34 13.75 B 0.07 2.14 25.48 M 85.11 M
NICE Nice Ltd ADR 199.17 5.84 B 3.52 1.8 394.14 K 78.5 M
XP XP Inc Cl A 23.371 7.7 B 0.722 3.19 3.29 M 77 M
NTES Netease Inc ADR 94.8763 77.65 B 1.3599 1.45 787.1 K 74.68 M
JAZZ Jazz Pharma Plc 140.19 15.23 B 1.60 1.15 530.3 K 74.34 M
QDEL Quidel Cp 81.36 984.06 M 4.77 6.23 905.7 K 73.69 M
NSSC Napco Sec Tech Inc 22.3993 1.14 B 2.053 10.09 3.24 M 72.63 M
MTSI Macom Technology S 77.63 17.8 B 5.22 7.21 933.13 K 72.44 M
WIX Wix.com Ltd 90.48 4.7 B 2.22 2.52 777.61 K 70.36 M
EVRG Evergy Inc 50.7785 19.88 B 0.3238 0.64 1.35 M 68.75 M
CSGP Costar Group Inc 79.08 13.11 B 0.56 0.71 836.57 K 66.16 M
OPCH Option Care Health Inc 35.45 4.74 B 0.29 0.82 1.86 M 66.02 M
JKHY Jack Henry & Assoc 150.9917 12.56 B 1.4364 0.96 426.6 K 64.41 M
MNDY Monday.com Ltd 167.13 4.09 B 1.45 0.88 367.1 K 61.35 M
AXON Axon Enterprise Inc 198.96 34.46 B 2.02 1.03 300.8 K 59.85 M
CHRD Chord Energy Corp 136.3478 7.24 B 0.7013 0.52 436.5 K 59.52 M
MEDP Medpace Holdings Inc 248.20 18.37 B 2.22 0.9 239.14 K 59.36 M
GTLB Gitlab Inc Cl A 44.97 8.73 B 0.76 1.72 1.29 M 57.98 M
VRSN Verisign Inc 200.4885 28.53 B 1.0469 0.52 286.59 K 57.46 M
NTNX Nutanix Inc 31.72 17.24 B 0.80 2.59 1.79 M 56.7 M
DBX Dropbox Inc 27.08 7.85 B 0.17 0.63 2.08 M 56.43 M
MAT Mattel Inc 21.27 4.45 B 0.18 0.85 2.61 M 55.49 M
SHLS Shoals Technologies Group Inc Cl A 19.22 1.54 B 0.10 0.52 2.88 M 55.36 M
MANH Manhattan Assoc 190.21 15.12 B 3.12 1.67 285.58 K 54.32 M
GRMN Garmin Ltd 97.7016 55.72 B 0.9419 0.97 541.9 K 52.94 M
WING Wingstop Inc 164.2003 4.53 B 3.9928 2.49 320.4 K 52.61 M
CCEP Coca-Cola Europacific Partners Plc 58.2608 50.86 B 0.5477 0.95 860.39 K 50.13 M
TW Tradeweb Markets Inc 83.9955 27.43 B 0.5839 0.7 589.7 K 49.53 M
CRSP Crispr Therapeutics Ag 48.97 5.01 B 1.04 2.17 959.45 K 46.98 M
BMRN Biomarin Pharmaceuticals 90.53 11.06 B 0.66 0.73 501.93 K 45.44 M
FSLY Fastly, Inc. Class A Common Stock 19.27 3.35 B 0.35 1.85 2.29 M 44.07 M
DUOL Duolingo Inc 129.99 7.55 B 3.10 2.44 325.3 K 42.29 M
EXEL Exelixis Inc 21.48 18.03 B 0.11 0.51 1.94 M 41.76 M
RGEN Repligen Cp 161.81 11.31 B 0.84 0.52 254.1 K 41.12 M
FTAI Fortress Transn & Infras Invs 34.3442 0.5322 1.57 1.15 M 39.64 M
BLMN Bloomin' Brands Inc 24.6398 939.26 M 0.1424 0.58 1.6 M 39.49 M
WB Weibo Corp ADR 10.00 1.59 B 0.19 1.94 3.87 M 38.66 M
NFE New Fortress Energy Llc 29.0901 66.59 M 0.3031 1.05 1.32 M 38.48 M
PAAS Pan Amer Silver Corp 14.7158 17.2 B 0.143 0.98 2.61 M 38.38 M
SABR Sabre Corp 5.27 702.23 M 0.06 1.15 7.14 M 37.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KVUE Kenvue Inc. 21.2664 37.09 B 0.7525 3.67 90.54 M 1.93 B
LLY Eli Lilly and Company 544.0823 1.26 T 3.5475 0.66 1.94 M 1.05 B
MA Mastercard Inc 392.1205 586.02 B 4.5733 1.18 2.42 M 949.94 M
LOW Lowe's Companies 214.9401 128.69 B 7.7601 3.75 4.08 M 877.71 M
