Gainers for 25 August 2023 from 00:00:00 until 23:59:59
Gainers for 25 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 146.3547 | 36.05 B | 2.2839 | 1.59 | 839.6 K | 122.88 M |
| IMO | Imperial Oil Ltd | 51.5137 | 60.06 B | 0.5129 | 1.01 | 736.8 K | 37.96 M |
| NOG | Northern Oil and Gas | 35.0584 | 2.37 B | 0.6563 | 1.91 | 1.04 M | 36.45 M |
| UEC | Uranium Energy | 4.29 | 3.56 B | 0.11 | 2.63 | 7.36 M | 31.56 M |
| GNS | Genius Group Limited | 14.60 | 22.11 M | 3.30 | 29.2 | 2.13 M | 31.09 M |
| NXE | Nexgen Energy Ltd | 5.19 | 5.3 B | 0.14 | 2.77 | 2.65 M | 13.74 M |
| CQP | Cheniere Energy Partners LP | 43.3298 | 27.44 B | 0.3918 | 0.91 | 80.99 K | 3.51 M |
| SENS | Senseonics Holdings | 10.46 | 476.92 M | 0.30 | 2.95 | 329.41 K | 3.45 M |
| OBE | Obsidian Energy Ltd | 6.42 | 614.54 M | 0.07 | 1.1 | 493.9 K | 3.17 M |
| SEB | Seaboard Corporation | 3645.198 | 3.3 B | 26.1895 | 0.72 | 800 | 2.92 M |
| NINE | Nine Energy Service, Inc. | 4.02 | 101.28 M | 0.18 | 4.69 | 669.79 K | 2.69 M |
| CMT | Core Molding Technologies Inc | 26.97 | 187.25 M | 0.18 | 0.67 | 42.2 K | 1.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8142 | 376.83 M | 0.042 | 0.62 | 123.9 K | 844.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.02 | 44.33 M | 0.04 | 0.67 | 106.58 K | 641.62 K |
| CKX | Ckx Lands | 12.3499 | 21.46 M | 0.4097 | 3.43 | 29.35 K | 362.51 K |
| COHN | Cohen & CO Inc | 7.1393 | 32.26 M | 0.8475 | 13.47 | 35.5 K | 253.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5062 | 243.23 M | 0.0472 | 0.63 | 28.9 K | 216.93 K |
| FOXO | Foxo Technologies Inc | 28.3376 | 109.44 K | 0.2985 | 1.06 | 7.42 K | 210.35 K |
| IBIO | Ibio Inc | 6.80 | 51.36 M | 0.40 | 6.25 | 30.73 K | 208.93 K |
| CVM | Cel-Sci Corp | 42.30 | 24.27 M | 1.50 | 3.68 | 4.33 K | 183.29 K |
| DIT | Amcon Distributing Company | 212.9693 | 59.44 M | 1.6774 | 0.79 | 800 | 170.38 K |
| LODE | Comstock Mining Inc | 4.53 | 113.23 M | 0.09 | 2.03 | 37.59 K | 170.28 K |
| EP | Empire Petroleum Corp | 8.85 | 85.7 M | 0.24 | 2.79 | 18.3 K | 161.96 K |
| GENC | Gencor Industries IN | 14.18 | 257.24 M | 0.18 | 1.29 | 9.12 K | 129.35 K |
| MTNB | Matinas Biopharma Hl | 9.92 | 1.17 M | 0.545 | 5.81 | 12.25 K | 121.51 K |
| COE | 51Talk Online Education Group | 7.685 | 67.76 M | 0.685 | 9.79 | 14.97 K | 115.02 K |
| SING | Singlepoint | 6006.00 | 7.98 K | 156.00 | 2.67 | 14 | 84.08 K |
| CIX | Compx International Inc | 17.2339 | 459.11 M | 0.1762 | 1.03 | 4.37 K | 75.35 K |
| GLU | Gabelli Global Utility | 11.4573 | 110.7 M | 0.1228 | 1.08 | 5.7 K | 65.31 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 38.93 M | 0.05 | 1.6 | 17.8 K | 56.43 K |
| INLX | Intellinetics Inc | 3.66 | 18.45 M | 0.23 | 6.71 | 12.5 K | 45.75 K |
| PED | Pedevco Corp | 19.14 | 201.24 M | 0.10 | 0.53 | 1.72 K | 32.92 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4117 | 0.2672 | 1.11 | 1.3 K | 31.74 K | |
| GRF | Eagle Capital Growth Fund | 7.3751 | 40.87 M | 0.1641 | 2.28 | 3.8 K | 28.03 K |
| IPB | Merrill Lynch & Company | 22.2659 | 0.3314 | 1.51 | 1.14 K | 25.38 K | |
| SKYH | Sky Harbour Group Corp | 4.515 | 839.97 M | 0.115 | 2.61 | 5 K | 22.57 K |
| SRXH | Srx Health Solutions Inc | 5.7778 | 17.91 M | 0.1482 | 2.63 | 3.03 K | 17.51 K |
| REED | Reed's, Inc. | 22.50 | 11.98 M | 3.90 | 20.97 | 700 | 15.75 K |
| ELLO | Ellomay Capital Ltd | 15.55 | 272.9 M | 0.63 | 4.22 | 947 | 14.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.3851 | 0.1351 | 0.83 | 786 | 12.88 K | |
| CVR | Chicago Rivet & Machine Company | 16.9342 | 10.63 M | 0.1435 | 0.85 | 700 | 11.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.00 | 5.06 M | 2.40 | 4.56 | 215 | 11.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.76 | 3.99 B | 0.69 | 1.97 | 250 | 8.94 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.25 | 0.39 | 2.62 | 400 | 6.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.625 | 0.125 | 1.67 | 26.6 K | 202.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1939.90 | 28.80 | 1.51 | 163.73 K | 317.63 M | |
| CC | Cocoa | 3466.00 | 31.00 | 0.9 | 18.71 K | 64.87 M | |
| T | Crude Oil WTI | 79.83 | 619.76 B | 0.78 | 0.99 | 411.41 K | 32.84 M |
| CL | Crude Oil | 79.83 | 0.78 | 0.99 | 411.41 K | 32.84 M | |
| BZ | Brent Crude | 84.48 | 1.12 | 1.34 | 230.35 K | 19.46 M | |
| ZL | Soybean Oil | 64.90 | 1.22 | 1.92 | 30.62 K | 1.99 M | |
| HO | Heating Oil | 3.3075 | 0.1511 | 4.79 | 31.6 K | 104.52 K | |
| CT | Cotton | 87.51 | 1.42 | 1.65 | 7 | 612.57 | |
| RU | Rubber | 211.50 | 6.50 | 3.17 | 1 | 211.5 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.8288 | 0.1842 | 1.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 238.59 | 1.52 T | 8.55 | 3.72 | 106.61 M | 25.44 B |
| AAPL | Apple Inc | 176.541 | 5.1 T | 2.2042 | 1.26 | 51.45 M | 9.08 B |