MDT Medtronic Inc 76.5441 134.26 B 1.9292 2.59 10.02 M 766.64 M
PLTR Palantir Technologies Inc. Class A Common Stock 14.67 0.17 1.17 52.11 M 764.41 M
BA Boeing Company 230.07 140.26 B 2.85 1.25 3.01 M 692.74 M
ANET Arista Networks Inc 46.88 225.1 B 0.7125 1.54 14.53 M 681.23 M
T American Telephone and Telegraph Inc. 14.26 147.06 B 0.16 1.13 43.2 M 616.05 M
VZ Verizon Communications Inc 27.5962 0.1662 0.61 21.72 M 599.44 M
NOW Servicenow Inc 561.82 112.94 B 7.12 1.28 889.7 K 499.85 M
NEE Nextera Energy 67.52 185.51 B 0.44 0.66 7.37 M 497.65 M
ABT Abbott Laboratories 99.4827 199.88 B 1.211 1.23 4.84 M 481.51 M
SPGI S&P Global Inc 375.2154 139.64 B 4.9502 1.34 1.02 M 384.52 M
ACN Accenture Plc 292.3652 161.72 B 2.2621 0.78 1.14 M 333.21 M
FN Fabrinet 153.66 12.24 B 36.88 31.58 2.11 M 323.83 M
PCG Pacific Gas & Electric Company 16.5402 40.23 B 0.0985 0.6 19.36 M 320.17 M
ETN Eaton Corp 210.4207 137.14 B 1.501 0.72 1.49 M 314.14 M
LNG Cheniere Energy Inc 162.4203 2.6766 1.68 1.72 M 278.73 M
DLR Digital Realty Trust 113.4639 69.82 B 2.5312 2.28 2.44 M 276.8 M
DHI D.R. Horton 114.2145 43.91 B 1.1604 1.03 2.41 M 275.51 M
MGM MGM Resorts International 42.64 8.3 B 0.35 0.83 6.14 M 261.89 M
HKD Amtd Digital Inc ADR 6.37 1.37 27.4 40.07 M 255.22 M
NOC Northrop Grumman Corp 418.2963 74.63 B 3.8606 0.93 597.9 K 250.1 M
PR Permian Resources Corp 13.43 0.25 1.9 17.66 M 237.18 M
TOL Toll Brothers Inc 74.22 14.6 B 0.8505 1.16 3.17 M 235.02 M
NEM Newmont Mining Corp 36.2138 122.74 B 0.3284 0.92 6.28 M 227.31 M
ZTS Zoetis Inc Cl A 175.726 36.86 B 0.9762 0.56 1.29 M 226.05 M
RBA Ritchie Bros. Auctioneers Inc 56.1275 17.61 B 1.0165 1.84 3.92 M 220.01 M
EMR Emerson Electric Company 91.8198 95.07 B 0.9748 1.07 2.34 M 214.79 M
VMC Vulcan Materials Company 210.6594 38.21 B 1.9732 0.95 1 M 211.02 M
VALE Vale S.A. ADR 9.9553 48.64 B 0.3059 3.17 19.37 M 192.8 M
IFF International Flavors & Fragrances 62.5765 22.37 B 2.2605 3.75 3.04 M 190.1 M
MCO Moody's Corp 320.5939 91.1 B 2.1863 0.69 591.99 K 189.79 M
HLT Hilton Inc 148.8779 83.78 B 0.9826 0.66 1.23 M 182.49 M
PHM Pultegroup 77.20 25.9 B 0.852 1.12 2.33 M 179.89 M
NCLH Norwegian Cruise Ord 17.26 8.54 B 0.25 1.47 9.78 M 168.84 M
PLD Prologis Inc 110.7758 127.69 B 0.8055 0.73 1.47 M 162.7 M
LW Lamb Weston Holdings Inc 91.0593 7.8 B 1.6837 1.88 1.79 M 162.59 M
BILL Bill.com Holdings Inc 108.61 4.45 B 1.08 1 1.43 M 155.2 M
TECK Teck Resources Ltd 39.1578 31.65 B 0.8144 2.12 3.93 M 153.84 M
HE Hawaiian Electric Industries 13.37 1.47 B 0.33 2.53 11.5 M 153.82 M
KMB Kimberly-Clark Corp 114.9247 36.12 B 1.1228 0.99 1.34 M 153.61 M
YUM Yum! Brands 122.7717 45.39 B 0.6165 0.5 1.21 M 148.27 M
LEN Lennar Corp 99.3377 21.93 B 0.6137 0.62 1.49 M 147.81 M
WY Weyerhaeuser Company 30.0966 15.68 B 0.2577 0.86 4.73 M 142.3 M
MSCI MSCI Inc 511.856 49.02 B 3.0736 0.6 275.8 K 141.17 M
IONQ Ionq Inc 14.92 12.68 B 0.50 3.47 9.45 M 141.05 M
PWR Quanta Services 206.63 87.46 B 3.06 1.5 681.3 K 140.78 M
MLM Martin Marietta Materials 429.5385 39.53 B 3.7114 0.87 316.45 K 135.93 M
NET Cloudflare Inc Cl A 59.80 94.92 B 1.23 2.1 2.27 M 135.91 M
PAYC Paycom Software Inc 285.8768 12.09 B 3.199 1.13 473.32 K 135.31 M
LVS Las Vegas Sands 50.9369 26.39 B 0.4194 0.83 2.62 M 133.62 M
CPAY Corpay Inc 262.24 27.49 B 4.19 1.62 497.3 K 130.41 M
AA Alcoa Corp 27.9196 10.71 B 0.1843 0.66 4.59 M 128.27 M
ED Consolidated Edison Company of New York 82.0462 44.49 B 0.615 0.76 1.56 M 127.91 M
WOLF Wolfspeed 45.02 1.21 B 0.54 1.21 2.82 M 127.08 M
RIO Rio Tinto Plc ADR 51.5779 137.53 B 0.3164 0.62 2.45 M 126.26 M
GLOB Globant S.A. 184.39 2.07 B 8.78 5 683.4 K 126.01 M
VICI Vici Properties Inc 25.7973 27.8 B 0.2482 0.97 4.65 M 119.85 M
ARMK Aramark Holdings Corp 26.0141 13.8 B 0.4068 1.59 4.55 M 118.3 M
SPOT Spotify Technology S.A. 133.44 129.04 B 0.95 0.72 871 K 116.23 M
WHR Whirlpool Corp 114.7487 2.15 B 2.3372 2.08 982.16 K 112.7 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.6583 126.37 B 0.2221 2.35 11.55 M 111.54 M
NVR NVR Inc 6100.4399 17.08 B 91.2197 1.52 17.71 K 108.05 M
CRH CRH Plc ADR 54.1589 65.72 B 0.6154 1.15 1.96 M 106.16 M
COHR Coherent Inc 36.51 0.82 2.3 2.89 M 105.59 M
ACHR Archer Aviation Inc 7.05 3.17 B 0.05 0.71 14.9 M 105.08 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.75 48.81 B 0.14 1.46 10.39 M 101.31 M
PNW Pinnacle West Capital Corp 70.0905 12.79 B 0.9084 1.31 1.43 M 100.22 M
GFL Gfl Environmental Inc 33.8625 16.34 B 0.4083 1.22 2.7 M 91.33 M
PEN Penumbra Inc 252.44 3.73 1.5 347.63 K 87.75 M
VTR Ventas Inc 38.4198 47.17 B 0.2748 0.72 2.27 M 87.31 M
SGI Somnigroup International Inc. 42.2272 16.07 B 0.2369 0.56 2.01 M 85.05 M
SAP SAP Ag ADR 133.2128 277.06 B 1.6932 1.29 629.6 K 83.87 M
SPB Spectrum Brands Holdings Inc 76.5561 2.11 B 2.0941 2.81 1.09 M 83.51 M
EPAM Epam Systems Inc 242.62 7.09 B 2.18 0.91 341.49 K 82.85 M
PLNT Planet Fitness 59.60 4.35 B 1.38 2.37 1.38 M 82.44 M
LII Lennox International 341.4785 12.28 B 2.494 0.74 237.76 K 81.19 M
PATH UiPath, Inc. Class A Common Stock 15.29 7.04 B 0.19 1.26 5.23 M 79.91 M
EIX Edison International 61.3524 23.66 B 0.4676 0.77 1.3 M 79.56 M
AWK American Water Works 130.4404 29.79 B 0.8576 0.66 594.56 K 77.55 M
FOUR Shift4 Payments Inc 54.88 3.54 B 0.66 1.22 1.4 M 77.1 M
ASAN Asana Inc Cl A 21.68 2.67 B 1.33 6.54 3.43 M 74.46 M
UHS Universal Health Services 129.1378 11.58 B 2.3907 1.89 562.7 K 72.67 M
QGEN Qiagen N.V. 40.5458 10.5 B 0.4583 1.14 1.79 M 72.59 M
ACI Albertsons Companies Inc Cl A 20.3325 6.67 B 0.2867 1.43 3.56 M 72.4 M
IRM Iron Mountain Inc 53.7839 35.33 B 0.8853 1.67 1.33 M 71.56 M
CLS Celestica Inc 21.45 29.81 B 0.77 3.72 3.23 M 69.19 M
SPHR Sphere Entertainment Co. 39.58 3.91 B 2.84 7.73 1.74 M 68.9 M