| MSFT | Microsoft Corporation | 316.8673 | 4.13 T | 2.953 | 0.94 | 21.68 M | 6.87 B |
| AMZN | Amazon.com Inc | 133.26 | 2.88 T | 1.42 | 1.08 | 44.15 M | 5.88 B |
| NFLX | Netflix Inc | 41.603 | 276.44 B | 0.91 | 2.24 | 53.91 M | 2.24 B |
| AFRM | Affirm Holdings Inc Cl A | 17.79 | 25.51 B | 3.98 | 28.82 | 85.74 M | 1.53 B |
| WDAY | Workday Inc | 236.97 | 48.64 B | 12.10 | 5.38 | 5.64 M | 1.34 B |
| INTU | Intuit Inc | 510.7429 | 95.31 B | 20.2211 | 4.12 | 2.46 M | 1.26 B |
| ADBE | Adobe Systems Inc | 525.06 | 96.71 B | 12.63 | 2.46 | 2.31 M | 1.21 B |
| VFS | Black Spade Acquisition Cl A | 68.77 | 7.77 B | 19.77 | 40.35 | 15.18 M | 1.04 B |
| INTC | Intel Corp | 32.703 | 309.41 B | 0.6491 | 2.03 | 27.32 M | 893.6 M |
| CSCO | Cisco Systems Inc | 51.6531 | 408.49 B | 0.4266 | 0.83 | 15.73 M | 812.6 M |
| PLTR | Palantir Technologies Inc | 14.53 | 412.61 B | 0.39 | 2.76 | 55.67 M | 808.87 M |
| ADI | Analog Devices | 170.1358 | 196.85 B | 4.2687 | 2.57 | 4.54 M | 772.2 M |
| PEP | Pepsico Inc | 163.2893 | 194.08 B | 2.0386 | 1.26 | 4.71 M | 769.21 M |
| QCOM | Qualcomm Inc | 103.7437 | 184.94 B | 1.7021 | 1.67 | 6.67 M | 691.96 M |
| PYPL | PayPal Holdings | 60.8646 | 50.01 B | 0.4775 | 0.79 | 11.15 M | 678.65 M |
| PDD | Pinduoduo Inc ADR | 79.91 | 116.93 B | 1.64 | 2.1 | 8.44 M | 674.65 M |
| AMAT | Applied Materials | 141.3415 | 293.15 B | 1.8016 | 1.29 | 4.72 M | 667.22 M |
| WMT | Walmart Inc. | 50.9756 | 1.03 T | 0.3004 | 0.59 | 12.27 M | 625.32 M |
| TXN | Texas Instruments | 154.7931 | 284.78 B | 2.0478 | 1.34 | 3.95 M | 611.05 M |
| PANW | Palo Alto Networks Inc | 115.38 | 284.85 B | 1.655 | 1.46 | 5.19 M | 599.16 M |
| BKNG | Booking Holdings Inc | 119.4686 | 132.48 B | 0.633 | 0.53 | 4.94 M | 589.88 M |
| ISRG | Intuitive Surg Inc | 297.55 | 170.32 B | 11.91 | 4.17 | 1.92 M | 571.48 M |
| CMCSA | Comcast Corporation | 38.6965 | 88.24 B | 0.1957 | 0.51 | 13.93 M | 538.88 M |
| KLAC | K L A-Tencor Corp | 471.526 | 195.48 B | 5.2171 | 1.12 | 1.1 M | 520.85 M |
| LRCX | Lam Research Corp | 64.3211 | 277.1 B | 0.4228 | 0.66 | 7.6 M | 488.9 M |
| SBUX | Starbucks Corporation | 89.5733 | 125.06 B | 0.6098 | 0.69 | 5.36 M | 480.15 M |
| NXPI | Nxp Semiconductors | 186.5885 | 66.8 B | 2.2634 | 1.23 | 2.36 M | 440.12 M |
| ON | On Semiconductor | 92.32 | 27.74 B | 2.36 | 2.62 | 4.66 M | 430.4 M |
| CRWD | Crowdstrike Holdings Inc | 149.58 | 246.77 B | 4.13 | 2.84 | 2.84 M | 424.67 M |
| ADSK | Autodesk Inc | 215.92 | 56.45 B | 7.32 | 3.51 | 1.93 M | 417.52 M |
| LULU | Lululemon Athletica | 365.59 | 12.98 B | 5.37 | 1.49 | 1.14 M | 416.18 M |
| XEL | XCEL Energy Inc | 52.3853 | 50.28 B | 0.5186 | 1 | 7.71 M | 403.66 M |
| MDB | Mongodb Inc Cl A | 363.46 | 26.41 B | 2.71 | 0.75 | 1.11 M | 402.31 M |
| CHTR | Charter Communications | 416.78 | 15.63 B | 4.79 | 1.16 | 939.3 K | 391.48 M |
| MELI | MercadoLibre Inc | 1237.84 | 88.21 B | 22.5299 | 1.85 | 310.92 K | 384.87 M |
| COIN | Coinbase Global Inc Class A | 74.26 | 39.97 B | 0.60 | 0.81 | 5.14 M | 381.46 M |
| LIN | Linde Plc | 368.378 | 240.9 B | 3.5236 | 0.97 | 1.02 M | 376.52 M |
| ENPH | Enphase Energy Inc | 124.09 | 4.17 B | 1.75 | 1.43 | 2.96 M | 366.7 M |
| HON | Honeywell International Inc. Common Stock | 166.4367 | 72.41 B | 1.0185 | 0.62 | 2.06 M | 343.27 M |
| RIVN | Rivian Automotive Inc | 20.07 | 20.36 B | 0.43 | 2.19 | 17.06 M | 342.38 M |
| MCHP | Microchip Technology | 74.4045 | 40.91 B | 1.5093 | 2.07 | 4.55 M | 338.79 M |
| CSX | CSX Corp | 29.7037 | 96.42 B | 0.3363 | 1.15 | 10.91 M | 323.94 M |
| SNPS | Synopsys Inc | 442.24 | 88.72 B | 6.38 | 1.46 | 703.18 K | 310.97 M |
| ABNB | Airbnb Inc Class A | 125.79 | 105.61 B | 1.07 | 0.86 | 2.42 M | 303.81 M |
| CDNS | Cadence Design Systems, Inc. | 232.51 | 90.41 B | 4.47 | 1.96 | 1.29 M | 300.82 M |
| EBAY | Ebay Inc | 41.4844 | 55.69 B | 0.4283 | 1.04 | 7.25 M | 300.79 M |
| MAR | Marriot International | 195.0387 | 110.79 B | 0.9762 | 0.5 | 1.51 M | 294.59 M |
| FSLR | First Solar Inc | 177.45 | 20.9 B | 3.03 | 1.74 | 1.56 M | 276.91 M |
| DKNG | Draftkings Inc | 28.15 | 11.47 B | 0.90 | 3.3 | 9.49 M | 267.28 M |
| GILD | Gilead Sciences Inc | 70.0971 | 216.53 B | 0.4834 | 0.69 | 3.77 M | 264.5 M |
| MDLZ | Mondelez Intl Inc | 66.1031 | 86.49 B | 0.601 | 0.92 | 3.89 M | 257.15 M |
| DDOG | Datadog Inc | 92.60 | 67.76 B | 0.75 | 0.82 | 2.76 M | 255.72 M |
| FTNT | Fortinet Inc | 58.81 | 94.94 B | 0.66 | 1.13 | 4.24 M | 249.43 M |
| ROKU | Roku Inc | 76.95 | 24.17 B | 0.80 | 1.05 | 3.24 M | 249.08 M |
| ADP | Automatic Data Processing, Inc. | 237.6226 | 120.08 B | 3.0519 | 1.3 | 1.04 M | 247.01 M |
| TSCO | Tractor Supply Company | 41.4325 | 19.06 B | 0.5704 | 1.4 | 5.94 M | 246.27 M |
| VRTX | Vertex Pharmaceutic | 350.06 | 139.16 B | 3.29 | 0.95 | 697.9 K | 244.31 M |
| AZN | Astrazeneca Plc ADR | 129.4598 | 293.14 B | 0.6829 | 0.53 | 1.87 M | 242.15 M |
| CME | CME Group Inc | 179.6341 | 110.34 B | 2.749 | 1.55 | 1.3 M | 233.09 M |
| FISV | Fiserv Inc | 121.48 | 33 B | 0.82 | 0.68 | 1.89 M | 230.14 M |
| SEDG | Solaredge Tech | 161.70 | 1.85 B | 4.76 | 3.03 | 1.37 M | 222.03 M |
| KHC | Kraft Heinz Company | 29.2759 | 30.17 B | 0.2855 | 0.98 | 7.27 M | 212.7 M |
| VRSK | Verisk Analytics Inc | 232.952 | 25.92 B | 2.475 | 1.07 | 907.4 K | 211.38 M |
| HAS | Hasbro Inc | 62.5087 | 17.15 B | 3.3461 | 5.66 | 3.37 M | 210.42 M |
| TTWO | Take-Two Interactive Software | 141.42 | 39.06 B | 1.76 | 1.26 | 1.42 M | 200.71 M |
| EXPE | Expedia Group Inc | 105.8541 | 37.91 B | 0.9701 | 0.92 | 1.89 M | 200.57 M |
| SOFI | SoFi Technologies Inc | 8.29 | 22.54 B | 0.17 | 2.09 | 24.16 M | 200.32 M |
| TEAM | Atlassian | 191.02 | 48.07 B | 7.00 | 3.8 | 1.02 M | 194.83 M |
| ETSY | Etsy Inc | 72.31 | 8.3 B | 0.69 | 0.96 | 2.58 M | 186.9 M |
| FIVE | Five Below Inc | 177.70 | 13.87 B | 2.60 | 1.48 | 1.05 M | 186.2 M |
| TTD | The Trade Desk | 75.91 | 6.26 B | 1.40 | 1.88 | 2.44 M | 185.19 M |
| DASH | Doordash Inc Cl A | 78.02 | 86.05 B | 1.89 | 2.48 | 2.32 M | 181.23 M |
| EQIX | Equinix Inc | 730.5224 | 104.34 B | 5.4582 | 0.75 | 243.4 K | 177.81 M |
| ZM | Zoom Video Communications Cl A | 67.70 | 26.8 B | 0.75 | 1.12 | 2.45 M | 166.1 M |
| LI | Li Auto Inc ADR | 39.26 | 11.32 B | 0.43 | 1.11 | 4.17 M | 163.9 M |
| PAYX | Paychex Inc | 112.6082 | 42.26 B | 1.0256 | 0.92 | 1.45 M | 163.59 M |
| BIIB | Biogen Inc | 264.43 | 37.61 B | 2.00 | 0.76 | 608.1 K | 160.8 M |
| LCID | Lucid Group Inc | 60.20 | 1.33 B | 1.60 | 2.73 | 2.57 M | 154.64 M |
| SRPT | Sarepta Therapeutics | 119.00 | 2.01 B | 3.00 | 2.59 | 1.29 M | 153.46 M |
| CELH | Celsius Holdings Inc | 60.6633 | 7.78 B | 1.4566 | 2.46 | 2.52 M | 152.78 M |
| MNST | Monster Beverage Cp | 57.34 | 95.5 B | 0.31 | 0.54 | 2.65 M | 152.23 M |
| ALGN | Align Technology | 356.35 | 11.71 B | 5.64 | 1.61 | 421.95 K | 150.36 M |
| ZS | Zscaler Inc | 142.76 | 36.6 B | 3.02 | 2.16 | 1.04 M | 148.19 M |
| AKAM | Akamai Technologies | 102.82 | 12.35 B | 1.17 | 1.15 | 1.41 M | 144.64 M |
| PLUG | Plug Power Inc | 8.13 | 2.03 B | 0.14 | 1.75 | 17.41 M | 141.56 M |
| CTAS | Cintas Corp | 121.4254 | 90.94 B | 1.9853 | 1.66 | 1.15 M | 139.54 M |
| AEP | American Electric Power Company | 72.2574 | 70.37 B | 0.4554 | 0.63 | 1.88 M | 135.53 M |
| KMB | Kimberly-Clark Corp | 116.0564 | 36.18 B | 0.6018 | 0.52 | 1.17 M | 135.3 M |
| CPRT | Copart Inc | 43.80 | 30.22 B | 0.76 | 1.77 | 3.03 M | 132.71 M |
| TER | Teradyne Inc | 102.6366 | 39.24 B | 1.6516 | 1.64 | 1.29 M | 131.94 M |
| MBLY | Mobileye Global Inc | 34.58 | 4.54 B | 0.45 | 1.32 | 3.78 M | 130.77 M |
| EXC | Exelon Corp | 36.6699 | 47.64 B | 0.2002 | 0.55 | 3.41 M | 125.15 M |
| RPRX | Royalty Pharma Plc Cl A | 28.2201 | 39.04 B | 0.6072 | 2.2 | 4.43 M | 125.09 M |
| ICLR | Icon Plc | 256.32 | 15.22 B | 3.36 | 1.33 | 481.03 K | 123.3 M |
| PENN | Penn Natl Gaming Inc | 23.50 | 2.34 B | 0.50 | 2.17 | 5.24 M | 123.15 M |
| SWKS | Skyworks Solutions | 95.8599 | 19.5 B | 1.0551 | 1.11 | 1.27 M | 121.49 M |
| IDXX | Idexx Laboratories | 492.68 | 55.03 B | 6.66 | 1.37 | 242.86 K | 119.65 M |
| PCAR | Paccar Inc | 76.3965 | 55.89 B | 0.4956 | 0.65 | 1.55 M | 118.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 154.302 | 665.19 B | 2.1811 | 1.43 | 18.19 M | 2.81 B |
| BA | Boeing Company | 223.41 | 140.26 B | 6.10 | 2.81 | 12.35 M | 2.76 B |
| XOM | Exxon Mobil Corporation | 108.25 | 696.02 B | 1.90 | 1.79 | 13.58 M | 1.47 B |
| DIS | Walt Disney Company | 81.4421 | 205.39 B | 0.8695 | 1.08 | 16.05 M | 1.31 B |
| ORCL | Oracle Corporation | 115.1905 | 375.09 B | 3.1264 | 2.79 | 8.76 M | 1.01 B |
| LLY | Eli Lilly and Company | 544.0725 | 1.26 T | 5.5523 | 1.03 | 1.85 M | 1.01 B |
| MCD | McDonald's Corporation | 266.9556 | 198.3 B | 2.0919 | 0.79 | 3.73 M | 994.46 M |
| BABA | Alibaba Group Holding ADR | 87.1852 | 261.93 B | 0.6891 | 0.8 | 11.38 M | 992.36 M |
| SNOW | Snowflake Inc Class A | 152.55 | 102.52 B | 4.88 | 3.3 | 6.31 M | 962.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.8431 | 2.05 T | 0.5501 | 0.62 | 10.36 M | 930.41 M |
| MA | Mastercard Inc | 397.0979 | 586.02 B | 5.145 | 1.31 | 2.15 M | 855.66 M |
| V | Visa Inc | 238.0233 | 815.95 B | 3.0419 | 1.29 | 3.54 M | 842.97 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.53 | 0.39 | 2.76 | 55.67 M | 808.87 M | |
| CVX | Chevron Corp | 142.8796 | 425.59 B | 1.0595 | 0.75 | 5.29 M | 756.09 M |
| NKE | Nike Inc | 98.84 | 60.14 B | 1.21 | 1.24 | 7.29 M | 720.5 M |
| NEE | Nextera Energy | 67.96 | 185.51 B | 0.74 | 1.1 | 10.11 M | 687.35 M |
| VLO | Valero Energy Corp | 123.6424 | 101.89 B | 3.3994 | 2.83 | 5.17 M | 638.89 M |
| CRM | Salesforce.com Inc | 206.4391 | 186.91 B | 3.9027 | 1.93 | 3.07 M | 633.52 M |