EVRG Evergy Inc 50.7785 0.3238 0.64 1.35 M 68.75 M
TKO Tko Group Holdings Inc Cl A 110.8963 36.62 B 1.2135 1.11 613.3 K 68.01 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8313 80.24 B 0.0839 2.24 17.7 M 67.81 M
INVH Invitation Homes Inc 30.0355 16.04 B 0.2896 0.97 2.21 M 66.45 M
ARW Arrow Electronics 129.26 10.31 B 0.65 0.51 511.6 K 66.13 M
GPK Graphic Packaging Holding Company 20.4716 3.48 B 0.1609 0.79 3.23 M 66.12 M
TREX Trex Company 68.43 5.82 B 0.44 0.65 966.22 K 66.12 M
MTZ Mastec Inc 97.01 13.46 B 1.69 1.77 669.39 K 64.94 M
TDC Teradata Corp 44.20 3.22 B 0.39 0.89 1.46 M 64.37 M
INFY Infosys Ltd ADR 15.8213 49.58 B 0.1025 0.65 4.04 M 63.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTS Fortis Inc 48.1021 0.261 0.55 2.32 M 111.61 M
TECK-B Teck Resources Limited 53.1373 1.1731 2.26 1.54 M 81.66 M
AEM Agnico Eagle Mines Ltd 60.1351 0.36 0.6 913.93 K 54.96 M
FNV Franco-Nevada Corp 182.1598 2.0613 1.14 289.9 K 52.81 M
FFH Fairfax Financial Holdings Ltd 1086.5856 9.2206 0.86 39.75 K 43.19 M
MG Magna International Inc 67.6659 0.3486 0.52 630.64 K 42.67 M
ABX Barrick Mining Corp 20.146 0.2063 1.03 1.83 M 36.77 M
AQN Algonquin Power and Utilities Corp 8.4725 0.2124 2.57 3.84 M 32.51 M
NPI Northland Power Inc 20.833 0.6544 3.24 1.48 M 30.75 M
WPM Wheaton Precious Metals Corp 54.947 0.4674 0.86 541.56 K 29.76 M
STN Stantec Inc 87.531 1.0192 1.18 299.19 K 26.19 M
OTEX Open Text Corp 46.8054 0.6208 1.34 454.4 K 21.27 M
LUN Lundin Mining Corp 9.3777 0.0469 0.5 1.74 M 16.32 M
IVN Ivanhoe Mines Ltd 11.98 0.15 1.27 1.31 M 15.71 M
RBA Rb Global Inc 76.0896 1.545 2.07 204.16 K 15.53 M
K Kinross Gold Corp 6.2311 0.0772 1.25 1.92 M 11.94 M
ATRL Atkinsrealis Group Inc 41.6844 0.987 2.43 271.61 K 11.32 M
GFL Gfl Environmental Inc 45.8579 0.5577 1.23 242 K 11.1 M
DCBO Docebo Inc 60.00 1.67 2.86 173.5 K 10.41 M
CLS Celestica Inc Sv 29.11 1.06 3.78 356.2 K 10.37 M
SAP Saputo Inc 25.8651 0.2237 0.87 396.1 K 10.25 M
TSU Trisura Group Ltd 32.06 0.78 2.49 282.01 K 9.04 M
PAAS Pan American Silver Corp 19.8862 0.1519 0.77 414.57 K 8.24 M
CS Capstone Mining Corp 6.12 0.11 1.83 1.13 M 6.93 M
ATS Ats Corp 56.00 1.48 2.71 122.2 K 6.84 M
CEU Ces Energy Solutions Corp 3.3614 0.0947 2.9 1.93 M 6.48 M
EDV Endeavour Mining Corp 25.1566 0.3025 1.22 238.3 K 5.99 M
BYD Boyd Group Services Inc 238.94 1.4533 0.61 24.3 K 5.81 M
ATZ Aritzia Inc 24.61 0.28 1.15 233 K 5.73 M
AGI Alamos Gold Inc Cls A 15.4612 0.2958 1.95 370 K 5.72 M
RUS Russel Metals 35.082 0.2774 0.8 137.4 K 4.82 M
DFN Dividend 15 Split Corp 3.1194 0.089 2.94 1.49 M 4.64 M
ECO Ecosynthetix Inc 4.45 0.18 4.22 1.02 M 4.56 M
PEY Peyto Exploration and Dvlpmnt Corp 8.8796 0.0654 0.74 477.7 K 4.24 M
SSRM Ssr Mining Inc 19.2122 0.1584 0.83 216.7 K 4.16 M
SVI Storagevault Canada Inc 4.4376 0.0596 1.36 909.1 K 4.03 M
EQB EQB Inc 71.7039 0.9246 1.31 47.7 K 3.42 M
AP-UN Allied Properties Real Estate Investment Trust 15.2364 0.1118 0.74 218.2 K 3.32 M
MFC-PN Manulife Financial Corp Pref N 14.5555 0.1147 0.79 204.44 K 2.98 M
BB Blackberry Ltd 6.06 0.11 1.85 465.63 K 2.82 M
DPM Dundee Precious Metals Inc 8.0403 0.1054 1.33 329.74 K 2.65 M
AAPL Apple CDR [Cad Hedged] 25.9901 0.2161 0.84 97.7 K 2.54 M
GOOG Alphabet Inc. CDR [Cad Hedged] 21.8125 0.129 0.59 113.8 K 2.48 M
LUG Lundin Gold Inc 14.206 0.2586 1.85 162.5 K 2.31 M
AG First Majestic Silver Corp 7.9949 0.0695 0.88 273.47 K 2.19 M
AIF Altus Group Ltd 47.5731 0.8424 1.8 44.05 K 2.1 M
AFN Ag Growth International Inc 56.4678 0.7432 1.33 36.8 K 2.08 M
BDGI Badger Infrastructure Solutions Ltd 32.3105 0.4877 1.53 59.6 K 1.93 M
ELD Eldorado Gold 11.8504 0.0799 0.68 156.41 K 1.85 M
MRE Martinrea International Inc 12.4121 0.2937 2.42 141.51 K 1.76 M
TOY Spin Master Corp 34.4233 0.325 0.95 50.9 K 1.75 M
NFI Nfi Group Inc. 11.59 0.09 0.78 141.37 K 1.64 M
CVO Coveo Solutions Inc 10.99 0.23 2.14 140.4 K 1.54 M
ALS Altius Minerals Corp 20.3004 0.2405 1.2 74.25 K 1.51 M
EQX Equinox Gold Corp 6.2443 0.04 0.64 240.44 K 1.5 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.6157 0.1094 2.43 315.89 K 1.46 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.1639 0.0768 0.69 128.3 K 1.43 M
TSAT Telesat Corp 27.12 1.87 7.41 50.7 K 1.37 M
ARE Aecon Group Inc 5.9944 0.1139 1.94 224.05 K 1.34 M
NOA North American Construction Group Ltd 31.219 0.2378 0.77 39.3 K 1.23 M
RCH Richelieu Hardware Ltd 40.0364 0.2586 0.65 29.5 K 1.18 M
D-UN Dream Office Real Estate Investment Trust 21.6165 0.3016 1.41 54.47 K 1.18 M
WPK Winpak Ltd 36.5863 0.2039 0.56 31.79 K 1.16 M
CIA Champion Iron Ltd 4.4167 0.0454 1.04 252 K 1.11 M
ADEN Adentra Inc 32.2897 0.2671 0.83 33.9 K 1.09 M
WJX Wajax Corp 23.4812 0.2753 1.19 44.27 K 1.04 M
WDO Wesdome Gold Mines Ltd 7.19 0.15 2.13 143.67 K 1.03 M
CHE-UN Chemtrade Logistics Income Fund 6.996 0.0589 0.85 140.43 K 982.47 K
IPCO International Petroleum Corp 12.50 0.16 1.3 76.1 K 951.25 K
ENGH Enghouse Systems Ltd 24.9261 0.2032 0.82 37.34 K 930.69 K
ACQ Autocanada Inc 25.71 0.21 0.82 33.42 K 859.23 K
PSI Pason Systems Inc 12.29 0.0713 0.58 65.5 K 805.01 K
FIH-U Fairfax India Holdings Corporation 14.10 0.33 2.4 52.5 K 740.25 K
PSLV Sprott Physical Silver Trust CAD 10.91 0.08 0.74 46.3 K 505.13 K
EDR Endeavour Silver Corp 3.5365 0.0546 1.57 138.22 K 488.83 K
SYZ Sylogist Ltd 7.8147 0.6011 8.33 58.57 K 457.69 K
PHX Phx Energy Services Corp 5.7628 0.068 1.19 78.02 K 449.64 K
SEA Seabridge Gold Inc 14.2756 0.355 2.55 28.84 K 411.71 K
PIF Polaris Infrastructure Inc 11.8617 0.1084 0.92 30.7 K 364.15 K
SVM Silvercorp Metals Inc 3.3609 0.0196 0.59 107.7 K 361.97 K
NGEX Ngex Minerals Ltd 5.8086 0.0704 1.23 60.9 K 353.74 K
CF Canaccord Genuity Group Inc 5.4205 0.0442 0.82 64.2 K 348 K