| WMT | Walmart Stores | 51.0976 | 1.03 T | 0.3011 | 0.59 | 12.27 M | 626.81 M |
| PANW | Palo Alto Networks Inc | 115.38 | 1.655 | 1.46 | 5.19 M | 599.16 M | |
| PG | Procter & Gamble Company | 151.62 | 387.81 B | 0.9874 | 0.66 | 3.54 M | 536.96 M |
| ETN | Eaton Corp | 217.1607 | 137.14 B | 3.2344 | 1.51 | 2.43 M | 528.46 M |
| PFE | Pfizer Inc | 30.5222 | 175.49 B | 0.1846 | 0.61 | 16.42 M | 501.21 M |
| IBM | International Business Machines | 134.4465 | 240.36 B | 1.665 | 1.25 | 3.66 M | 492.09 M |
| MRK | Merck & Company | 101.2068 | 370.96 B | 0.698 | 0.69 | 4.84 M | 489.75 M |
| F | Ford Motor Company | 10.0946 | 50.59 B | 0.1356 | 1.36 | 47.61 M | 480.6 M |
| SCHW | The Charles Schwab Corp | 55.9598 | 161.47 B | 0.2984 | 0.54 | 8.37 M | 468.23 M |
| DVN | Devon Energy Corp | 45.8821 | 48.53 B | 1.4466 | 3.26 | 10.11 M | 463.8 M |
| CVS | CVS Corp | 60.4081 | 102.27 B | 0.7448 | 1.25 | 7.38 M | 445.99 M |
| ACN | Accenture Plc | 301.6974 | 161.72 B | 4.3727 | 1.47 | 1.45 M | 437.91 M |
| CVNA | Carvana Co. Class A | 8.24 | 85.97 B | 0.688 | 9.11 | 52.87 M | 435.63 M |
| BMY | Bristol-Myers Squibb Company | 54.5153 | 131.21 B | 0.7025 | 1.31 | 7.95 M | 433.58 M |
| SE | Sea Ltd ADR | 36.17 | 49.12 B | 0.96 | 2.73 | 11.84 M | 428.17 M |
| DE | Deere & Company | 375.4186 | 182.4 B | 3.4347 | 0.92 | 1.1 M | 412.92 M |
| TMO | Thermo Fisher Scientific Inc | 536.9545 | 261.1 B | 3.5493 | 0.67 | 749.8 K | 402.61 M |
| COP | ConocoPhillips | 108.1902 | 164.51 B | 1.597 | 1.5 | 3.71 M | 401.42 M |
| OXY | Occidental Petroleum Corp | 58.9108 | 57.31 B | 0.4667 | 0.8 | 6.79 M | 400.01 M |
| VRT | Vertiv Holdings Llc. | 37.4184 | 79.15 B | 2.4846 | 7.11 | 10.43 M | 390.26 M |
| EMR | Emerson Electric Company | 93.3106 | 95.07 B | 1.8062 | 1.97 | 4.12 M | 384.89 M |
| NOW | Servicenow Inc | 563.65 | 112.94 B | 14.11 | 2.57 | 680.4 K | 383.51 M |
| LIN | Linde Plc | 368.378 | 3.5236 | 0.97 | 1.02 M | 376.52 M | |
| UPS | United Parcel Service | 146.9447 | 97.25 B | 1.6272 | 1.12 | 2.51 M | 368.39 M |
| TJX | TJX Companies | 85.9754 | 159.92 B | 0.4936 | 0.58 | 4.28 M | 367.79 M |
| SPGI | S&P Global Inc | 380.7281 | 139.64 B | 2.1082 | 0.56 | 942.3 K | 358.76 M |
| BDX | Becton Dickinson and Company | 208.9601 | 56.98 B | 2.2463 | 1.09 | 1.71 M | 356.97 M |
| AI | C3.Ai Inc Cl A | 29.15 | 1.92 B | 0.32 | 1.11 | 11.96 M | 348.67 M |
| DHR | Danaher Corp | 223.1695 | 165.15 B | 1.7205 | 0.78 | 1.56 M | 347.65 M |
| GE | General Electric Company | 88.0257 | 341.82 B | 0.7311 | 0.84 | 3.9 M | 343.62 M |
| NIO | Nio Inc ADR | 10.83 | 8.27 B | 0.19 | 1.79 | 31.67 M | 342.95 M |
| XPEV | Xpeng Inc ADR | 17.53 | 9.44 B | 1.33 | 8.21 | 19.45 M | 340.98 M |
| UNP | Union Pacific Corp | 210.6782 | 183.29 B | 1.56 | 0.75 | 1.61 M | 339.17 M |
| CAT | Caterpillar Inc | 261.7541 | 271.81 B | 3.1308 | 1.21 | 1.29 M | 338.1 M |
| AON | AON Plc | 324.411 | 73.12 B | 4.9238 | 1.54 | 1.04 M | 337.87 M |
| BSX | Boston Scientific Corp | 50.76 | 66.4 B | 0.33 | 0.65 | 6.58 M | 334.09 M |
| MDT | Medtronic Inc | 75.1452 | 134.26 B | 1.0331 | 1.39 | 4.44 M | 333.75 M |
| DG | Dollar General Corp | 146.7151 | 31.25 B | 1.8933 | 1.31 | 2.24 M | 328.26 M |
| EL | Estee Lauder Companies | 145.434 | 40.59 B | 2.3448 | 1.64 | 2.13 M | 310.02 M |
| CCL | Carnival Corp | 15.8268 | 42.11 B | 0.1891 | 1.21 | 19.06 M | 301.67 M |
| ANET | Arista Networks Inc | 45.225 | 225.1 B | 0.4275 | 0.95 | 6.57 M | 296.99 M |
| PLD | Prologis Inc | 112.277 | 127.69 B | 0.8422 | 0.76 | 2.56 M | 287.41 M |
| HSY | Hershey Foods Corp | 201.8525 | 35.06 B | 3.186 | 1.6 | 1.39 M | 280.6 M |
| EOG | Eog Resources | 116.0095 | 77.14 B | 1.278 | 1.11 | 2.42 M | 280.45 M |
| ADM | Archer Daniels Midland | 74.0642 | 34.14 B | 0.4581 | 0.62 | 3.72 M | 275.34 M |
| MO | Altria Group | 39.1739 | 129.76 B | 0.2422 | 0.62 | 7.01 M | 274.5 M |
| WM | Waste Management | 151.8768 | 94.83 B | 1.0072 | 0.67 | 1.8 M | 272.89 M |
| CTVA | Corteva Inc | 48.4285 | 8.18 B | 0.2813 | 0.58 | 5.37 M | 260.26 M |
| HUBB | Hubbell Inc B | 312.0521 | 23.16 B | 6.7724 | 2.22 | 826.86 K | 258.02 M |
| NVO | Novo Nordisk A/S ADR | 186.43 | 186.04 B | 1.08 | 0.58 | 1.35 M | 251.79 M |
| SYK | Stryker Corp | 270.8231 | 130.28 B | 4.5573 | 1.71 | 907.3 K | 245.72 M |
| AZN | AstraZeneca PLC | 129.4598 | 0.6829 | 0.53 | 1.87 M | 242.15 M | |
| PSX | Phillips 66 | 104.4639 | 101.27 B | 1.3759 | 1.33 | 2.26 M | 236.31 M |
| EFX | Equifax Inc | 193.9751 | 22.58 B | 1.5088 | 0.78 | 1.21 M | 234.87 M |
| PH | Parker-Hannifin Corp | 391.9199 | 114.79 B | 6.1819 | 1.6 | 596.1 K | 233.62 M |
| RCL | Royal Caribbean Cruises Ltd | 97.5275 | 89.11 B | 0.7038 | 0.73 | 2.33 M | 227.04 M |
| HUBS | Hubspot Inc | 512.75 | 11.09 B | 9.57 | 1.9 | 424.1 K | 217.46 M |