CGG China Gold Int Resources Corp 4.7248 0.1161 2.52 70.53 K 333.24 K
TC Tucows Inc 29.07 0.85 3.01 10.8 K 313.96 K
PZA Pizza Pizza Royalty Corp 12.3245 0.0668 0.54 24.1 K 297.02 K
PVS-PJ Partners Value Split Corp. 19.8255 0.3661 1.88 14.9 K 295.4 K
REAL Real Matters Inc 6.71 0.09 1.36 43.67 K 293.01 K
ASTL Algoma Steel Group Inc 9.2859 0.0475 0.51 27.7 K 257.22 K
URB-A Urbana Corporation 3.803 0.1691 4.65 58.8 K 223.6 K
NEO NEO Performance Materials Inc 7.8395 0.0446 0.57 28.4 K 222.64 K
BLCO Bausch Lomb Corporation 26.37 0.17 0.65 7.3 K 192.5 K
BPO-PE Brookfield Office Properties Inc Pref E 9.2186 0.0627 0.68 20.79 K 191.65 K
PVS-PK Partners Value Split Corp. 18.2632 0.1515 0.84 10 K 182.63 K
U-U Sprott Physical Uranium Trust 14.00 0.17 1.23 12.79 K 179.02 K
MEQ Mainstreet Eq J 131.6877 0.6983 0.53 1.3 K 171.19 K
GDV Global Dividend Growth Split Corp 5.6964 0.0862 1.54 25.76 K 146.74 K
NPK Verde Agritech Plc 3.20 0.08 2.56 45.8 K 146.56 K
SPPP Sprott Physical Platinum Palladium CAD 14.75 0.16 1.1 9.9 K 146.03 K
DR Medical Facilities Corp 8.5978 0.1208 1.43 16.8 K 144.46 K
TNT-UN True North Commercial Real Estate Investment Trust 12.7124 0.2033 1.63 11.31 K 143.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 75.01 6.61 B 1.17 1.58 727.2 K 54.55 M
ASAZY ASSA ABLOY AB (publ) 11.06 45.74 B 0.19 1.75 2.69 M 29.74 M
PEGRY Pennon Group Plc 16.24 3.15 B 0.14 0.87 1.32 M 21.44 M
HTHIY Hitachi Ltd 127.95 140.67 B 1.33 1.05 107.7 K 13.78 M
SDVKY Sandvik AB (publ) 18.69 47.31 B 0.15 0.81 471.4 K 8.81 M
MITSY Mitsui & Co. Ltd 736.32 91.24 B 9.65 1.33 11.7 K 8.61 M
GLNCY Glencore plc 10.89 79.62 B 0.19 1.78 602.1 K 6.56 M
MQBKY Macquarie Group Limited 109.30 68.32 B 1.36 1.26 58.3 K 6.37 M
NGLOY Anglo American plc 12.73 55.87 B 0.09 0.71 440 K 5.6 M
NOKBF Nokia Corporation 3.77 46.8 B 0.02 0.53 1.33 M 5.02 M
SAPGF SAP SE 138.35 279.61 B 2.09 1.53 35 K 4.84 M
NABZY National Australia Bank Limited 9.00 90.49 B 0.08 0.9 511.4 K 4.6 M
IFNNY Infineon Technologies AG 35.69 74.12 B 0.23 0.65 118 K 4.21 M
VONOY Vonovia SE 10.65 16.15 B 0.19 1.82 393.8 K 4.19 M
LGGNY Legal & General Group Plc 14.39 22.76 B 0.09 0.63 279.1 K 4.02 M
SOUHY South32 Limited 12.06 13.73 B 0.10 0.84 309.3 K 3.73 M
STBFY Suntory Beverage & Food Limited 15.88 9.5 B 0.14 0.89 230.6 K 3.66 M
BAESY BAE Systems plc 50.31 77.91 B 0.45 0.9 66.7 K 3.36 M
SRUUF Sprott Physical Uranium Trust 13.99 6.58 B 0.19 1.38 226.4 K 3.17 M
VWAGY Volkswagen AG 14.65 39.5 B 0.13 0.9 201.6 K 2.95 M
VWDRY Vestas Wind Systems A/S 7.60 29.59 B 0.10 1.33 386.1 K 2.93 M
ATLKY Atlas Copco AB 13.03 93.92 B 0.10 0.77 187.3 K 2.44 M
BHPLF BHP Group 27.70 203.04 B 0.46 1.69 85.9 K 2.38 M
TMICY Trend Micro Incorporated 41.35 5.77 B 0.49 1.2 57.2 K 2.37 M
AHCHY Anhui Conch Cement Company Limited 13.53 11.82 B 0.27 2.04 170.2 K 2.3 M
KMTUY Komatsu Ltd 27.26 35.46 B 0.45 1.68 82.3 K 2.24 M