| TT | Trane Technologies Plc | 196.7785 | 89.85 B | 3.1375 | 1.62 | 1.08 M | 213.01 M |
| PM | Philip Morris International Inc | 84.3004 | 329.3 B | 0.8779 | 1.05 | 2.47 M | 208.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.03 | 287.97 B | 0.57 | 0.94 | 3.42 M | 208.54 M |
| WSM | Williams-Sonoma | 67.2033 | 31.81 B | 0.445 | 0.67 | 3.05 M | 204.76 M |
| S | Sentinelone Inc Cl A | 16.57 | 8.18 B | 0.53 | 3.3 | 12.27 M | 203.29 M |
| U | Unity Software Inc | 34.72 | 18.69 B | 0.87 | 2.57 | 5.68 M | 197.27 M |
| DUK | Duke Energy Corp | 82.3269 | 101.04 B | 0.5362 | 0.66 | 2.37 M | 195.49 M |
| PPG | PPG Industries | 129.7883 | 28.11 B | 1.0505 | 0.82 | 1.5 M | 194.93 M |
| CARR | Carrier Global Corp | 53.0115 | 45.88 B | 1.0503 | 2.02 | 3.65 M | 193.52 M |
| ROK | Rockwell Automation Inc | 290.5224 | 49.39 B | 4.6359 | 1.62 | 663.5 K | 192.76 M |
| URI | United Rentals | 439.6366 | 69.58 B | 3.338 | 0.77 | 425.4 K | 187.02 M |
| ETSY | Etsy, Inc. | 72.31 | 0.69 | 0.96 | 2.58 M | 186.9 M | |
| SPOT | Spotify Technology S.A. | 137.22 | 129.04 B | 1.46 | 1.08 | 1.36 M | 186.71 M |
| PINS | Pinterest Inc | 26.91 | 11.89 B | 0.17 | 0.64 | 6.92 M | 186.28 M |
| STM | Stmicroelectronics N.V. ADR | 44.9599 | 40.79 B | 0.7478 | 1.69 | 4.11 M | 184.7 M |
| CL | Colgate-Palmolive Company | 69.2124 | 78.73 B | 0.4781 | 0.7 | 2.66 M | 184.33 M |
| CRH | CRH Plc ADR | 54.2441 | 65.72 B | 0.426 | 0.79 | 3.37 M | 182.87 M |
| TEL | TE Connectivity Ltd | 125.8945 | 63.31 B | 1.0569 | 0.85 | 1.45 M | 182.66 M |
| IR | Ingersoll Rand Inc | 68.7385 | 32.66 B | 0.6584 | 0.97 | 2.65 M | 182.04 M |
| CAH | Cardinal Health | 83.8418 | 60.65 B | 1.3969 | 1.69 | 2.17 M | 181.59 M |
| RBLX | Roblox Corp Cl A | 26.81 | 35.23 B | 0.26 | 0.98 | 6.73 M | 180.44 M |
| FTV | Fortive Corp | 57.2842 | 20.34 B | 0.7215 | 1.28 | 3.1 M | 177.71 M |
| KEYS | Keysight Technologies Inc Comm | 129.20 | 48.67 B | 1.50 | 1.17 | 1.37 M | 177.12 M |
| PGR | Progressive Corp | 121.1641 | 136.08 B | 0.6214 | 0.52 | 1.45 M | 175.37 M |
| GAP | Gap Inc | 9.4494 | 8.34 B | 0.638 | 7.24 | 18.33 M | 173.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 36.3441 | 0.553 | 1.55 | 7.43 M | 270.15 M | |
| SU | Suncor Energy Inc | 39.8604 | 0.4986 | 1.27 | 5.05 M | 201.35 M | |
| ENB | Enbridge Inc | 39.3765 | 0.3447 | 0.88 | 4.28 M | 168.57 M | |
| CVE | Cenovus Energy Inc | 23.4487 | 0.4759 | 2.07 | 4.99 M | 117.08 M | |
| CNR | Canadian National Railway Co. | 143.681 | 1.2022 | 0.84 | 788.4 K | 113.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.3718 | 0.4281 | 0.62 | 1.56 M | 108.23 M | |
| TOU | Tourmaline Oil Corp | 58.0358 | 0.4976 | 0.86 | 1.58 M | 91.86 M | |
| IMO | Imperial Oil | 69.9824 | 0.6809 | 0.98 | 1.07 M | 74.56 M | |
| TRP | TC Energy Corp | 37.3852 | 0.3189 | 0.86 | 1.8 M | 67.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.6447 | 0.7833 | 0.75 | 599.7 K | 62.76 M | |
| PPL | Pembina Pipeline Corp | 34.5799 | 0.3848 | 1.13 | 1.79 M | 61.91 M | |
| T | Telus Corp | 19.1287 | 0.1064 | 0.56 | 2.89 M | 55.27 M | |
| CCO | Cameco Corp | 49.2119 | 0.9843 | 2.04 | 1.07 M | 52.42 M | |
| FM | First Quantum Minerals Ltd | 33.39 | 0.19 | 0.57 | 1.54 M | 51.29 M | |
| MG | Magna International Inc | 68.7563 | 0.4916 | 0.72 | 679.33 K | 46.71 M | |
| TRI | Thomson Reuters Corp | 168.5382 | 1.0166 | 0.61 | 250.27 K | 42.18 M | |
| GIB-A | CGI Inc | 136.8205 | 1.4468 | 1.07 | 283.26 K | 38.76 M | |
| L | Loblaw CO | 27.9997 | 0.2451 | 0.88 | 1.38 M | 38.75 M | |
| BB | Blackberry Ltd | 7.08 | 1.05 | 17.41 | 4.59 M | 32.46 M | |
| WCN | Waste Connections Inc | 183.786 | 2.2538 | 1.24 | 162.6 K | 29.88 M | |
| TECK-B | Teck Resources Limited | 52.7398 | 0.2714 | 0.52 | 541.87 K | 28.58 M | |
| WSP | WSP Global Inc | 183.2005 | 1.8367 | 1.01 | 148.12 K | 27.14 M | |
| STN | Stantec Inc | 88.4129 | 0.8427 | 0.96 | 275.49 K | 24.36 M | |
| DOL | Dollarama Inc | 85.1789 | 0.4666 | 0.55 | 285.1 K | 24.28 M | |
| BAM | Brookfield Asset Management Ltd | 41.0875 | 0.2182 | 0.53 | 527 K | 21.65 M | |
| OTEX | Open Text Corp | 48.5034 | 0.8946 | 1.88 | 421 K | 20.42 M | |
| BBD-B | Bombardier Inc Series B | 52.84 | 0.38 | 0.72 | 358.31 K | 18.93 M | |
| KEY | Keyera Corp | 27.8943 | 0.309 | 1.12 | 624.43 K | 17.42 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5575 | 0.085 | 1 | 1.91 M | 16.35 M | |
| X | TMX Group Ltd | 27.948 | 0.2368 | 0.85 | 556.1 K | 15.54 M | |
| RBA | Rb Global Inc | 78.1032 | 1.2972 | 1.69 | 180.24 K | 14.08 M | |
| WN | George Weston Limited | 47.8484 | 0.3648 | 0.77 | 290.62 K | 13.91 M | |
| LUN | Lundin Mining Corp | 9.3777 | 0.0751 | 0.81 | 1.44 M | 13.47 M | |
| ATRL | Atkinsrealis Group Inc | 42.7911 | 0.2991 | 0.7 | 306 K | 13.09 M | |
| CIGI | Colliers International Group Inc | 150.0007 | 1.70 | 1.15 | 82.92 K | 12.44 M | |