NJDCY Nidec Corporation 12.718 18.95 B 0.111 0.88 171.71 K 2.18 M
ATEYY Advantest Corporation 131.36 155.97 B 1.36 1.05 16.4 K 2.15 M
MONOY MonotaRO Co. Ltd 11.53 6.89 B 0.12 1.05 182.2 K 2.1 M
EVVTY Evolution AB (publ) 107.73 15.69 B 0.74 0.69 19.4 K 2.09 M
TSRYY Treasury Wine Estates Limited 7.68 3.63 B 0.16 2.13 271.3 K 2.08 M
FRFHF Fairfax Financial Holdings Limited 829.78 44.09 B 7.3101 0.89 2.4 K 1.99 M
FJTSY Fujitsu Limited 24.68 37.9 B 0.44 1.82 78.3 K 1.93 M
JMHLY Jardine Matheson Holdings Limited 45.38 18.05 B 0.58 1.29 41.5 K 1.88 M
ASMIY ASM International NV 482.10 37.46 B 4.73 0.99 3.7 K 1.78 M
PRYMY Prysmian S.p.A 19.45 35.28 B 0.56 2.96 88.9 K 1.73 M
NTOIY Neste Oyj 17.95 24.09 B 0.25 1.41 92.3 K 1.66 M
KGFHY Kingfisher plc 5.84 7.89 B 0.03 0.52 276.1 K 1.61 M
IMPUY Impala Platinum Holdings Limited 5.10 9.79 B 0.10 2 306.3 K 1.56 M
MARUY Marubeni Corporation 160.08 50.42 B 0.97 0.61 9.4 K 1.5 M
TTNDY Techtronic Industries Company Limited 51.19 33.2 B 1.18 2.36 29.3 K 1.5 M
FUJIY FUJIFILM Holdings Corporation 56.59 26.02 B 0.31 0.55 26.5 K 1.5 M
LSRCY Lasertec Corporation 29.89 21.77 B 0.56 1.91 43.6 K 1.3 M
GNGBY Getinge AB 16.96 7.82 B 0.30 1.8 75.3 K 1.28 M
ABXXF Abaxx Technologies Inc 5.675 406.9 M 0.325 6.07 221.5 K 1.26 M
SEOAY Stora Enso Oyj 12.01 8.76 B 0.13 1.09 103.7 K 1.25 M
CAJPY Canon Inc. 24.31 24.84 B 0.17 0.7 50.2 K 1.22 M
UNTC Unit Corporation 50.10 301.23 M 0.35 0.7 23.23 K 1.16 M
CJPRY Central Japan Railway Company 12.59 25.12 B 0.24 1.94 88.7 K 1.12 M
DNZOY DENSO Corporation 32.81 29.41 B 0.34 1.05 34 K 1.12 M
DSCSY Disco Corporation 18.345 32.03 B 0.185 1.02 56.9 K 1.04 M
SMECF SMC Corporation 453.69 25.49 B 3.17 0.7 2.3 K 1.04 M
DWAHY Daiwa House Industry Co.Ltd 26.84 18.23 B 0.28 1.05 38.3 K 1.03 M
KYCCF Keyence Corporation 411.02 117.02 B 3.58 0.88 2.5 K 1.03 M
SPKKY Spark New Zealand Limited 14.88 2.17 B 0.11 0.74 61.2 K 910.66 K
SCHYY Sands China Ltd 33.20 12.13 B 0.84 2.6 26.9 K 893.08 K
RKUNY Rakuten Group Inc 3.84 8.77 B 0.13 3.5 231.7 K 889.73 K
CMSQY Computershare Limited 15.732 17.24 B 0.334 2.17 55.93 K 879.86 K
PTXKY PT XL Axiata Tbk 3.12 1.6 B 0.03 0.97 278.2 K 867.98 K
AUOTY AU Optronics Corp 5.94 6.63 B 0.24 4.21 145.6 K 864.86 K
TLGPY Telstra Corporation Limited 13.01 39.27 B 0.41 3.25 62.9 K 818.33 K
NEXNY Nexans S.A 40.35 5.86 B 1.30 3.33 19.27 K 777.5 K
SZKMY Suzuki Motor Corporation 145.38 26.15 B 2.97 2.09 5.2 K 755.98 K
BDORY Banco do Brasil S.A 10.03 17.58 B 0.10 1.01 74.5 K 747.23 K
NURPF Neuren Pharmaceuticals Limited 7.82 1.77 B 0.18 2.36 94.66 K 740.24 K
THKLY THK Co. Ltd 9.15 4.1 B 0.40 4.57 80.1 K 732.91 K
OTSKY Otsuka Holdings Co. Ltd 18.78 39.71 B 0.29 1.57 38 K 713.64 K
VIVHY Vivendi SE 8.86 1.85 B 0.10 1.14 79.7 K 706.14 K
WJRYY West Japan Railway Company 42.15 8.99 B 0.28 0.67 16.4 K 691.26 K