| BTE | Baytex Energy Corp | 4.9216 | 0.0375 | 0.77 | 2.43 M | 11.98 M | |
| PXT | Parex Resources Inc | 19.955 | 0.5129 | 2.64 | 595.7 K | 11.89 M | |
| GIL | Gildan Activewear Inc | 37.6159 | 0.553 | 1.49 | 315.9 K | 11.88 M | |
| ATH | Athabasca Oil Corp | 3.65 | 0.09 | 2.53 | 3.13 M | 11.42 M | |
| SAP | Saputo Inc | 26.8997 | 0.4008 | 1.51 | 416.7 K | 11.21 M | |
| CAE | Cae Inc | 31.79 | 0.22 | 0.7 | 342.38 K | 10.88 M | |
| OVV | Ovintiv Inc | 58.803 | 0.5468 | 0.94 | 181.59 K | 10.68 M | |
| FSV | Firstservice Corp | 195.6025 | 1.0219 | 0.53 | 53.5 K | 10.46 M | |
| VET | Vermilion Energy Inc | 16.9553 | 0.2806 | 1.68 | 613.3 K | 10.4 M | |
| WCP | Whitecap Resources Inc | 8.8994 | 0.1075 | 1.22 | 1.07 M | 9.49 M | |
| NXE | Nexgen Energy Ltd | 7.06 | 0.20 | 2.92 | 1.34 M | 9.45 M | |
| LSPD | Lightspeed Commerce Inc. | 20.16 | 0.14 | 0.7 | 467.9 K | 9.43 M | |
| QBR-B | Quebecor Inc | 28.2716 | 0.1914 | 0.68 | 319.6 K | 9.04 M | |
| ATS | Ats Corp | 58.38 | 0.84 | 1.46 | 147.3 K | 8.6 M | |
| GEI | Gibson Energy Inc | 16.3541 | 0.1811 | 1.12 | 493.6 K | 8.07 M | |
| EMP-A | Empire Company Limited | 33.2655 | 0.1991 | 0.6 | 228 K | 7.58 M | |
| PD | Precision Drilling Corp | 87.85 | 0.97 | 1.12 | 83.76 K | 7.36 M | |
| CPX | Capital Power Corp | 35.2286 | 0.2421 | 0.69 | 186.41 K | 6.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7051 | 0.1018 | 1.18 | 733.3 K | 6.38 M | |
| HUT | Hut 8 Corp | 15.35 | 0.10 | 0.66 | 400.52 K | 6.15 M | |
| DSG | Descartes Sys | 100.04 | 0.85 | 0.86 | 57.69 K | 5.77 M | |
| JWEL | Jamieson Wellness Inc | 24.3292 | 0.1396 | 0.58 | 219.2 K | 5.33 M | |
| BIR | Birchcliff Energy Ltd | 6.7437 | 0.0773 | 1.16 | 784.9 K | 5.29 M | |
| BIPC | Brookfield Infrastructure Corp | 47.3049 | 0.8731 | 1.88 | 110.6 K | 5.23 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.1669 | 0.3242 | 1.25 | 187.6 K | 4.91 M | |
| CJT | Cargojet Inc | 95.9044 | 1.4933 | 1.58 | 49.2 K | 4.72 M | |
| CJ | Cardinal Energy Ltd | 5.322 | 0.1218 | 2.34 | 886.3 K | 4.72 M | |
| MX | Methanex Corp | 53.4194 | 0.8856 | 1.69 | 84.46 K | 4.51 M | |
| TXG | Torex Gold Resources Inc | 15.2543 | 0.1792 | 1.19 | 290.11 K | 4.43 M | |
| BHC | Bausch Health Companies Inc | 11.23 | 0.28 | 2.56 | 377.4 K | 4.24 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1266 | 0.082 | 2.69 | 1.28 M | 3.99 M | |
| RUS | Russel Metals | 35.5474 | 0.2417 | 0.68 | 108.1 K | 3.84 M | |
| PSK | Prairiesky Royalty Ltd | 20.944 | 0.2079 | 1 | 176.5 K | 3.7 M | |
| TLRY | Tilray Inc | 31.80 | 1.10 | 3.58 | 113.42 K | 3.61 M | |
| IFP | Interfor Corp | 21.97 | 0.25 | 1.15 | 156.4 K | 3.44 M | |
| CFP | Canfor Corp | 19.44 | 0.16 | 0.83 | 176.1 K | 3.42 M | |
| AIF | Altus Group Ltd | 49.4033 | 0.978 | 2.02 | 65.47 K | 3.23 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.5664 | 0.206 | 0.88 | 135.5 K | 3.19 M | |
| BEPC | Brookfield Renewable Corp | 34.2824 | 0.3164 | 0.93 | 92.9 K | 3.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5048 | 0.2013 | 1.32 | 194.8 K | 3.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.674 | 0.2315 | 0.76 | 97.16 K | 2.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.8358 | 0.163 | 0.83 | 128.41 K | 2.55 M | |
| HWX | Headwater Exploration Inc | 5.9182 | 0.0943 | 1.62 | 425.6 K | 2.52 M | |
| BLDP | Ballard Power Systems Inc | 5.59 | 0.23 | 4.29 | 439.71 K | 2.46 M | |
| FRU | Freehold Royalties Ltd | 11.3135 | 0.2024 | 1.82 | 215.61 K | 2.44 M | |
| DHT-U | DRI Healthcare Trust | 11.1256 | 3.0973 | 38.58 | 215 K | 2.39 M | |
| DHT-UN | DRI Healthcare Trust | 11.1568 | 0.1936 | 1.77 | 214.35 K | 2.39 M | |
| NFI | Nfi Group Inc. | 12.20 | 0.59 | 5.08 | 195.78 K | 2.39 M | |
| AAV | Advantage Oil & Gas Ltd | 8.93 | 0.08 | 0.9 | 255.25 K | 2.28 M | |
| SIA | Sienna Senior Living Inc | 9.9614 | 0.0932 | 0.94 | 228.27 K | 2.27 M | |
| POU | Paramount Resources Ltd | 14.335 | 0.0938 | 0.66 | 155.95 K | 2.24 M | |
| TCW | Trican Well | 4.1772 | 0.0359 | 0.87 | 482.53 K | 2.02 M | |
| PBH | Premium Brands Holdings Corp | 93.3924 | 0.8828 | 0.95 | 20.78 K | 1.94 M | |
| SGY | Surge Energy Inc | 6.5151 | 0.0408 | 0.63 | 293.7 K | 1.91 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3666 | 0.0775 | 0.69 | 167.2 K | 1.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1977 | 0.0707 | 0.77 | 196.94 K | 1.81 M | |
| DFY | DeFinity Financial Corporation | 36.5338 | 0.3672 | 1.02 | 47.1 K | 1.72 M | |
| RFA | RFA Financial Inc. | 19.0469 | 0.1099 | 0.58 | 87.29 K | 1.66 M | |
| EXE | Extendicare Inc | 5.7295 | 0.1051 | 1.87 | 287.6 K | 1.65 M | |
| OBE | Obsidian Energy Ltd | 8.72 | 0.10 | 1.16 | 183.52 K | 1.6 M | |
| NOA | North American Construction Group Ltd | 31.609 | 0.2853 | 0.91 | 46.2 K | 1.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.0355 | 0.2179 | 1 | 66.13 K | 1.46 M | |
| WPK | Winpak Ltd | 36.7717 | 0.2503 | 0.69 | 38.88 K | 1.43 M | |
| BDT | Bird Construction Inc | 10.0012 | 0.2394 | 2.45 | 139.2 K | 1.39 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0061 | 0.0895 | 0.56 | 80.94 K | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 75.85 | 6.61 B | 0.46 | 0.61 | 1.22 M | 92.54 M |
| BYDDY | BYD Company Limited | 57.65 | 84.97 B | 0.88 | 1.55 | 499 K | 28.77 M |
| ADYEY | Adyen N.V | 8.28 | 30.24 B | 0.08 | 0.98 | 3.43 M | 28.4 M |
| RBGLY | Reckitt Benckiser Group plc | 14.35 | 48.51 B | 0.09 | 0.63 | 1.54 M | 22.05 M |
| NONOF | Novo Nordisk A/S | 186.33 | 189.66 B | 1.03 | 0.56 | 116.3 K | 21.67 M |
| HEINY | Heineken N.V | 48.37 | 51.66 B | 0.52 | 1.09 | 369.9 K | 17.89 M |
| NSRGY | Nestlé S.A | 120.31 | 271.37 B | 1.11 | 0.93 | 136.7 K | 16.45 M |
| SIEGY | Siemens Aktiengesellschaft | 73.85 | 238.56 B | 0.97 | 1.33 | 207.5 K | 15.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.55 | 232.36 B | 1.86 | 1.1 | 84.9 K | 14.48 M |
| IFNNY | Infineon Technologies AG | 34.79 | 74.12 B | 0.39 | 1.13 | 354.2 K | 12.32 M |
| BAESY | BAE Systems plc | 50.89 | 77.91 B | 0.30 | 0.59 | 159.2 K | 8.1 M |
| SBGSY | Schneider Electric S.E | 33.92 | 154.27 B | 0.46 | 1.37 | 234 K | 7.94 M |
| FANUY | Fanuc Corporation | 14.01 | 33.26 B | 0.13 | 0.94 | 544.5 K | 7.63 M |
| STOHF | Equinor ASA | 30.26 | 102.02 B | 0.95 | 3.24 | 250.1 K | 7.57 M |
| BAYRY | Bayer Aktiengesellschaft | 13.62 | 59.81 B | 0.16 | 1.19 | 482.3 K | 6.57 M |
| TTDKY | TDK Corporation | 35.17 | 29.86 B | 0.37 | 1.06 | 169.3 K | 5.95 M |
| DBSDY | DBS Group Holdings Ltd | 97.17 | 158.71 B | 0.54 | 0.56 | 54.4 K | 5.29 M |
| DTEGY | Deutsche Telekom AG | 20.80 | 145.09 B | 0.17 | 0.82 | 220.3 K | 4.58 M |
| LRLCY | L'Oréal S.A | 86.92 | 267.54 B | 0.72 | 0.84 | 52 K | 4.52 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.78 | 468.88 B | 0.08 | 0.92 | 453.7 K | 3.98 M |
| SRUUF | Sprott Physical Uranium Trust | 14.25 | 6.58 B | 0.09 | 0.64 | 258.3 K | 3.68 M |
| CMPGY | Compass Group PLC | 25.44 | 59.02 B | 0.29 | 1.15 | 142.1 K | 3.62 M |
| UOVEY | United Overseas Bank Limited | 41.55 | 49.28 B | 0.55 | 1.34 | 85.2 K | 3.54 M |
| BHPLF | BHP Group | 28.33 | 203.04 B | 0.21 | 0.75 | 124.1 K | 3.52 M |
| EVVTY | Evolution AB (publ) | 107.13 | 15.69 B | 1.11 | 1.05 | 32.2 K | 3.45 M |
| HESAY | Hermès International Société en commandite par actions | 204.62 | 162.58 B | 2.62 | 1.3 | 15.8 K | 3.23 M |
| HTHIY | Hitachi Ltd | 128.65 | 140.67 B | 1.03 | 0.81 | 24.4 K | 3.14 M |
| EADSY | Airbus SE | 35.21 | 177.61 B | 0.47 | 1.35 | 80 K | 2.82 M |
| ENLAY | Enel SpA | 6.57 | 108.22 B | 0.06 | 0.92 | 420.1 K | 2.76 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.45 | 33.71 B | 0.23 | 0.71 | 84.4 K | 2.74 M |
| VCISY | VINCI SA | 27.73 | 69.42 B | 0.37 | 1.35 | 91.4 K | 2.53 M |
| IBDRY | Iberdrola S.A | 47.31 | 170.12 B | 0.68 | 1.46 | 52.7 K | 2.49 M |
| ZURVY | Zurich Insurance Group AG | 46.13 | 116.99 B | 0.28 | 0.61 | 53.9 K | 2.49 M |
| AMADY | Amadeus IT Group S.A | 66.45 | 28.24 B | 0.54 | 0.82 | 36.9 K | 2.45 M |
| AVVIY | Aviva plc | 9.47 | 30.54 B | 0.093 | 0.99 | 240.6 K | 2.28 M |
| VWAPY | Volkswagen AG | 12.115 | 39.95 B | 0.07 | 0.58 | 183.71 K | 2.23 M |
| ASMIY | ASM International NV | 461.61 | 37.46 B | 2.50 | 0.54 | 4.8 K | 2.22 M |
| DKILY | Daikin IndustriesLtd | 16.45 | 36.99 B | 0.39 | 2.43 | 134.6 K | 2.21 M |
| KMTUY | Komatsu Ltd | 27.17 | 35.46 B | 0.22 | 0.82 | 79.7 K | 2.17 M |
| CAJPY | Canon Inc. | 24.34 | 24.84 B | 0.25 | 1.04 | 86.6 K | 2.11 M |
| UNCRY | UniCredit S.p.A. | 11.77 | 132.45 B | 0.22 | 1.9 | 168.6 K | 1.98 M |
| DSDVY | DSV Panalpina A/S | 95.08 | 52.68 B | 0.76 | 0.81 | 20.5 K | 1.95 M |
| DNBBY | DNB Bank ASA | 19.78 | 49.39 B | 0.17 | 0.87 | 93.5 K | 1.85 M |
| ADYYF | Adyen N.V | 845.00 | 28.79 B | 22.00 | 2.67 | 2.1 K | 1.77 M |
| LICT | LICT Corporation | 17200.00 | 186.62 M | 100.00 | 0.58 | 100 | 1.72 M |
| MQBKY | Macquarie Group Limited | 110.58 | 68.32 B | 1.17 | 1.07 | 15.1 K | 1.67 M |
| PRNDY | Pernod Ricard SA | 41.81 | 19.98 B | 0.53 | 1.28 | 39.7 K | 1.66 M |
| SAXPY | Sampo Oyj | 21.61 | 29.01 B | 0.11 | 0.51 | 76.3 K | 1.65 M |
| NPSNY | Naspers Limited | 33.75 | 32.5 B | 0.17 | 0.51 | 48.2 K | 1.63 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.61 | 69.32 B | 0.08 | 0.59 | 112.9 K | 1.54 M |
| DANOY | Danone S.A | 11.57 | 48.82 B | 0.12 | 1.05 | 128.1 K | 1.48 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.50 | 97.95 B | 0.87 | 0.93 | 15.6 K | 1.47 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.23 | 30.06 B | 0.18 | 1.49 | 116.3 K | 1.42 M |
| FJTSY | Fujitsu Limited | 24.66 | 37.9 B | 0.33 | 1.36 | 57.6 K | 1.42 M |
| UOVEF | United Overseas Bank Limited | 21.11 | 50.89 B | 1.06 | 5.29 | 66.3 K | 1.4 M |
| IDEXY | Industria de Diseño Textil S.A | 18.51 | 209.33 B | 0.25 | 1.37 | 73.5 K | 1.36 M |