ISUZY Isuzu Motors Limited 12.03 9.02 B 0.19 1.6 53.9 K 648.42 K
HKHHY Heineken Holding N.V 40.36 24.19 B 0.21 0.52 16 K 645.76 K
PPERY PT Bank Mandiri (Persero) Tbk 15.45 18.81 B 0.29 1.91 40.3 K 622.63 K
LNVGY Lenovo Group Limited 19.32 32.56 B 0.34 1.79 32.1 K 620.17 K
EDVMF Endeavour Mining plc 20.85 11.35 B 0.27 1.31 28.7 K 598.4 K
SEKEY Seiko Epson Corporation 7.81 6.25 B 0.25 3.31 76.5 K 597.46 K
MSADY MS&AD Insurance Group Holdings Inc 17.61 47.64 B 0.16 0.92 33.5 K 589.94 K
GTBIF Green Thumb Industries Inc 6.88 1.46 B 0.08 1.18 84.8 K 583.44 K
SMPNY Sompo Holdings Inc 21.49 40.76 B 0.39 1.85 27 K 580.14 K
ANGPY Anglo American Platinum Limited 5.99 18.78 B 0.15 2.57 94.8 K 567.85 K
YAHOY Z Holdings Corporation 5.47 22.25 B 0.03 0.55 102.4 K 560.13 K
BBSEY BB Seguridade Participações S.A 6.10 13.36 B 0.09 1.5 91.6 K 558.76 K
WXXWY WuXi Biologics (Cayman) Inc 10.26 25.73 B 0.06 0.59 54.2 K 556.09 K
NRILY Nomura Research Institute Ltd 28.43 22.02 B 0.68 2.45 18.6 K 528.8 K
NSANY Nissan Motor Co. Ltd 8.18 6.12 B 0.10 1.24 63 K 515.34 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 43.50 30.74 B 0.35 0.81 11.1 K 482.85 K
ANPDY ANTA Sports Products Limited 253.365 27.69 B 1.325 0.53 1.9 K 481.39 K
FUJHY Subaru Corporation 9.23 11.76 B 0.21 2.33 49.7 K 458.73 K
SGBLY Standard Bank Group Limited 10.34 29.51 B 0.07 0.68 40.1 K 414.63 K
RANJY Randstad N.V 29.49 8.21 B 0.51 1.76 14 K 412.86 K
HINKF Heineken N.V 97.76 48.22 B 1.52 1.58 4.2 K 410.59 K
SKFRY AB SKF (publ) 16.82 13.02 B 0.22 1.33 23.2 K 390.22 K
CSUAY China Shenhua Energy Company Limited 11.07 120.6 B 0.08 0.73 32.5 K 359.77 K
UBSFY Ubisoft Entertainment SA 6.28 622.01 M 0.46 7.9 55.6 K 349.17 K
HBCYF HSBC Holdings plc 7.35 306.21 B 0.11 1.52 47.4 K 348.39 K
PBCRY PT Bank Central Asia Tbk 15.34 33.13 B 0.34 2.27 22.3 K 342.08 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.56 29.03 B 0.08 2.3 95.6 K 340.34 K
AHEXY Adecco Group AG 21.66 4.94 B 0.58 2.75 15.7 K 340.06 K
SKHSY Sekisui House Ltd 19.80 14.56 B 0.23 1.18 17.1 K 338.58 K
MPNGF Meituan 16.445 58.63 B 0.50 3.14 19.2 K 315.74 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 18.19 22.48 B 0.19 1.06 17.3 K 314.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ETL E3 Lithium Ltd. 3.67 0.27 7.94 344.1 K 1.26 M
ARTG Artemis Gold Inc 5.25 0.11 2.14 117.5 K 616.88 K
SLI Standard Lithium Ltd 4.81 0.09 1.91 39.5 K 189.99 K
DE Decisive Dividend Corporation 6.7856 0.1723 2.61 17.13 K 116.24 K
ALTU Altura Energy Corp. 4.30 0.20 4.88 11.15 K 47.95 K
WWT Water Ways Technologies Inc 11.00 1.00 10 4.22 K 46.4 K
LCX Lycos Energy Inc. 3.68 0.08 2.22 9.97 K 36.68 K
OKAI EvokAI Creative Labs Inc. 18.40 0.10 0.55 150 2.76 K
VCI Vitreous Glass Inc 4.8335 0.0841 1.77 300 1.45 K
DFSC DEFSEC Technologies Inc. 23.50 0.50 2.17 10 235
PTFY Plantify Foods Inc. 6.00 1.00 20 5 30
© 2026 - CastFwd Corp.