| HOCPY | HOYA Corporation | 108.38 | 52.04 B | 0.93 | 0.87 | 12.4 K | 1.34 M |
| OLYMY | Olympus Corporation | 12.80 | 11.74 B | 0.44 | 3.56 | 103.7 K | 1.33 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.96 | 120.48 B | 0.08 | 0.5 | 82.6 K | 1.32 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 852.685 | 234.31 B | 11.385 | 1.35 | 1.49 K | 1.27 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.35 | 121.77 B | 0.21 | 1.89 | 108.3 K | 1.23 M |
| ANZGY | ANZGY | 15.65 | 86.78 B | 0.13 | 0.84 | 78.5 K | 1.23 M |
| AMIGY | Admiral Group plc | 30.08 | 16.23 B | 0.23 | 0.77 | 40.5 K | 1.22 M |
| EDPFY | EDP - Energias de Portugal S.A | 46.43 | 23.26 B | 0.50 | 1.09 | 25.7 K | 1.19 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.98 | 34.29 B | 0.46 | 1.61 | 40.4 K | 1.17 M |
| DNNGY | Ørsted A/S | 26.96 | 27.94 B | 0.36 | 1.35 | 43.2 K | 1.16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.46 | 67.44 B | 0.13 | 0.85 | 75.3 K | 1.16 M |
| VONOY | Vonovia SE | 11.03 | 16.15 B | 0.10 | 0.91 | 105.4 K | 1.16 M |
| HLPPY | Hang Lung Properties Limited | 6.83 | 4.29 B | 0.19 | 2.86 | 167.2 K | 1.14 M |
| SMNNY | Shimano Inc | 14.58 | 11.31 B | 0.18 | 1.25 | 76.3 K | 1.11 M |
| MBGAF | Mercedes-Benz Group AG | 72.72 | 45.23 B | 0.47 | 0.65 | 15.1 K | 1.1 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.37 | 17.72 B | 0.10 | 0.65 | 68.9 K | 1.06 M |
| VWDRY | Vestas Wind Systems A/S | 7.94 | 29.59 B | 0.07 | 0.89 | 132.5 K | 1.05 M |
| OMRNY | OMRON Corporation | 46.71 | 6.47 B | 0.60 | 1.3 | 22.2 K | 1.04 M |
| CLLNY | Cellnex Telecom S.A | 18.55 | 19.79 B | 0.10 | 0.54 | 55.4 K | 1.03 M |
| NHYDY | Norsk Hydro ASA | 5.48 | 14.23 B | 0.07 | 1.29 | 187.4 K | 1.03 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.92 | 66.54 B | 0.36 | 0.67 | 19 K | 1.02 M |
| CABGY | Carlsberg A/S | 29.50 | 20.41 B | 0.45 | 1.55 | 33.5 K | 988.25 K |
| ENGIY | ENGIE SA | 16.03 | 68.88 B | 0.20 | 1.26 | 60.5 K | 969.82 K |
| MITSY | Mitsui & Co. Ltd | 732.75 | 91.24 B | 4.15 | 0.57 | 1.3 K | 952.58 K |
| AXAHY | AXA SA | 29.72 | 103.33 B | 0.16 | 0.54 | 31.4 K | 933.21 K |
| HOEGF | HÖEgh Autoliners AS | 6.90 | 3.79 B | 0.22 | 3.29 | 130.5 K | 900.45 K |
| NVZMY | Novozymes A/S | 44.12 | 32.02 B | 0.42 | 0.96 | 20.4 K | 900.05 K |
| RNECY | Renesas Electronics Corporation | 8.23 | 32.57 B | 0.15 | 1.86 | 107.8 K | 887.19 K |
| SYIEY | Symrise AG | 25.18 | 14.78 B | 0.31 | 1.25 | 35 K | 881.3 K |
| NRILY | Nomura Research Institute Ltd | 28.19 | 22.02 B | 0.37 | 1.33 | 30.4 K | 856.98 K |
| AHCHY | Anhui Conch Cement Company Limited | 14.10 | 11.82 B | 0.80 | 6.02 | 60.3 K | 850.23 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.74 | 72.81 B | 0.18 | 1.24 | 57 K | 840.18 K |
| YASKY | YASKAWA Electric Corporation | 75.22 | 6.42 B | 0.85 | 1.14 | 10.8 K | 812.38 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.50 | 30.74 B | 0.50 | 1.16 | 18.4 K | 800.4 K |
| YARIY | Yara International ASA | 17.90 | 10.74 B | 0.34 | 1.94 | 44.6 K | 798.34 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.57 | 173.31 B | 0.26 | 1.35 | 40.7 K | 796.5 K |
| AHKSY | Asahi Kasei Corporation | 12.57 | 13.55 B | 0.10 | 0.8 | 62.2 K | 781.85 K |
| GVDNY | Givaudan SA | 64.48 | 46 B | 0.48 | 0.75 | 12.1 K | 780.21 K |
| PLQC | Plains Acquisition Corporation | 43.00 | 185.54 M | 1.99 | 4.85 | 18 K | 774 K |
| IMPUY | Impala Platinum Holdings Limited | 5.41 | 9.79 B | 0.21 | 4.04 | 142.8 K | 772.55 K |
| WFAFY | Wesfarmers Limited | 16.44 | 63.56 B | 0.535 | 3.36 | 46.9 K | 771.04 K |
| YAHOY | Z Holdings Corporation | 5.66 | 22.25 B | 0.05 | 0.89 | 133.8 K | 757.31 K |
| KYCCF | Keyence Corporation | 419.71 | 117.02 B | 4.88 | 1.18 | 1.8 K | 755.48 K |
| SKHSY | Sekisui House Ltd | 20.50 | 14.56 B | 0.64 | 3.22 | 36.7 K | 752.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.11 | 0.04 | 0.57 | 19.44 M | 138.22 M | |
| LMN | Lumine Group Inc. | 22.44 | 1.05 | 4.91 | 58.9 K | 1.32 M | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.05 | 1.27 | 107.8 K | 431.2 K | |
| EU | enCore Energy Corp | 3.43 | 0.04 | 1.18 | 73.2 K | 251.08 K | |
| ALV | Alvopetro Energy Ltd | 7.568 | 0.0767 | 1.02 | 21.2 K | 160.44 K | |
| LCX | Lycos Energy Inc. | 3.60 | 0.08 | 2.27 | 13.91 K | 50.07 K | |
| NEXM | NexMetals Mining Corp. | 24.60 | 0.20 | 0.82 | 1.3 K | 31.98 K | |
| RX | BioSyent Inc | 7.4283 | 0.1714 | 2.36 | 3.4 K | 25.26 K | |
| ALTU | Altura Energy Corp. | 4.25 | 0.05 | 1.19 | 3.15 K | 13.39 K | |
| LA | Los Andes Copper Ltd | 13.50 | 0.95 | 7.57 | 912 | 12.31 K | |
| OBUL | One Bullion Limited | 20.00 | 1.125 | 5.96 | 256 | 5.12 K | |
| REKO | Reko International Group Inc | 5.0766 | 0.104 | 2.09 | 400 | 2.03 K | |
| DFSC | DEFSEC Technologies Inc. | 25.00 | 0.40 | 1.63 | 23 | 575 |